History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-10-13 | 2025-10-09 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-10-10 | 2025-10-08 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2025-10-09 | 2025-10-06 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.047 | 160,000 | -580,000 | 0.01% | 7,520 |
| 2025-10-06 | 2025-10-02 | 0.044 | 740,000 | -452,000 | 0.07% | 32,560 |
| 2025-09-23 | 2025-09-19 | 0.046 | 1,192,000 | -764,000 | 0.11% | 54,832 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,956,000 | +400,000 | 0.17% | 88,020 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,556,000 | -500,000 | 0.14% | 70,020 |
| 2025-09-12 | 2025-09-10 | 0.044 | 2,056,000 | +4,000 | 0.18% | 90,464 |
| 2025-09-10 | 2025-09-08 | 0.043 | 2,052,000 | +208,000 | 0.18% | 88,236 |
| 2025-09-04 | 2025-09-02 | 0.043 | 1,844,000 | -296,000 | 0.16% | 79,292 |
| 2025-08-29 | 2025-08-27 | 0.046 | 2,140,000 | +400,000 | 0.19% | 98,440 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,740,000 | +200,000 | 0.16% | 76,560 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,540,000 | +200,000 | 0.14% | 69,300 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,340,000 | +596,000 | 0.12% | 60,300 |
| 2025-08-15 | 2025-08-13 | 0.048 | 744,000 | -780,000 | 0.07% | 35,712 |
| 2025-08-07 | 2025-08-05 | 0.041 | 1,524,000 | +8,000 | 0.14% | 62,484 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,516,000 | +256,000 | 0.14% | 62,156 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,260,000 | +1,100,000 | 0.11% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.037 | 160,000 | -1,316,000 | 0.01% | 5,920 |
| 2025-06-10 | 2025-06-06 | 0.041 | 1,476,000 | +1,316,000 | 0.13% | 60,516 |
| 2025-04-23 | 2025-04-17 | 0.035 | 160,000 | -120,000 | 0.01% | 5,600 |
| 2025-04-22 | 2025-04-16 | 0.034 | 280,000 | +120,000 | 0.03% | 9,520 |
| 2025-03-14 | 2025-03-12 | 0.055 | 160,000 | +8,000 | 0.01% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.045 | 152,000 | -400,000 | 0.01% | 6,840 |
| 2025-03-11 | 2025-03-07 | 0.044 | 552,000 | +200,000 | 0.05% | 24,288 |
| 2025-03-04 | 2025-02-28 | 0.037 | 352,000 | +200,000 | 0.03% | 13,024 |
| 2024-12-13 | 2024-12-11 | 0.045 | 152,000 | -4,956,000 | 0.02% | 6,840 |
| 2024-12-12 | 2024-12-10 | 0.050 | 5,108,000 | +4,756,000 | 0.53% | 255,400 |
| 2024-12-02 | 2024-11-28 | 0.040 | 352,000 | +200,000 | 0.04% | 14,080 |
| 2024-11-14 | 2024-11-12 | 0.043 | 152,000 | -100,000 | 0.02% | 6,536 |
| 2024-11-13 | 2024-11-11 | 0.046 | 252,000 | -700,000 | 0.03% | 11,592 |
| 2024-11-12 | 2024-11-08 | 0.051 | 952,000 | +500,000 | 0.10% | 48,552 |
| 2024-11-11 | 2024-11-07 | 0.046 | 452,000 | -880,000 | 0.05% | 20,792 |
| 2024-11-04 | 2024-10-31 | 0.040 | 1,332,000 | +60,000 | 0.14% | 53,280 |
| 2024-10-24 | 2024-10-22 | 0.039 | 1,272,000 | +980,000 | 0.13% | 49,608 |
| 2024-10-23 | 2024-10-21 | 0.040 | 292,000 | -200,000 | 0.03% | 11,680 |
| 2024-10-22 | 2024-10-18 | 0.041 | 492,000 | +140,000 | 0.05% | 20,172 |
| 2024-10-17 | 2024-10-15 | 0.040 | 352,000 | -160,000 | 0.04% | 14,080 |
| 2024-10-16 | 2024-10-14 | 0.042 | 512,000 | -100,000 | 0.05% | 21,504 |
| 2024-10-15 | 2024-10-10 | 0.043 | 612,000 | +120,000 | 0.06% | 26,316 |
| 2024-10-09 | 2024-10-07 | 0.051 | 492,000 | +200,000 | 0.05% | 25,092 |
| 2024-10-08 | 2024-10-04 | 0.045 | 292,000 | -108,000 | 0.03% | 13,140 |
| 2024-10-07 | 2024-10-03 | 0.041 | 400,000 | +140,000 | 0.04% | 16,400 |
| 2024-09-26 | 2024-09-24 | 0.036 | 260,000 | +108,000 | 0.03% | 9,360 |
| 2024-09-02 | 2024-08-29 | 0.043 | 152,000 | -1,988,000 | 0.02% | 6,536 |
| 2024-08-30 | 2024-08-28 | 0.072 | 2,140,000 | +232,000 | 0.22% | 154,080 |
| 2024-07-25 | 2024-07-23 | 0.069 | 1,908,000 | +4,000 | 0.20% | 131,652 |
| 2024-07-23 | 2024-07-19 | 0.064 | 1,904,000 | +4,000 | 0.20% | 121,856 |
| 2024-07-22 | 2024-07-18 | 0.064 | 1,900,000 | +4,000 | 0.20% | 121,600 |
| 2024-07-17 | 2024-07-15 | 0.063 | 1,896,000 | +1,108,000 | 0.20% | 119,448 |
| 2024-07-16 | 2024-07-12 | 0.063 | 788,000 | +320,000 | 0.08% | 49,644 |
| 2024-07-12 | 2024-07-10 | 0.062 | 468,000 | -272,000 | 0.05% | 29,016 |
| 2024-07-08 | 2024-07-04 | 0.076 | 740,000 | +272,000 | 0.08% | 56,240 |
| 2024-07-05 | 2024-07-03 | 0.081 | 468,000 | -132,000 | 0.05% | 37,908 |
| 2024-07-04 | 2024-07-02 | 0.085 | 600,000 | +128,000 | 0.06% | 51,000 |
| 2024-06-25 | 2024-06-21 | 0.086 | 472,000 | +80,000 | 0.05% | 40,592 |
| 2024-06-24 | 2024-06-20 | 0.097 | 392,000 | +240,000 | 0.04% | 38,024 |
| 2024-05-20 | 2024-05-16 | 0.155 | 152,000 | -220,000 | 0.02% | 23,560 |
| 2024-05-13 | 2024-05-09 | 0.149 | 372,000 | -100,000 | 0.05% | 55,428 |
| 2024-05-10 | 2024-05-08 | 0.142 | 472,000 | +220,000 | 0.06% | 67,024 |
| 2024-05-09 | 2024-05-07 | 0.133 | 252,000 | -508,000 | 0.03% | 33,516 |
| 2024-05-08 | 2024-05-06 | 0.143 | 760,000 | +608,000 | 0.10% | 108,680 |
| 2024-03-18 | 2024-03-14 | 0.330 | 152,000 | -40,000 | 0.02% | 50,160 |
| 2024-03-15 | 2024-03-13 | 0.315 | 192,000 | +40,000 | 0.02% | 60,480 |
| 2024-03-08 | 2024-03-06 | 0.335 | 152,000 | -40,000 | 0.02% | 50,920 |
| 2024-03-06 | 2024-03-04 | 0.300 | 192,000 | +40,000 | 0.02% | 57,600 |
| 2024-02-21 | 2024-02-19 | 0.335 | 152,000 | -128,000 | 0.02% | 50,920 |
| 2024-02-20 | 2024-02-16 | 0.345 | 280,000 | -260,000 | 0.03% | 96,600 |
| 2024-02-19 | 2024-02-15 | 0.365 | 540,000 | +184,000 | 0.07% | 197,100 |
| 2024-02-16 | 2024-02-14 | 0.395 | 356,000 | +204,000 | 0.04% | 140,620 |
| 2024-01-22 | 2024-01-18 | 0.260 | 152,000 | -20,000 | 0.02% | 39,520 |
| 2024-01-18 | 2024-01-16 | 0.285 | 172,000 | -200,000 | 0.02% | 49,020 |
| 2024-01-11 | 2024-01-09 | 0.310 | 372,000 | +20,000 | 0.05% | 115,320 |
| 2024-01-08 | 2024-01-04 | 0.325 | 352,000 | +180,000 | 0.04% | 114,400 |
| 2024-01-05 | 2024-01-03 | 0.305 | 172,000 | -568,000 | 0.02% | 52,460 |
| 2023-12-18 | 2023-12-14 | 0.435 | 740,000 | +52,000 | 0.09% | 321,900 |
| 2023-12-15 | 2023-12-13 | 0.440 | 688,000 | +132,000 | 0.09% | 302,720 |
| 2023-12-14 | 2023-12-12 | 0.425 | 556,000 | -168,000 | 0.07% | 236,300 |
| 2023-12-13 | 2023-12-11 | 0.420 | 724,000 | -148,000 | 0.09% | 304,080 |
| 2023-12-12 | 2023-12-08 | 0.460 | 872,000 | +136,000 | 0.11% | 401,120 |
| 2023-12-11 | 2023-12-07 | 0.405 | 736,000 | +16,000 | 0.09% | 298,080 |
| 2023-12-08 | 2023-12-06 | 0.400 | 720,000 | +568,000 | 0.09% | 288,000 |
| 2023-12-07 | 2023-12-05 | 0.400 | 152,000 | -28,000 | 0.02% | 60,800 |
| 2023-12-06 | 2023-12-04 | 0.430 | 180,000 | -156,000 | 0.02% | 77,400 |
| 2023-12-05 | 2023-12-01 | 0.600 | 336,000 | +84,000 | 0.04% | 201,600 |
| 2023-12-04 | 2023-11-30 | 2.270 | 252,000 | +32,000 | 0.03% | 572,040 |
| 2023-11-30 | 2023-11-28 | 2.340 | 220,000 | +100,000 | 0.03% | 514,800 |
| 2023-11-28 | 2023-11-24 | 2.270 | 120,000 | +20,000 | 0.01% | 272,400 |
| 2023-11-24 | 2023-11-22 | 2.330 | 100,000 | -28,000 | 0.01% | 233,000 |
| 2023-11-23 | 2023-11-21 | 2.350 | 128,000 | +44,000 | 0.02% | 300,800 |
| 2023-11-21 | 2023-11-17 | 2.570 | 84,000 | +40,000 | 0.01% | 215,880 |
| 2023-11-20 | 2023-11-16 | 2.520 | 44,000 | -40,000 | 0.01% | 110,880 |
| 2023-11-16 | 2023-11-14 | 2.550 | 84,000 | -44,000 | 0.01% | 214,200 |
| 2023-11-15 | 2023-11-13 | 2.500 | 128,000 | +20,000 | 0.02% | 320,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 108,000 | +20,000 | 0.01% | 255,960 |
| 2023-11-13 | 2023-11-09 | 2.320 | 88,000 | +20,000 | 0.01% | 204,160 |
| 2023-11-10 | 2023-11-08 | 2.320 | 68,000 | -72,000 | 0.01% | 157,760 |
| 2023-11-07 | 2023-11-03 | 2.130 | 140,000 | +8,000 | 0.02% | 298,200 |
| 2023-11-06 | 2023-11-02 | 2.020 | 132,000 | +132,000 | 0.02% | 266,640 |
| 2023-10-18 | 2023-10-16 | 2.430 | 0 | -20,000 | ||
| 2023-10-13 | 2023-10-11 | 2.360 | 20,000 | -20,000 | 0.00% | 47,200 |
| 2023-10-12 | 2023-10-10 | 2.220 | 40,000 | +40,000 | 0.01% | 88,800 |
| 2023-10-09 | 2023-10-05 | 2.230 | 0 | -188,000 | ||
| 2023-09-29 | 2023-09-27 | 2.130 | 188,000 | +40,000 | 0.02% | 400,440 |
| 2023-09-28 | 2023-09-26 | 2.260 | 148,000 | -44,000 | 0.02% | 334,480 |
| 2023-09-27 | 2023-09-25 | 2.110 | 192,000 | +44,000 | 0.02% | 405,120 |
| 2023-09-22 | 2023-09-20 | 1.940 | 148,000 | -64,000 | 0.02% | 287,120 |
| 2023-09-21 | 2023-09-19 | 1.890 | 212,000 | +64,000 | 0.03% | 400,680 |
| 2023-09-18 | 2023-09-14 | 1.940 | 148,000 | +148,000 | 0.02% | 287,120 |
| 2023-07-26 | 2023-07-24 | 1.650 | 0 | -4,000 | ||
| 2023-07-21 | 2023-07-19 | 1.470 | 4,000 | -40,000 | 0.00% | 5,880 |
| 2023-07-20 | 2023-07-18 | 1.390 | 44,000 | -100,000 | 0.01% | 61,160 |
| 2023-07-19 | 2023-07-14 | 1.360 | 144,000 | +4,000 | 0.02% | 195,840 |
| 2023-07-18 | 2023-07-13 | 1.390 | 140,000 | +4,000 | 0.02% | 194,600 |
| 2023-07-14 | 2023-07-12 | 1.410 | 136,000 | +132,000 | 0.02% | 191,760 |
| 2023-07-11 | 2023-07-07 | 1.290 | 4,000 | -20,000 | 0.00% | 5,160 |
| 2023-07-10 | 2023-07-06 | 1.300 | 24,000 | +20,000 | 0.00% | 31,200 |
| 2023-07-07 | 2023-07-05 | 1.230 | 4,000 | -24,000 | 0.00% | 4,920 |
| 2023-07-06 | 2023-07-04 | 1.140 | 28,000 | -140,000 | 0.00% | 31,920 |
| 2023-07-05 | 2023-07-03 | 1.150 | 168,000 | +88,000 | 0.02% | 193,200 |
| 2023-07-03 | 2023-06-29 | 1.160 | 80,000 | -68,000 | 0.01% | 92,800 |
| 2023-06-30 | 2023-06-28 | 1.110 | 148,000 | +148,000 | 0.02% | 164,280 |
| 2023-06-23 | 2023-06-20 | 0.990 | 0 | -8,000 | ||
| 2023-06-20 | 2023-06-16 | 0.940 | 8,000 | -208,000 | 0.00% | 7,520 |
| 2023-06-19 | 2023-06-15 | 1.010 | 216,000 | +72,000 | 0.03% | 218,160 |
| 2023-06-16 | 2023-06-14 | 0.950 | 144,000 | -356,000 | 0.02% | 136,800 |
| 2023-06-15 | 2023-06-13 | 0.920 | 500,000 | -252,000 | 0.06% | 460,000 |
| 2023-06-14 | 2023-06-12 | 0.960 | 752,000 | -164,000 | 0.09% | 721,920 |
| 2023-06-13 | 2023-06-09 | 1.030 | 916,000 | -268,000 | 0.11% | 943,480 |
| 2023-06-12 | 2023-06-08 | 1.060 | 1,184,000 | +196,000 | 0.15% | 1,255,040 |
| 2023-06-09 | 2023-06-07 | 0.940 | 988,000 | -480,000 | 0.12% | 928,720 |
| 2023-06-08 | 2023-06-06 | 0.880 | 1,468,000 | -304,000 | 0.18% | 1,291,840 |
| 2023-06-07 | 2023-06-05 | 0.850 | 1,772,000 | +36,000 | 0.22% | 1,506,200 |
| 2023-06-06 | 2023-06-02 | 0.860 | 1,736,000 | +20,000 | 0.22% | 1,492,960 |
| 2023-06-05 | 2023-06-01 | 0.890 | 1,716,000 | -12,000 | 0.21% | 1,527,240 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,728,000 | -4,000 | 0.22% | 1,537,920 |
| 2023-06-01 | 2023-05-30 | 0.890 | 1,732,000 | +16,000 | 0.22% | 1,541,480 |
| 2023-05-31 | 2023-05-29 | 0.890 | 1,716,000 | +256,000 | 0.21% | 1,527,240 |
| 2023-05-24 | 2023-05-22 | 0.880 | 1,460,000 | +88,000 | 0.18% | 1,284,800 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,372,000 | -56,000 | 0.17% | 1,330,840 |
| 2023-05-22 | 2023-05-18 | 0.990 | 1,428,000 | +128,000 | 0.18% | 1,413,720 |
| 2023-05-19 | 2023-05-17 | 1.040 | 1,300,000 | -1,656,000 | 0.16% | 1,352,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 2,956,000 | +596,000 | 0.37% | 3,310,720 |
| 2023-05-17 | 2023-05-15 | 0.990 | 2,360,000 | -36,000 | 0.29% | 2,336,400 |
| 2023-05-16 | 2023-05-12 | 0.910 | 2,396,000 | -16,000 | 0.30% | 2,180,360 |
| 2023-05-12 | 2023-05-10 | 0.870 | 2,412,000 | -20,000 | 0.30% | 2,098,440 |
| 2023-05-11 | 2023-05-09 | 0.820 | 2,432,000 | +100,000 | 0.30% | 1,994,240 |
| 2023-05-10 | 2023-05-08 | 0.760 | 2,332,000 | +16,000 | 0.29% | 1,772,320 |
| 2023-05-08 | 2023-05-04 | 0.750 | 2,316,000 | -68,000 | 0.29% | 1,737,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 2,384,000 | +72,000 | 0.30% | 1,764,160 |
| 2023-05-04 | 2023-05-02 | 0.730 | 2,312,000 | -4,000 | 0.29% | 1,687,760 |
| 2023-05-03 | 2023-04-28 | 0.700 | 2,316,000 | -96,000 | 0.29% | 1,621,200 |
| 2023-05-02 | 2023-04-27 | 0.670 | 2,412,000 | -16,000 | 0.30% | 1,616,040 |
| 2023-04-28 | 2023-04-26 | 0.690 | 2,428,000 | -32,000 | 0.30% | 1,675,320 |
| 2023-04-27 | 2023-04-25 | 0.780 | 2,460,000 | +76,000 | 0.31% | 1,918,800 |
| 2023-04-26 | 2023-04-24 | 0.730 | 2,384,000 | +88,000 | 0.30% | 1,740,320 |
| 2023-04-25 | 2023-04-21 | 0.670 | 2,296,000 | +156,000 | 0.29% | 1,538,320 |
| 2023-04-24 | 2023-04-20 | 0.670 | 2,140,000 | +124,000 | 0.27% | 1,433,800 |
| 2023-04-21 | 2023-04-19 | 0.630 | 2,016,000 | +48,000 | 0.25% | 1,270,080 |
| 2023-04-20 | 2023-04-18 | 0.640 | 1,968,000 | -720,000 | 0.25% | 1,259,520 |
| 2023-04-19 | 2023-04-17 | 0.640 | 2,688,000 | +2,352,000 | 0.34% | 1,720,320 |
| 2023-04-18 | 2023-04-14 | 0.610 | 336,000 | -80,000 | 0.04% | 204,960 |
| 2023-04-17 | 2023-04-13 | 0.630 | 416,000 | -256,000 | 0.05% | 262,080 |
| 2023-04-14 | 2023-04-12 | 0.600 | 672,000 | +428,000 | 0.08% | 403,200 |
| 2023-04-13 | 2023-04-11 | 0.560 | 244,000 | +40,000 | 0.03% | 136,640 |
| 2023-04-12 | 2023-04-06 | 0.570 | 204,000 | -352,000 | 0.03% | 116,280 |
| 2023-04-11 | 2023-04-04 | 0.540 | 556,000 | -80,000 | 0.07% | 300,240 |
| 2023-04-06 | 2023-04-03 | 0.540 | 636,000 | -108,000 | 0.08% | 343,440 |
| 2023-04-04 | 2023-03-31 | 0.530 | 744,000 | -128,000 | 0.09% | 394,320 |
| 2023-04-03 | 2023-03-30 | 0.540 | 872,000 | +8,000 | 0.11% | 470,880 |
| 2023-03-30 | 2023-03-28 | 0.580 | 864,000 | +60,000 | 0.11% | 501,120 |
| 2023-03-27 | 2023-03-23 | 0.550 | 804,000 | -156,000 | 0.10% | 442,200 |
| 2023-03-23 | 2023-03-21 | 0.520 | 960,000 | +32,000 | 0.12% | 499,200 |
| 2023-03-22 | 2023-03-20 | 0.540 | 928,000 | +64,000 | 0.12% | 501,120 |
| 2023-03-15 | 2023-03-13 | 0.500 | 864,000 | +20,000 | 0.11% | 432,000 |
| 2023-03-10 | 2023-03-08 | 0.485 | 844,000 | +48,000 | 0.11% | 409,340 |
| 2023-03-07 | 2023-03-03 | 0.495 | 796,000 | +32,000 | 0.10% | 394,020 |
| 2023-03-01 | 2023-02-27 | 0.485 | 764,000 | +20,000 | 0.10% | 370,540 |
| 2023-02-28 | 2023-02-24 | 0.485 | 744,000 | +40,000 | 0.09% | 360,840 |
| 2023-02-27 | 2023-02-23 | 0.495 | 704,000 | +40,000 | 0.09% | 348,480 |
| 2023-02-24 | 2023-02-22 | 0.495 | 664,000 | +20,000 | 0.08% | 328,680 |
| 2023-02-23 | 2023-02-21 | 0.480 | 644,000 | -284,000 | 0.08% | 309,120 |
| 2023-02-22 | 2023-02-20 | 0.480 | 928,000 | -564,000 | 0.12% | 445,440 |
| 2023-02-20 | 2023-02-16 | 0.470 | 1,492,000 | +24,000 | 0.19% | 701,240 |
| 2023-02-15 | 2023-02-13 | 0.475 | 1,468,000 | -140,000 | 0.18% | 697,300 |
| 2023-02-14 | 2023-02-10 | 0.485 | 1,608,000 | -1,212,000 | 0.20% | 779,880 |
| 2023-02-10 | 2023-02-08 | 0.490 | 2,820,000 | +40,000 | 0.35% | 1,381,800 |
| 2023-02-09 | 2023-02-07 | 0.490 | 2,780,000 | -1,684,000 | 0.35% | 1,362,200 |
| 2023-02-08 | 2023-02-06 | 0.470 | 4,464,000 | +12,000 | 0.56% | 2,098,080 |
| 2023-02-07 | 2023-02-03 | 0.475 | 4,452,000 | -300,000 | 0.56% | 2,114,700 |
| 2023-02-06 | 2023-02-02 | 0.480 | 4,752,000 | -172,000 | 0.59% | 2,280,960 |
| 2023-02-03 | 2023-02-01 | 0.495 | 4,924,000 | -96,000 | 0.62% | 2,437,380 |
| 2023-02-02 | 2023-01-31 | 0.490 | 5,020,000 | +60,000 | 0.63% | 2,459,800 |
| 2023-02-01 | 2023-01-30 | 0.510 | 4,960,000 | -652,000 | 0.62% | 2,529,600 |
| 2023-01-31 | 2023-01-27 | 0.520 | 5,612,000 | +1,240,000 | 0.70% | 2,918,240 |
| 2023-01-27 | 2023-01-20 | 0.480 | 4,372,000 | -20,000 | 0.55% | 2,098,560 |
| 2023-01-26 | 2023-01-19 | 0.485 | 4,392,000 | -180,000 | 0.55% | 2,130,120 |
| 2023-01-20 | 2023-01-18 | 0.490 | 4,572,000 | +216,000 | 0.57% | 2,240,280 |
| 2023-01-19 | 2023-01-17 | 0.470 | 4,356,000 | -8,000 | 0.54% | 2,047,320 |
| 2023-01-17 | 2023-01-13 | 0.560 | 4,364,000 | 0.55% | 2,443,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy