History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-10-13 | 2025-10-09 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-10-10 | 2025-10-08 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-10-09 | 2025-10-06 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-10-08 | 2025-10-03 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-10-06 | 2025-10-02 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-10-03 | 2025-09-30 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-10-02 | 2025-09-29 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-09-30 | 2025-09-26 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-29 | 2025-09-25 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-09-26 | 2025-09-24 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2025-09-25 | 2025-09-23 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2025-09-24 | 2025-09-22 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-09-23 | 2025-09-19 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-09-22 | 2025-09-18 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-09-19 | 2025-09-17 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-09-15 | 2025-09-11 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-09-11 | 2025-09-09 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-09-10 | 2025-09-08 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-09-09 | 2025-09-05 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2025-09-08 | 2025-09-04 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2025-09-05 | 2025-09-03 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-09-04 | 2025-09-02 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-09-03 | 2025-09-01 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-09-02 | 2025-08-29 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-09-01 | 2025-08-28 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-08-29 | 2025-08-27 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-08-28 | 2025-08-26 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-08-27 | 2025-08-25 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-08-26 | 2025-08-22 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-08-22 | 2025-08-20 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-08-21 | 2025-08-19 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-08-20 | 2025-08-18 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-08-19 | 2025-08-15 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.048 | 28,000 | +0 | 0.00% | 1,344 |
| 2025-08-14 | 2025-08-12 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-08-11 | 2025-08-07 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2025-08-08 | 2025-08-06 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2025-08-06 | 2025-08-04 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2025-08-05 | 2025-08-01 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-31 | 2025-07-29 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-30 | 2025-07-28 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-29 | 2025-07-25 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-28 | 2025-07-24 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-07-25 | 2025-07-23 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-24 | 2025-07-22 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-07-23 | 2025-07-21 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-22 | 2025-07-18 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-07-21 | 2025-07-17 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-07-18 | 2025-07-16 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-07-17 | 2025-07-15 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-07-16 | 2025-07-14 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-07-15 | 2025-07-11 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-07-14 | 2025-07-10 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-07-11 | 2025-07-09 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-07-10 | 2025-07-08 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-07-09 | 2025-07-07 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-07-08 | 2025-07-04 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-07-07 | 2025-07-03 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-07-04 | 2025-07-02 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-07-03 | 2025-06-30 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-02 | 2025-06-27 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-30 | 2025-06-26 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-06-27 | 2025-06-25 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-26 | 2025-06-24 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-06-25 | 2025-06-23 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-06-24 | 2025-06-20 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-06-23 | 2025-06-19 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-06-20 | 2025-06-18 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-06-19 | 2025-06-17 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-06-18 | 2025-06-16 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-06-17 | 2025-06-13 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-06-16 | 2025-06-12 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-13 | 2025-06-11 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-06-12 | 2025-06-10 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-06-11 | 2025-06-09 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-10 | 2025-06-06 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2025-06-09 | 2025-06-05 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-06-06 | 2025-06-04 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-06-03 | 2025-05-30 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-06-02 | 2025-05-29 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-30 | 2025-05-28 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-28 | 2025-05-26 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-27 | 2025-05-23 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-26 | 2025-05-22 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-23 | 2025-05-21 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-05-22 | 2025-05-20 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-21 | 2025-05-19 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-05-19 | 2025-05-15 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-05-14 | 2025-05-12 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-05-13 | 2025-05-09 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-12 | 2025-05-08 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-05-09 | 2025-05-07 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-08 | 2025-05-06 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-05-07 | 2025-05-02 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-05-06 | 2025-04-30 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-05-02 | 2025-04-29 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-04-30 | 2025-04-28 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-04-29 | 2025-04-25 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-04-28 | 2025-04-24 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-04-25 | 2025-04-23 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-04-24 | 2025-04-22 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-04-23 | 2025-04-17 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-04-22 | 2025-04-16 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-04-17 | 2025-04-15 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-04-16 | 2025-04-14 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-04-15 | 2025-04-11 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-04-14 | 2025-04-10 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-04-11 | 2025-04-09 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-04-10 | 2025-04-08 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-04-09 | 2025-04-07 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2025-04-08 | 2025-04-03 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-07 | 2025-04-02 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-04-02 | 2025-03-31 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-04-01 | 2025-03-28 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-03-31 | 2025-03-27 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-03-28 | 2025-03-26 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-03-27 | 2025-03-25 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2025-03-26 | 2025-03-24 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-03-25 | 2025-03-21 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-03-24 | 2025-03-20 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-03-20 | 2025-03-18 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-03-19 | 2025-03-17 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-03-18 | 2025-03-14 | 0.052 | 28,000 | +0 | 0.00% | 1,456 |
| 2025-03-17 | 2025-03-13 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2025-03-14 | 2025-03-12 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2025-03-13 | 2025-03-11 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-03-12 | 2025-03-10 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-03-10 | 2025-03-06 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-03-07 | 2025-03-05 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-03-06 | 2025-03-04 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-03-05 | 2025-03-03 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-03-04 | 2025-02-28 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-03-03 | 2025-02-27 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-02-28 | 2025-02-26 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-02-27 | 2025-02-25 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-02-26 | 2025-02-24 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-02-25 | 2025-02-21 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-02-24 | 2025-02-20 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-02-21 | 2025-02-19 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-02-20 | 2025-02-18 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-02-19 | 2025-02-17 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-02-18 | 2025-02-14 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-02-17 | 2025-02-13 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-02-14 | 2025-02-12 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2025-02-13 | 2025-02-11 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-02-12 | 2025-02-10 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-02-11 | 2025-02-07 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-02-10 | 2025-02-06 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-02-07 | 2025-02-05 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-02-06 | 2025-02-04 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-02-05 | 2025-02-03 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-02-04 | 2025-01-28 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-02-03 | 2025-01-24 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-01-27 | 2025-01-23 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-01-24 | 2025-01-22 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-01-23 | 2025-01-21 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-01-22 | 2025-01-20 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-01-21 | 2025-01-17 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2025-01-20 | 2025-01-16 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2025-01-17 | 2025-01-15 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-01-16 | 2025-01-14 | 0.032 | 28,000 | +0 | 0.00% | 896 |
| 2025-01-15 | 2025-01-13 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2025-01-14 | 2025-01-10 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2025-01-13 | 2025-01-09 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-01-10 | 2025-01-08 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2025-01-09 | 2025-01-07 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2025-01-08 | 2025-01-06 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2025-01-06 | 2025-01-02 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2025-01-03 | 2024-12-31 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2025-01-02 | 2024-12-27 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-12-30 | 2024-12-24 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-12-27 | 2024-12-20 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2024-12-23 | 2024-12-19 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2024-12-20 | 2024-12-18 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2024-12-19 | 2024-12-17 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2024-12-18 | 2024-12-16 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2024-12-17 | 2024-12-13 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.048 | 28,000 | +0 | 0.00% | 1,344 |
| 2024-12-13 | 2024-12-11 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2024-12-12 | 2024-12-10 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-12-10 | 2024-12-06 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-12-06 | 2024-12-04 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-12-05 | 2024-12-03 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-12-04 | 2024-12-02 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-12-03 | 2024-11-29 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-12-02 | 2024-11-28 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-11-28 | 2024-11-26 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-11-27 | 2024-11-25 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-11-26 | 2024-11-22 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2024-11-22 | 2024-11-20 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2024-11-21 | 2024-11-19 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2024-11-20 | 2024-11-18 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2024-11-19 | 2024-11-15 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2024-11-18 | 2024-11-14 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2024-11-15 | 2024-11-13 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-11-14 | 2024-11-12 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2024-11-13 | 2024-11-11 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2024-11-12 | 2024-11-08 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2024-11-11 | 2024-11-07 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2024-11-08 | 2024-11-06 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-07 | 2024-11-05 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-11-06 | 2024-11-04 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-11-05 | 2024-11-01 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2024-11-04 | 2024-10-31 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-10-31 | 2024-10-29 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-10-30 | 2024-10-28 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-10-29 | 2024-10-25 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-10-24 | 2024-10-22 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-10-23 | 2024-10-21 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-10-21 | 2024-10-17 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-10-18 | 2024-10-16 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-10-17 | 2024-10-15 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-10-16 | 2024-10-14 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2024-10-15 | 2024-10-10 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2024-10-14 | 2024-10-09 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2024-10-10 | 2024-10-08 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2024-10-09 | 2024-10-07 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2024-10-08 | 2024-10-04 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-10-04 | 2024-10-02 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2024-10-02 | 2024-09-27 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2024-09-30 | 2024-09-26 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-09-27 | 2024-09-25 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2024-09-26 | 2024-09-24 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-09-25 | 2024-09-23 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-09-24 | 2024-09-20 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2024-09-23 | 2024-09-19 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2024-09-20 | 2024-09-17 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2024-09-19 | 2024-09-16 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-09-17 | 2024-09-13 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-09-12 | 2024-09-10 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2024-09-11 | 2024-09-09 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2024-09-09 | 2024-09-04 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-09-05 | 2024-09-03 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2024-09-04 | 2024-09-02 | 0.036 | 28,000 | +0 | 0.00% | 1,008 |
| 2024-09-03 | 2024-08-30 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-09-02 | 2024-08-29 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2024-08-30 | 2024-08-28 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-08-29 | 2024-08-27 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2024-08-28 | 2024-08-26 | 0.062 | 28,000 | +0 | 0.00% | 1,736 |
| 2024-08-27 | 2024-08-23 | 0.056 | 28,000 | +0 | 0.00% | 1,568 |
| 2024-08-26 | 2024-08-22 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2024-08-23 | 2024-08-21 | 0.052 | 28,000 | +0 | 0.00% | 1,456 |
| 2024-08-22 | 2024-08-20 | 0.052 | 28,000 | +0 | 0.00% | 1,456 |
| 2024-08-21 | 2024-08-19 | 0.052 | 28,000 | +0 | 0.00% | 1,456 |
| 2024-08-20 | 2024-08-16 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2024-08-19 | 2024-08-15 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2024-08-16 | 2024-08-14 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2024-08-15 | 2024-08-13 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2024-08-14 | 2024-08-12 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2024-08-13 | 2024-08-09 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2024-08-12 | 2024-08-08 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2024-08-09 | 2024-08-07 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2024-08-08 | 2024-08-06 | 0.052 | 28,000 | +0 | 0.00% | 1,456 |
| 2024-08-07 | 2024-08-05 | 0.054 | 28,000 | +0 | 0.00% | 1,512 |
| 2024-08-06 | 2024-08-02 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2024-08-05 | 2024-08-01 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2024-08-02 | 2024-07-31 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2024-08-01 | 2024-07-30 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2024-07-31 | 2024-07-29 | 0.057 | 28,000 | +0 | 0.00% | 1,596 |
| 2024-07-30 | 2024-07-26 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2024-07-29 | 2024-07-25 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2024-07-26 | 2024-07-24 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-07-25 | 2024-07-23 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2024-07-24 | 2024-07-22 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2024-07-23 | 2024-07-19 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2024-07-22 | 2024-07-18 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2024-07-19 | 2024-07-17 | 0.063 | 28,000 | +0 | 0.00% | 1,764 |
| 2024-07-18 | 2024-07-16 | 0.063 | 28,000 | +0 | 0.00% | 1,764 |
| 2024-07-17 | 2024-07-15 | 0.063 | 28,000 | +0 | 0.00% | 1,764 |
| 2024-07-16 | 2024-07-12 | 0.063 | 28,000 | +0 | 0.00% | 1,764 |
| 2024-07-15 | 2024-07-11 | 0.062 | 28,000 | +0 | 0.00% | 1,736 |
| 2024-07-12 | 2024-07-10 | 0.062 | 28,000 | +0 | 0.00% | 1,736 |
| 2024-07-11 | 2024-07-09 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2024-07-10 | 2024-07-08 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2024-07-09 | 2024-07-05 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-07-08 | 2024-07-04 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2024-07-05 | 2024-07-03 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2024-07-04 | 2024-07-02 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-07-03 | 2024-06-28 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-07-02 | 2024-06-27 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-06-28 | 2024-06-26 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2024-06-27 | 2024-06-25 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2024-06-26 | 2024-06-24 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2024-06-25 | 2024-06-21 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2024-06-24 | 2024-06-20 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2024-06-21 | 2024-06-19 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-06-20 | 2024-06-18 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-06-19 | 2024-06-17 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-06-18 | 2024-06-14 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2024-06-17 | 2024-06-13 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2024-06-14 | 2024-06-12 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-06-13 | 2024-06-11 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-06-12 | 2024-06-07 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-06-11 | 2024-06-06 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-06-07 | 2024-06-05 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-06-06 | 2024-06-04 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-06-05 | 2024-06-03 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-06-04 | 2024-05-31 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-06-03 | 2024-05-30 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-05-31 | 2024-05-29 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2024-05-30 | 2024-05-28 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2024-05-29 | 2024-05-27 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2024-05-28 | 2024-05-24 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2024-05-27 | 2024-05-23 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-05-24 | 2024-05-22 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2024-05-23 | 2024-05-21 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2024-05-22 | 2024-05-20 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-05-21 | 2024-05-17 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-05-20 | 2024-05-16 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2024-05-17 | 2024-05-14 | 0.145 | 28,000 | +28,000 | 0.00% | 4,060 |
| 2023-05-16 | 2023-05-12 | 0.910 | 0 | -380,000 | ||
| 2023-05-12 | 2023-05-10 | 0.870 | 380,000 | -620,000 | 0.05% | 330,600 |
| 2023-04-25 | 2023-04-21 | 0.670 | 1,000,000 | -500,000 | 0.12% | 670,000 |
| 2023-04-24 | 2023-04-20 | 0.670 | 1,500,000 | -100,000 | 0.19% | 1,005,000 |
| 2023-04-13 | 2023-04-11 | 0.560 | 1,600,000 | +100,000 | 0.20% | 896,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 1,500,000 | -200,000 | 0.19% | 765,000 |
| 2023-01-20 | 2023-01-18 | 0.490 | 1,700,000 | -500,000 | 0.21% | 833,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 2,200,000 | 0.27% | 1,232,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy