History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 4,648,000 | +0 | 0.41% | 199,864 |
| 2025-10-13 | 2025-10-09 | 0.043 | 4,648,000 | +0 | 0.41% | 199,864 |
| 2025-10-10 | 2025-10-08 | 0.046 | 4,648,000 | +0 | 0.41% | 213,808 |
| 2025-10-09 | 2025-10-06 | 0.045 | 4,648,000 | +0 | 0.41% | 209,160 |
| 2025-10-08 | 2025-10-03 | 0.047 | 4,648,000 | +0 | 0.41% | 218,456 |
| 2025-10-06 | 2025-10-02 | 0.044 | 4,648,000 | +0 | 0.41% | 204,512 |
| 2025-10-03 | 2025-09-30 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-10-02 | 2025-09-29 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-09-30 | 2025-09-26 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-09-29 | 2025-09-25 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-09-26 | 2025-09-24 | 0.040 | 4,648,000 | +0 | 0.41% | 185,920 |
| 2025-09-25 | 2025-09-23 | 0.041 | 4,648,000 | +0 | 0.41% | 190,568 |
| 2025-09-24 | 2025-09-22 | 0.046 | 4,648,000 | +0 | 0.41% | 213,808 |
| 2025-09-23 | 2025-09-19 | 0.046 | 4,648,000 | +0 | 0.41% | 213,808 |
| 2025-09-22 | 2025-09-18 | 0.044 | 4,648,000 | +0 | 0.41% | 204,512 |
| 2025-09-19 | 2025-09-17 | 0.045 | 4,648,000 | +0 | 0.41% | 209,160 |
| 2025-09-18 | 2025-09-16 | 0.045 | 4,648,000 | +0 | 0.41% | 209,160 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,648,000 | +0 | 0.41% | 209,160 |
| 2025-09-16 | 2025-09-12 | 0.044 | 4,648,000 | +0 | 0.41% | 204,512 |
| 2025-09-15 | 2025-09-11 | 0.045 | 4,648,000 | +0 | 0.41% | 209,160 |
| 2025-09-12 | 2025-09-10 | 0.044 | 4,648,000 | +0 | 0.41% | 204,512 |
| 2025-09-11 | 2025-09-09 | 0.044 | 4,648,000 | +0 | 0.41% | 204,512 |
| 2025-09-10 | 2025-09-08 | 0.043 | 4,648,000 | +0 | 0.41% | 199,864 |
| 2025-09-09 | 2025-09-05 | 0.042 | 4,648,000 | +0 | 0.41% | 195,216 |
| 2025-09-08 | 2025-09-04 | 0.042 | 4,648,000 | +0 | 0.41% | 195,216 |
| 2025-09-05 | 2025-09-03 | 0.043 | 4,648,000 | +0 | 0.41% | 199,864 |
| 2025-09-04 | 2025-09-02 | 0.043 | 4,648,000 | +0 | 0.41% | 199,864 |
| 2025-09-03 | 2025-09-01 | 0.044 | 4,648,000 | +0 | 0.41% | 204,512 |
| 2025-09-02 | 2025-08-29 | 0.046 | 4,648,000 | +0 | 0.41% | 213,808 |
| 2025-09-01 | 2025-08-28 | 0.046 | 4,648,000 | +0 | 0.41% | 213,808 |
| 2025-08-29 | 2025-08-27 | 0.046 | 4,648,000 | +0 | 0.41% | 213,808 |
| 2025-08-28 | 2025-08-26 | 0.047 | 4,648,000 | +0 | 0.41% | 218,456 |
| 2025-08-27 | 2025-08-25 | 0.045 | 4,648,000 | +0 | 0.41% | 209,160 |
| 2025-08-26 | 2025-08-22 | 0.045 | 4,648,000 | +0 | 0.41% | 209,160 |
| 2025-08-25 | 2025-08-21 | 0.044 | 4,648,000 | +0 | 0.41% | 204,512 |
| 2025-08-22 | 2025-08-20 | 0.046 | 4,648,000 | +0 | 0.41% | 213,808 |
| 2025-08-21 | 2025-08-19 | 0.046 | 4,648,000 | +0 | 0.41% | 213,808 |
| 2025-08-20 | 2025-08-18 | 0.046 | 4,648,000 | +0 | 0.41% | 213,808 |
| 2025-08-19 | 2025-08-15 | 0.045 | 4,648,000 | +0 | 0.41% | 209,160 |
| 2025-08-18 | 2025-08-14 | 0.045 | 4,648,000 | +0 | 0.41% | 209,160 |
| 2025-08-15 | 2025-08-13 | 0.048 | 4,648,000 | +0 | 0.41% | 223,104 |
| 2025-08-14 | 2025-08-12 | 0.040 | 4,648,000 | +0 | 0.41% | 185,920 |
| 2025-08-13 | 2025-08-11 | 0.040 | 4,648,000 | +0 | 0.41% | 185,920 |
| 2025-08-12 | 2025-08-08 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-08-11 | 2025-08-07 | 0.041 | 4,648,000 | +0 | 0.41% | 190,568 |
| 2025-08-08 | 2025-08-06 | 0.040 | 4,648,000 | +0 | 0.41% | 185,920 |
| 2025-08-07 | 2025-08-05 | 0.041 | 4,648,000 | +0 | 0.41% | 190,568 |
| 2025-08-06 | 2025-08-04 | 0.041 | 4,648,000 | +0 | 0.41% | 190,568 |
| 2025-08-05 | 2025-08-01 | 0.040 | 4,648,000 | +0 | 0.41% | 185,920 |
| 2025-08-04 | 2025-07-31 | 0.040 | 4,648,000 | +0 | 0.41% | 185,920 |
| 2025-08-01 | 2025-07-30 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-07-31 | 2025-07-29 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-07-30 | 2025-07-28 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-07-29 | 2025-07-25 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-07-28 | 2025-07-24 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-07-25 | 2025-07-23 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-07-24 | 2025-07-22 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-07-23 | 2025-07-21 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-07-22 | 2025-07-18 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-07-21 | 2025-07-17 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-07-18 | 2025-07-16 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-07-17 | 2025-07-15 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-07-16 | 2025-07-14 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-07-15 | 2025-07-11 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-07-14 | 2025-07-10 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-07-11 | 2025-07-09 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-07-10 | 2025-07-08 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-07-09 | 2025-07-07 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-07-08 | 2025-07-04 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-07-07 | 2025-07-03 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-07-04 | 2025-07-02 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-07-03 | 2025-06-30 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-07-02 | 2025-06-27 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-06-30 | 2025-06-26 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-06-27 | 2025-06-25 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-06-26 | 2025-06-24 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-06-25 | 2025-06-23 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-06-24 | 2025-06-20 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-06-23 | 2025-06-19 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-06-20 | 2025-06-18 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-06-19 | 2025-06-17 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-06-18 | 2025-06-16 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-06-17 | 2025-06-13 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-06-16 | 2025-06-12 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-06-13 | 2025-06-11 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-06-12 | 2025-06-10 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-06-11 | 2025-06-09 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-06-10 | 2025-06-06 | 0.041 | 4,648,000 | +0 | 0.41% | 190,568 |
| 2025-06-09 | 2025-06-05 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-06-06 | 2025-06-04 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-06-05 | 2025-06-03 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-06-04 | 2025-06-02 | 0.034 | 4,648,000 | +0 | 0.41% | 158,032 |
| 2025-06-03 | 2025-05-30 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-06-02 | 2025-05-29 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-30 | 2025-05-28 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-29 | 2025-05-27 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-28 | 2025-05-26 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-27 | 2025-05-23 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-26 | 2025-05-22 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-23 | 2025-05-21 | 0.034 | 4,648,000 | +0 | 0.41% | 158,032 |
| 2025-05-22 | 2025-05-20 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-21 | 2025-05-19 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-20 | 2025-05-16 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-05-19 | 2025-05-15 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-16 | 2025-05-14 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-15 | 2025-05-13 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-05-14 | 2025-05-12 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-05-13 | 2025-05-09 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-12 | 2025-05-08 | 0.034 | 4,648,000 | +0 | 0.41% | 158,032 |
| 2025-05-09 | 2025-05-07 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-08 | 2025-05-06 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-05-07 | 2025-05-02 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-05-06 | 2025-04-30 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-05-02 | 2025-04-29 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-04-30 | 2025-04-28 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-04-29 | 2025-04-25 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-04-28 | 2025-04-24 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-04-25 | 2025-04-23 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-04-24 | 2025-04-22 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-04-23 | 2025-04-17 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-04-22 | 2025-04-16 | 0.034 | 4,648,000 | +0 | 0.41% | 158,032 |
| 2025-04-17 | 2025-04-15 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-04-16 | 2025-04-14 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-04-15 | 2025-04-11 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-04-14 | 2025-04-10 | 0.035 | 4,648,000 | +0 | 0.41% | 162,680 |
| 2025-04-11 | 2025-04-09 | 0.034 | 4,648,000 | +0 | 0.41% | 158,032 |
| 2025-04-10 | 2025-04-08 | 0.034 | 4,648,000 | +0 | 0.41% | 158,032 |
| 2025-04-09 | 2025-04-07 | 0.033 | 4,648,000 | +0 | 0.41% | 153,384 |
| 2025-04-08 | 2025-04-03 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-04-07 | 2025-04-02 | 0.040 | 4,648,000 | +0 | 0.41% | 185,920 |
| 2025-04-03 | 2025-04-01 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-04-02 | 2025-03-31 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-04-01 | 2025-03-28 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-03-31 | 2025-03-27 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-03-28 | 2025-03-26 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-03-27 | 2025-03-25 | 0.042 | 4,648,000 | +0 | 0.41% | 195,216 |
| 2025-03-26 | 2025-03-24 | 0.043 | 4,648,000 | +0 | 0.41% | 199,864 |
| 2025-03-25 | 2025-03-21 | 0.043 | 4,648,000 | +0 | 0.41% | 199,864 |
| 2025-03-24 | 2025-03-20 | 0.045 | 4,648,000 | +0 | 0.41% | 209,160 |
| 2025-03-21 | 2025-03-19 | 0.043 | 4,648,000 | +0 | 0.41% | 199,864 |
| 2025-03-20 | 2025-03-18 | 0.044 | 4,648,000 | +0 | 0.41% | 204,512 |
| 2025-03-19 | 2025-03-17 | 0.044 | 4,648,000 | +0 | 0.41% | 204,512 |
| 2025-03-18 | 2025-03-14 | 0.052 | 4,648,000 | +0 | 0.41% | 241,696 |
| 2025-03-17 | 2025-03-13 | 0.053 | 4,648,000 | +0 | 0.41% | 246,344 |
| 2025-03-14 | 2025-03-12 | 0.055 | 4,648,000 | +0 | 0.41% | 255,640 |
| 2025-03-13 | 2025-03-11 | 0.045 | 4,648,000 | +0 | 0.41% | 209,160 |
| 2025-03-12 | 2025-03-10 | 0.055 | 4,648,000 | +0 | 0.41% | 255,640 |
| 2025-03-11 | 2025-03-07 | 0.044 | 4,648,000 | +0 | 0.41% | 204,512 |
| 2025-03-10 | 2025-03-06 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-03-07 | 2025-03-05 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-03-06 | 2025-03-04 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-03-05 | 2025-03-03 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-03-04 | 2025-02-28 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-03-03 | 2025-02-27 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-02-28 | 2025-02-26 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-02-27 | 2025-02-25 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-02-26 | 2025-02-24 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-02-25 | 2025-02-21 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-02-24 | 2025-02-20 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-02-21 | 2025-02-19 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-02-20 | 2025-02-18 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-02-19 | 2025-02-17 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-02-18 | 2025-02-14 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-02-17 | 2025-02-13 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-02-14 | 2025-02-12 | 0.036 | 4,648,000 | +0 | 0.41% | 167,328 |
| 2025-02-13 | 2025-02-11 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-02-12 | 2025-02-10 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-02-11 | 2025-02-07 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-02-10 | 2025-02-06 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-02-07 | 2025-02-05 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-02-06 | 2025-02-04 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-02-05 | 2025-02-03 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-02-04 | 2025-01-28 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-02-03 | 2025-01-24 | 0.038 | 4,648,000 | +0 | 0.41% | 176,624 |
| 2025-01-27 | 2025-01-23 | 0.034 | 4,648,000 | +0 | 0.41% | 158,032 |
| 2025-01-24 | 2025-01-22 | 0.034 | 4,648,000 | +0 | 0.41% | 158,032 |
| 2025-01-23 | 2025-01-21 | 0.034 | 4,648,000 | +0 | 0.41% | 158,032 |
| 2025-01-22 | 2025-01-20 | 0.034 | 4,648,000 | +0 | 0.41% | 158,032 |
| 2025-01-21 | 2025-01-17 | 0.033 | 4,648,000 | +0 | 0.41% | 153,384 |
| 2025-01-20 | 2025-01-16 | 0.033 | 4,648,000 | +0 | 0.41% | 153,384 |
| 2025-01-17 | 2025-01-15 | 0.034 | 4,648,000 | +0 | 0.41% | 158,032 |
| 2025-01-16 | 2025-01-14 | 0.032 | 4,648,000 | +0 | 0.41% | 148,736 |
| 2025-01-15 | 2025-01-13 | 0.033 | 4,648,000 | +0 | 0.41% | 153,384 |
| 2025-01-14 | 2025-01-10 | 0.037 | 4,648,000 | +0 | 0.41% | 171,976 |
| 2025-01-13 | 2025-01-09 | 0.039 | 4,648,000 | +0 | 0.41% | 181,272 |
| 2025-01-10 | 2025-01-08 | 0.041 | 4,648,000 | +0 | 0.41% | 190,568 |
| 2025-01-09 | 2025-01-07 | 0.042 | 4,648,000 | +0 | 0.41% | 195,216 |
| 2025-01-08 | 2025-01-06 | 0.040 | 4,648,000 | +0 | 0.41% | 185,920 |
| 2025-01-07 | 2025-01-03 | 0.041 | 4,648,000 | +0 | 0.41% | 190,568 |
| 2025-01-06 | 2025-01-02 | 0.041 | 4,648,000 | +0 | 0.41% | 190,568 |
| 2025-01-03 | 2024-12-31 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2025-01-02 | 2024-12-27 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2024-12-30 | 2024-12-24 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2024-12-27 | 2024-12-20 | 0.042 | 4,648,000 | +0 | 0.48% | 195,216 |
| 2024-12-23 | 2024-12-19 | 0.043 | 4,648,000 | +0 | 0.48% | 199,864 |
| 2024-12-20 | 2024-12-18 | 0.044 | 4,648,000 | +0 | 0.48% | 204,512 |
| 2024-12-19 | 2024-12-17 | 0.044 | 4,648,000 | +0 | 0.48% | 204,512 |
| 2024-12-18 | 2024-12-16 | 0.046 | 4,648,000 | +0 | 0.48% | 213,808 |
| 2024-12-17 | 2024-12-13 | 0.050 | 4,648,000 | +0 | 0.48% | 232,400 |
| 2024-12-16 | 2024-12-12 | 0.048 | 4,648,000 | +0 | 0.48% | 223,104 |
| 2024-12-13 | 2024-12-11 | 0.045 | 4,648,000 | +0 | 0.48% | 209,160 |
| 2024-12-12 | 2024-12-10 | 0.050 | 4,648,000 | +0 | 0.48% | 232,400 |
| 2024-12-11 | 2024-12-09 | 0.039 | 4,648,000 | +0 | 0.48% | 181,272 |
| 2024-12-10 | 2024-12-06 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-12-09 | 2024-12-05 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-12-06 | 2024-12-04 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-12-05 | 2024-12-03 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2024-12-04 | 2024-12-02 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2024-12-03 | 2024-11-29 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2024-12-02 | 2024-11-28 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-11-29 | 2024-11-27 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2024-11-28 | 2024-11-26 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2024-11-27 | 2024-11-25 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2024-11-26 | 2024-11-22 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-11-25 | 2024-11-21 | 0.042 | 4,648,000 | +0 | 0.48% | 195,216 |
| 2024-11-22 | 2024-11-20 | 0.044 | 4,648,000 | +0 | 0.48% | 204,512 |
| 2024-11-21 | 2024-11-19 | 0.044 | 4,648,000 | +0 | 0.48% | 204,512 |
| 2024-11-20 | 2024-11-18 | 0.047 | 4,648,000 | +0 | 0.48% | 218,456 |
| 2024-11-19 | 2024-11-15 | 0.042 | 4,648,000 | +0 | 0.48% | 195,216 |
| 2024-11-18 | 2024-11-14 | 0.042 | 4,648,000 | +0 | 0.48% | 195,216 |
| 2024-11-15 | 2024-11-13 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2024-11-14 | 2024-11-12 | 0.043 | 4,648,000 | +0 | 0.48% | 199,864 |
| 2024-11-13 | 2024-11-11 | 0.046 | 4,648,000 | +0 | 0.48% | 213,808 |
| 2024-11-12 | 2024-11-08 | 0.051 | 4,648,000 | +0 | 0.48% | 237,048 |
| 2024-11-11 | 2024-11-07 | 0.046 | 4,648,000 | +0 | 0.48% | 213,808 |
| 2024-11-08 | 2024-11-06 | 0.038 | 4,648,000 | +0 | 0.48% | 176,624 |
| 2024-11-07 | 2024-11-05 | 0.039 | 4,648,000 | +0 | 0.48% | 181,272 |
| 2024-11-06 | 2024-11-04 | 0.039 | 4,648,000 | +0 | 0.48% | 181,272 |
| 2024-11-05 | 2024-11-01 | 0.037 | 4,648,000 | +0 | 0.48% | 171,976 |
| 2024-11-04 | 2024-10-31 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-11-01 | 2024-10-30 | 0.038 | 4,648,000 | +0 | 0.48% | 176,624 |
| 2024-10-31 | 2024-10-29 | 0.039 | 4,648,000 | +0 | 0.48% | 181,272 |
| 2024-10-30 | 2024-10-28 | 0.039 | 4,648,000 | +0 | 0.48% | 181,272 |
| 2024-10-29 | 2024-10-25 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-10-28 | 2024-10-24 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-10-25 | 2024-10-23 | 0.039 | 4,648,000 | +0 | 0.48% | 181,272 |
| 2024-10-24 | 2024-10-22 | 0.039 | 4,648,000 | +0 | 0.48% | 181,272 |
| 2024-10-23 | 2024-10-21 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-10-22 | 2024-10-18 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2024-10-21 | 2024-10-17 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-10-18 | 2024-10-16 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-10-17 | 2024-10-15 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-10-16 | 2024-10-14 | 0.042 | 4,648,000 | +0 | 0.48% | 195,216 |
| 2024-10-15 | 2024-10-10 | 0.043 | 4,648,000 | +0 | 0.48% | 199,864 |
| 2024-10-14 | 2024-10-09 | 0.042 | 4,648,000 | +0 | 0.48% | 195,216 |
| 2024-10-10 | 2024-10-08 | 0.045 | 4,648,000 | +0 | 0.48% | 209,160 |
| 2024-10-09 | 2024-10-07 | 0.051 | 4,648,000 | +0 | 0.48% | 237,048 |
| 2024-10-08 | 2024-10-04 | 0.045 | 4,648,000 | +0 | 0.48% | 209,160 |
| 2024-10-07 | 2024-10-03 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2024-10-04 | 2024-10-02 | 0.045 | 4,648,000 | +0 | 0.48% | 209,160 |
| 2024-10-03 | 2024-09-30 | 0.043 | 4,648,000 | +0 | 0.48% | 199,864 |
| 2024-10-02 | 2024-09-27 | 0.043 | 4,648,000 | +0 | 0.48% | 199,864 |
| 2024-09-30 | 2024-09-26 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-09-27 | 2024-09-25 | 0.035 | 4,648,000 | +0 | 0.48% | 162,680 |
| 2024-09-26 | 2024-09-24 | 0.036 | 4,648,000 | +0 | 0.48% | 167,328 |
| 2024-09-25 | 2024-09-23 | 0.036 | 4,648,000 | +0 | 0.48% | 167,328 |
| 2024-09-24 | 2024-09-20 | 0.035 | 4,648,000 | +0 | 0.48% | 162,680 |
| 2024-09-23 | 2024-09-19 | 0.035 | 4,648,000 | +0 | 0.48% | 162,680 |
| 2024-09-20 | 2024-09-17 | 0.037 | 4,648,000 | +0 | 0.48% | 171,976 |
| 2024-09-19 | 2024-09-16 | 0.041 | 4,648,000 | +0 | 0.48% | 190,568 |
| 2024-09-17 | 2024-09-13 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-09-16 | 2024-09-12 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-09-13 | 2024-09-11 | 0.038 | 4,648,000 | +0 | 0.48% | 176,624 |
| 2024-09-12 | 2024-09-10 | 0.037 | 4,648,000 | +0 | 0.48% | 171,976 |
| 2024-09-11 | 2024-09-09 | 0.040 | 4,648,000 | +0 | 0.48% | 185,920 |
| 2024-09-10 | 2024-09-05 | 0.046 | 4,648,000 | +0 | 0.48% | 213,808 |
| 2024-09-09 | 2024-09-04 | 0.038 | 4,648,000 | +0 | 0.48% | 176,624 |
| 2024-09-05 | 2024-09-03 | 0.037 | 4,648,000 | +0 | 0.48% | 171,976 |
| 2024-09-04 | 2024-09-02 | 0.036 | 4,648,000 | +0 | 0.48% | 167,328 |
| 2024-09-03 | 2024-08-30 | 0.039 | 4,648,000 | +0 | 0.48% | 181,272 |
| 2024-09-02 | 2024-08-29 | 0.043 | 4,648,000 | +0 | 0.48% | 199,864 |
| 2024-08-30 | 2024-08-28 | 0.072 | 4,648,000 | +0 | 0.48% | 334,656 |
| 2024-08-29 | 2024-08-27 | 0.066 | 4,648,000 | +0 | 0.48% | 306,768 |
| 2024-08-28 | 2024-08-26 | 0.062 | 4,648,000 | +0 | 0.48% | 288,176 |
| 2024-08-27 | 2024-08-23 | 0.056 | 4,648,000 | +0 | 0.48% | 260,288 |
| 2024-08-26 | 2024-08-22 | 0.051 | 4,648,000 | +0 | 0.48% | 237,048 |
| 2024-08-23 | 2024-08-21 | 0.052 | 4,648,000 | +0 | 0.48% | 241,696 |
| 2024-08-22 | 2024-08-20 | 0.052 | 4,648,000 | +0 | 0.48% | 241,696 |
| 2024-08-21 | 2024-08-19 | 0.052 | 4,648,000 | +0 | 0.48% | 241,696 |
| 2024-08-20 | 2024-08-16 | 0.053 | 4,648,000 | +0 | 0.48% | 246,344 |
| 2024-08-19 | 2024-08-15 | 0.053 | 4,648,000 | +0 | 0.48% | 246,344 |
| 2024-08-16 | 2024-08-14 | 0.053 | 4,648,000 | +0 | 0.48% | 246,344 |
| 2024-08-15 | 2024-08-13 | 0.053 | 4,648,000 | +0 | 0.48% | 246,344 |
| 2024-08-14 | 2024-08-12 | 0.055 | 4,648,000 | +0 | 0.48% | 255,640 |
| 2024-08-13 | 2024-08-09 | 0.053 | 4,648,000 | +0 | 0.48% | 246,344 |
| 2024-08-12 | 2024-08-08 | 0.053 | 4,648,000 | +0 | 0.48% | 246,344 |
| 2024-08-09 | 2024-08-07 | 0.051 | 4,648,000 | +0 | 0.48% | 237,048 |
| 2024-08-08 | 2024-08-06 | 0.052 | 4,648,000 | +0 | 0.48% | 241,696 |
| 2024-08-07 | 2024-08-05 | 0.054 | 4,648,000 | +0 | 0.48% | 250,992 |
| 2024-08-06 | 2024-08-02 | 0.053 | 4,648,000 | +0 | 0.48% | 246,344 |
| 2024-08-05 | 2024-08-01 | 0.053 | 4,648,000 | +0 | 0.48% | 246,344 |
| 2024-08-02 | 2024-07-31 | 0.053 | 4,648,000 | +0 | 0.48% | 246,344 |
| 2024-08-01 | 2024-07-30 | 0.055 | 4,648,000 | +0 | 0.48% | 255,640 |
| 2024-07-31 | 2024-07-29 | 0.057 | 4,648,000 | +0 | 0.48% | 264,936 |
| 2024-07-30 | 2024-07-26 | 0.064 | 4,648,000 | +0 | 0.48% | 297,472 |
| 2024-07-29 | 2024-07-25 | 0.066 | 4,648,000 | +0 | 0.48% | 306,768 |
| 2024-07-26 | 2024-07-24 | 0.067 | 4,648,000 | +0 | 0.48% | 311,416 |
| 2024-07-25 | 2024-07-23 | 0.069 | 4,648,000 | +0 | 0.48% | 320,712 |
| 2024-07-24 | 2024-07-22 | 0.066 | 4,648,000 | +0 | 0.48% | 306,768 |
| 2024-07-23 | 2024-07-19 | 0.064 | 4,648,000 | +0 | 0.48% | 297,472 |
| 2024-07-22 | 2024-07-18 | 0.064 | 4,648,000 | +0 | 0.48% | 297,472 |
| 2024-07-19 | 2024-07-17 | 0.063 | 4,648,000 | +0 | 0.48% | 292,824 |
| 2024-07-18 | 2024-07-16 | 0.063 | 4,648,000 | +0 | 0.48% | 292,824 |
| 2024-07-17 | 2024-07-15 | 0.063 | 4,648,000 | +0 | 0.48% | 292,824 |
| 2024-07-16 | 2024-07-12 | 0.063 | 4,648,000 | +0 | 0.48% | 292,824 |
| 2024-07-15 | 2024-07-11 | 0.062 | 4,648,000 | +0 | 0.48% | 288,176 |
| 2024-07-12 | 2024-07-10 | 0.062 | 4,648,000 | +0 | 0.48% | 288,176 |
| 2024-07-11 | 2024-07-09 | 0.068 | 4,648,000 | +0 | 0.48% | 316,064 |
| 2024-07-10 | 2024-07-08 | 0.073 | 4,648,000 | +0 | 0.48% | 339,304 |
| 2024-07-09 | 2024-07-05 | 0.075 | 4,648,000 | +0 | 0.48% | 348,600 |
| 2024-07-08 | 2024-07-04 | 0.076 | 4,648,000 | +0 | 0.48% | 353,248 |
| 2024-07-05 | 2024-07-03 | 0.081 | 4,648,000 | +0 | 0.48% | 376,488 |
| 2024-07-04 | 2024-07-02 | 0.085 | 4,648,000 | +0 | 0.48% | 395,080 |
| 2024-07-03 | 2024-06-28 | 0.089 | 4,648,000 | +0 | 0.48% | 413,672 |
| 2024-07-02 | 2024-06-27 | 0.088 | 4,648,000 | +0 | 0.48% | 409,024 |
| 2024-06-28 | 2024-06-26 | 0.091 | 4,648,000 | -6,772,000 | 0.48% | 422,968 |
| 2024-06-25 | 2024-06-21 | 0.086 | 11,420,000 | -64,000 | 1.19% | 982,120 |
| 2024-05-31 | 2024-05-29 | 0.121 | 11,484,000 | +800,000 | 1.44% | 1,389,564 |
| 2024-05-14 | 2024-05-10 | 0.153 | 10,684,000 | +4,000,000 | 1.34% | 1,634,652 |
| 2024-05-13 | 2024-05-09 | 0.149 | 6,684,000 | +2,836,000 | 0.84% | 995,916 |
| 2024-05-09 | 2024-05-07 | 0.133 | 3,848,000 | +2,400,000 | 0.48% | 511,784 |
| 2024-04-26 | 2024-04-24 | 0.209 | 1,448,000 | +720,000 | 0.18% | 302,632 |
| 2023-12-27 | 2023-12-21 | 0.400 | 728,000 | +44,000 | 0.09% | 291,200 |
| 2023-12-22 | 2023-12-20 | 0.400 | 684,000 | +684,000 | 0.09% | 273,600 |
| 2023-12-05 | 2023-12-01 | 0.600 | 0 | -336,000 | ||
| 2023-12-04 | 2023-11-30 | 2.270 | 336,000 | -176,000 | 0.04% | 762,720 |
| 2023-12-01 | 2023-11-29 | 2.300 | 512,000 | +404,000 | 0.06% | 1,177,600 |
| 2023-11-30 | 2023-11-28 | 2.340 | 108,000 | +108,000 | 0.01% | 252,720 |
| 2023-11-23 | 2023-11-21 | 2.350 | 0 | -12,000 | ||
| 2023-11-22 | 2023-11-20 | 2.550 | 12,000 | +12,000 | 0.00% | 30,600 |
| 2023-11-20 | 2023-11-16 | 2.520 | 0 | -132,000 | ||
| 2023-11-17 | 2023-11-15 | 2.430 | 132,000 | +44,000 | 0.02% | 320,760 |
| 2023-11-16 | 2023-11-14 | 2.550 | 88,000 | +24,000 | 0.01% | 224,400 |
| 2023-11-14 | 2023-11-10 | 2.370 | 64,000 | -24,000 | 0.01% | 151,680 |
| 2023-11-13 | 2023-11-09 | 2.320 | 88,000 | +8,000 | 0.01% | 204,160 |
| 2023-11-10 | 2023-11-08 | 2.320 | 80,000 | +32,000 | 0.01% | 185,600 |
| 2023-11-09 | 2023-11-07 | 2.260 | 48,000 | +32,000 | 0.01% | 108,480 |
| 2023-11-08 | 2023-11-06 | 2.130 | 16,000 | +16,000 | 0.00% | 34,080 |
| 2023-11-07 | 2023-11-03 | 2.130 | 0 | -12,000 | ||
| 2023-11-06 | 2023-11-02 | 2.020 | 12,000 | +12,000 | 0.00% | 24,240 |
| 2023-10-31 | 2023-10-27 | 2.200 | 0 | -8,000 | ||
| 2023-10-30 | 2023-10-26 | 2.260 | 8,000 | -52,000 | 0.00% | 18,080 |
| 2023-10-27 | 2023-10-25 | 2.270 | 60,000 | -24,000 | 0.01% | 136,200 |
| 2023-10-25 | 2023-10-20 | 2.640 | 84,000 | +8,000 | 0.01% | 221,760 |
| 2023-10-24 | 2023-10-19 | 2.640 | 76,000 | -8,000 | 0.01% | 200,640 |
| 2023-10-20 | 2023-10-18 | 2.600 | 84,000 | +84,000 | 0.01% | 218,400 |
| 2023-10-19 | 2023-10-17 | 2.480 | 0 | -8,000 | ||
| 2023-10-18 | 2023-10-16 | 2.430 | 8,000 | +8,000 | 0.00% | 19,440 |
| 2023-10-12 | 2023-10-10 | 2.220 | 0 | -4,000 | ||
| 2023-10-11 | 2023-10-09 | 2.260 | 4,000 | -400,000 | 0.00% | 9,040 |
| 2023-10-10 | 2023-10-06 | 2.330 | 404,000 | +96,000 | 0.05% | 941,320 |
| 2023-10-09 | 2023-10-05 | 2.230 | 308,000 | -36,000 | 0.04% | 686,840 |
| 2023-10-06 | 2023-10-04 | 2.210 | 344,000 | +172,000 | 0.04% | 760,240 |
| 2023-10-05 | 2023-10-03 | 2.100 | 172,000 | -20,000 | 0.02% | 361,200 |
| 2023-10-04 | 2023-09-29 | 2.160 | 192,000 | -16,000 | 0.02% | 414,720 |
| 2023-09-29 | 2023-09-27 | 2.130 | 208,000 | +208,000 | 0.03% | 443,040 |
| 2023-09-22 | 2023-09-20 | 1.940 | 0 | -156,000 | ||
| 2023-09-21 | 2023-09-19 | 1.890 | 156,000 | +68,000 | 0.02% | 294,840 |
| 2023-09-19 | 2023-09-15 | 1.990 | 88,000 | +24,000 | 0.01% | 175,120 |
| 2023-09-15 | 2023-09-13 | 1.930 | 64,000 | +64,000 | 0.01% | 123,520 |
| 2023-09-13 | 2023-09-11 | 1.900 | 0 | -104,000 | ||
| 2023-09-12 | 2023-09-07 | 1.880 | 104,000 | +44,000 | 0.01% | 195,520 |
| 2023-09-11 | 2023-09-06 | 1.860 | 60,000 | +60,000 | 0.01% | 111,600 |
| 2023-09-06 | 2023-09-04 | 1.750 | 0 | -120,000 | ||
| 2023-09-05 | 2023-08-31 | 1.720 | 120,000 | -160,000 | 0.01% | 206,400 |
| 2023-08-31 | 2023-08-29 | 1.830 | 280,000 | +124,000 | 0.03% | 512,400 |
| 2023-08-30 | 2023-08-28 | 1.790 | 156,000 | -140,000 | 0.02% | 279,240 |
| 2023-08-29 | 2023-08-25 | 1.880 | 296,000 | +296,000 | 0.04% | 556,480 |
| 2023-08-28 | 2023-08-24 | 1.990 | 0 | -84,000 | ||
| 2023-08-25 | 2023-08-23 | 1.830 | 84,000 | +84,000 | 0.01% | 153,720 |
| 2023-08-23 | 2023-08-21 | 1.780 | 0 | -12,000 | ||
| 2023-08-22 | 2023-08-18 | 1.950 | 12,000 | -8,000 | 0.00% | 23,400 |
| 2023-08-15 | 2023-08-11 | 2.000 | 20,000 | +4,000 | 0.00% | 40,000 |
| 2023-08-14 | 2023-08-10 | 2.100 | 16,000 | +16,000 | 0.00% | 33,600 |
| 2023-08-11 | 2023-08-09 | 2.100 | 0 | -284,000 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 284,000 | +28,000 | 0.04% | 525,400 |
| 2023-08-04 | 2023-08-02 | 1.830 | 256,000 | +92,000 | 0.03% | 468,480 |
| 2023-08-02 | 2023-07-31 | 1.860 | 164,000 | +28,000 | 0.02% | 305,040 |
| 2023-08-01 | 2023-07-28 | 1.790 | 136,000 | +120,000 | 0.02% | 243,440 |
| 2023-07-31 | 2023-07-27 | 1.680 | 16,000 | +16,000 | 0.00% | 26,880 |
| 2023-07-27 | 2023-07-25 | 1.570 | 0 | -168,000 | ||
| 2023-07-26 | 2023-07-24 | 1.650 | 168,000 | +4,000 | 0.02% | 277,200 |
| 2023-07-25 | 2023-07-21 | 1.880 | 164,000 | +160,000 | 0.02% | 308,320 |
| 2023-07-24 | 2023-07-20 | 1.750 | 4,000 | -4,000 | 0.00% | 7,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 8,000 | -76,000 | 0.00% | 11,760 |
| 2023-07-20 | 2023-07-18 | 1.390 | 84,000 | +84,000 | 0.01% | 116,760 |
| 2023-07-19 | 2023-07-14 | 1.360 | 0 | -24,000 | ||
| 2023-07-18 | 2023-07-13 | 1.390 | 24,000 | +24,000 | 0.00% | 33,360 |
| 2023-07-14 | 2023-07-12 | 1.410 | 0 | -384,000 | ||
| 2023-07-13 | 2023-07-11 | 1.280 | 384,000 | +28,000 | 0.05% | 491,520 |
| 2023-07-10 | 2023-07-06 | 1.300 | 356,000 | +260,000 | 0.04% | 462,800 |
| 2023-07-07 | 2023-07-05 | 1.230 | 96,000 | -304,000 | 0.01% | 118,080 |
| 2023-07-06 | 2023-07-04 | 1.140 | 400,000 | -184,000 | 0.05% | 456,000 |
| 2023-07-05 | 2023-07-03 | 1.150 | 584,000 | +40,000 | 0.07% | 671,600 |
| 2023-07-03 | 2023-06-29 | 1.160 | 544,000 | +52,000 | 0.07% | 631,040 |
| 2023-06-21 | 2023-06-19 | 0.990 | 492,000 | +16,000 | 0.06% | 487,080 |
| 2023-06-19 | 2023-06-15 | 1.010 | 476,000 | +32,000 | 0.06% | 480,760 |
| 2023-06-14 | 2023-06-12 | 0.960 | 444,000 | +8,000 | 0.06% | 426,240 |
| 2023-06-08 | 2023-06-06 | 0.880 | 436,000 | +12,000 | 0.05% | 383,680 |
| 2023-06-02 | 2023-05-31 | 0.890 | 424,000 | -172,000 | 0.05% | 377,360 |
| 2023-06-01 | 2023-05-30 | 0.890 | 596,000 | -188,000 | 0.07% | 530,440 |
| 2023-05-29 | 2023-05-24 | 0.920 | 784,000 | +360,000 | 0.10% | 721,280 |
| 2023-05-18 | 2023-05-16 | 1.120 | 424,000 | +28,000 | 0.05% | 474,880 |
| 2023-05-17 | 2023-05-15 | 0.990 | 396,000 | +396,000 | 0.05% | 392,040 |
| 2023-05-10 | 2023-05-08 | 0.760 | 0 | -8,000 | ||
| 2023-05-09 | 2023-05-05 | 0.710 | 8,000 | +8,000 | 0.00% | 5,680 |
| 2023-05-08 | 2023-05-04 | 0.750 | 0 | -988,000 | ||
| 2023-05-05 | 2023-05-03 | 0.740 | 988,000 | -836,000 | 0.12% | 731,120 |
| 2023-05-04 | 2023-05-02 | 0.730 | 1,824,000 | +160,000 | 0.23% | 1,331,520 |
| 2023-05-03 | 2023-04-28 | 0.700 | 1,664,000 | +1,352,000 | 0.21% | 1,164,800 |
| 2023-05-02 | 2023-04-27 | 0.670 | 312,000 | +312,000 | 0.04% | 209,040 |
| 2023-04-27 | 2023-04-25 | 0.780 | 0 | -80,000 | ||
| 2023-04-26 | 2023-04-24 | 0.730 | 80,000 | +52,000 | 0.01% | 58,400 |
| 2023-04-25 | 2023-04-21 | 0.670 | 28,000 | +28,000 | 0.00% | 18,760 |
| 2023-04-13 | 2023-04-11 | 0.560 | 0 | -2,000,000 | ||
| 2023-04-12 | 2023-04-06 | 0.570 | 2,000,000 | -1,488,000 | 0.25% | 1,140,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 3,488,000 | +724,000 | 0.44% | 1,883,520 |
| 2023-04-06 | 2023-04-03 | 0.540 | 2,764,000 | +784,000 | 0.35% | 1,492,560 |
| 2023-04-04 | 2023-03-31 | 0.530 | 1,980,000 | +144,000 | 0.25% | 1,049,400 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,836,000 | +736,000 | 0.23% | 991,440 |
| 2023-03-30 | 2023-03-28 | 0.580 | 1,100,000 | -396,000 | 0.14% | 638,000 |
| 2023-03-29 | 2023-03-27 | 0.560 | 1,496,000 | +1,036,000 | 0.19% | 837,760 |
| 2023-03-28 | 2023-03-24 | 0.550 | 460,000 | -924,000 | 0.06% | 253,000 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,384,000 | -204,000 | 0.17% | 761,200 |
| 2023-03-24 | 2023-03-22 | 0.530 | 1,588,000 | +1,132,000 | 0.20% | 841,640 |
| 2023-03-23 | 2023-03-21 | 0.520 | 456,000 | +456,000 | 0.06% | 237,120 |
| 2023-01-17 | 2023-01-13 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy