History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 5,820,000 | +0 | 0.52% | 250,260 |
| 2025-10-13 | 2025-10-09 | 0.043 | 5,820,000 | +0 | 0.52% | 250,260 |
| 2025-10-10 | 2025-10-08 | 0.046 | 5,820,000 | +0 | 0.52% | 267,720 |
| 2025-10-09 | 2025-10-06 | 0.045 | 5,820,000 | +0 | 0.52% | 261,900 |
| 2025-10-08 | 2025-10-03 | 0.047 | 5,820,000 | +0 | 0.52% | 273,540 |
| 2025-10-06 | 2025-10-02 | 0.044 | 5,820,000 | +0 | 0.52% | 256,080 |
| 2025-10-03 | 2025-09-30 | 0.037 | 5,820,000 | +0 | 0.52% | 215,340 |
| 2025-10-02 | 2025-09-29 | 0.039 | 5,820,000 | -36,000 | 0.52% | 226,980 |
| 2025-08-13 | 2025-08-11 | 0.040 | 5,856,000 | -52,000 | 0.52% | 234,240 |
| 2025-08-12 | 2025-08-08 | 0.039 | 5,908,000 | -100,000 | 0.53% | 230,412 |
| 2025-08-11 | 2025-08-07 | 0.041 | 6,008,000 | +100,000 | 0.54% | 246,328 |
| 2025-06-26 | 2025-06-24 | 0.039 | 5,908,000 | +200,000 | 0.53% | 230,412 |
| 2025-06-16 | 2025-06-12 | 0.038 | 5,708,000 | +200,000 | 0.51% | 216,904 |
| 2025-05-07 | 2025-05-02 | 0.037 | 5,508,000 | -124,000 | 0.49% | 203,796 |
| 2025-03-25 | 2025-03-21 | 0.043 | 5,632,000 | +52,000 | 0.50% | 242,176 |
| 2025-03-18 | 2025-03-14 | 0.052 | 5,580,000 | -2,000,000 | 0.50% | 290,160 |
| 2025-03-14 | 2025-03-12 | 0.055 | 7,580,000 | +1,312,000 | 0.68% | 416,900 |
| 2025-03-13 | 2025-03-11 | 0.045 | 6,268,000 | -660,000 | 0.56% | 282,060 |
| 2025-03-11 | 2025-03-07 | 0.044 | 6,928,000 | +1,000,000 | 0.62% | 304,832 |
| 2025-02-11 | 2025-02-07 | 0.038 | 5,928,000 | -400,000 | 0.53% | 225,264 |
| 2025-01-21 | 2025-01-17 | 0.033 | 6,328,000 | -1,000,000 | 0.56% | 208,824 |
| 2024-12-20 | 2024-12-18 | 0.044 | 7,328,000 | +200,000 | 0.76% | 322,432 |
| 2024-12-19 | 2024-12-17 | 0.044 | 7,128,000 | +200,000 | 0.74% | 313,632 |
| 2024-12-17 | 2024-12-13 | 0.050 | 6,928,000 | -500,000 | 0.72% | 346,400 |
| 2024-12-16 | 2024-12-12 | 0.048 | 7,428,000 | +500,000 | 0.77% | 356,544 |
| 2024-12-12 | 2024-12-10 | 0.050 | 6,928,000 | -300,000 | 0.72% | 346,400 |
| 2024-12-04 | 2024-12-02 | 0.041 | 7,228,000 | -100,000 | 0.75% | 296,348 |
| 2024-11-21 | 2024-11-19 | 0.044 | 7,328,000 | -600,000 | 0.76% | 322,432 |
| 2024-11-12 | 2024-11-08 | 0.051 | 7,928,000 | +1,100,000 | 0.83% | 404,328 |
| 2024-11-11 | 2024-11-07 | 0.046 | 6,828,000 | +1,400,000 | 0.71% | 314,088 |
| 2024-10-18 | 2024-10-16 | 0.040 | 5,428,000 | -60,000 | 0.57% | 217,120 |
| 2024-10-08 | 2024-10-04 | 0.045 | 5,488,000 | +60,000 | 0.57% | 246,960 |
| 2024-10-07 | 2024-10-03 | 0.041 | 5,428,000 | -300,000 | 0.57% | 222,548 |
| 2024-10-04 | 2024-10-02 | 0.045 | 5,728,000 | +300,000 | 0.60% | 257,760 |
| 2024-10-02 | 2024-09-27 | 0.043 | 5,428,000 | +700,000 | 0.57% | 233,404 |
| 2024-09-16 | 2024-09-12 | 0.040 | 4,728,000 | -500,000 | 0.49% | 189,120 |
| 2024-09-03 | 2024-08-30 | 0.039 | 5,228,000 | +308,000 | 0.54% | 203,892 |
| 2024-09-02 | 2024-08-29 | 0.043 | 4,920,000 | +268,000 | 0.51% | 211,560 |
| 2024-08-30 | 2024-08-28 | 0.072 | 4,652,000 | +500,000 | 0.48% | 334,944 |
| 2024-08-16 | 2024-08-14 | 0.053 | 4,152,000 | -52,000 | 0.43% | 220,056 |
| 2024-08-15 | 2024-08-13 | 0.053 | 4,204,000 | -396,000 | 0.44% | 222,812 |
| 2024-07-26 | 2024-07-24 | 0.067 | 4,600,000 | -4,000 | 0.48% | 308,200 |
| 2024-07-24 | 2024-07-22 | 0.066 | 4,604,000 | +4,000 | 0.48% | 303,864 |
| 2024-07-23 | 2024-07-19 | 0.064 | 4,600,000 | -4,000 | 0.48% | 294,400 |
| 2024-07-19 | 2024-07-17 | 0.063 | 4,604,000 | -12,000 | 0.48% | 290,052 |
| 2024-07-18 | 2024-07-16 | 0.063 | 4,616,000 | +400,000 | 0.48% | 290,808 |
| 2024-07-15 | 2024-07-11 | 0.062 | 4,216,000 | +20,000 | 0.44% | 261,392 |
| 2024-07-05 | 2024-07-03 | 0.081 | 4,196,000 | -20,000 | 0.44% | 339,876 |
| 2024-07-04 | 2024-07-02 | 0.085 | 4,216,000 | -4,000 | 0.44% | 358,360 |
| 2024-07-02 | 2024-06-27 | 0.088 | 4,220,000 | +52,000 | 0.44% | 371,360 |
| 2024-06-28 | 2024-06-26 | 0.091 | 4,168,000 | -436,000 | 0.43% | 379,288 |
| 2024-06-27 | 2024-06-25 | 0.082 | 4,604,000 | +324,000 | 0.48% | 377,528 |
| 2024-06-24 | 2024-06-20 | 0.097 | 4,280,000 | -400,000 | 0.45% | 415,160 |
| 2024-06-21 | 2024-06-19 | 0.103 | 4,680,000 | -8,000 | 0.49% | 482,040 |
| 2024-06-13 | 2024-06-11 | 0.113 | 4,688,000 | +8,000 | 0.49% | 529,744 |
| 2024-06-11 | 2024-06-06 | 0.116 | 4,680,000 | +4,000 | 0.49% | 542,880 |
| 2024-06-06 | 2024-06-04 | 0.119 | 4,676,000 | -4,000 | 0.49% | 556,444 |
| 2024-06-04 | 2024-05-31 | 0.120 | 4,680,000 | -68,000 | 0.58% | 561,600 |
| 2024-05-31 | 2024-05-29 | 0.121 | 4,748,000 | +100,000 | 0.59% | 574,508 |
| 2024-05-30 | 2024-05-28 | 0.133 | 4,648,000 | -28,000 | 0.58% | 618,184 |
| 2024-05-28 | 2024-05-24 | 0.135 | 4,676,000 | +40,000 | 0.58% | 631,260 |
| 2024-05-23 | 2024-05-21 | 0.143 | 4,636,000 | -8,000 | 0.58% | 662,948 |
| 2024-05-22 | 2024-05-20 | 0.145 | 4,644,000 | -52,000 | 0.58% | 673,380 |
| 2024-05-20 | 2024-05-16 | 0.155 | 4,696,000 | +108,000 | 0.59% | 727,880 |
| 2024-05-17 | 2024-05-14 | 0.145 | 4,588,000 | +100,000 | 0.57% | 665,260 |
| 2024-05-13 | 2024-05-09 | 0.149 | 4,488,000 | -300,000 | 0.56% | 668,712 |
| 2024-05-10 | 2024-05-08 | 0.142 | 4,788,000 | +16,000 | 0.60% | 679,896 |
| 2024-05-09 | 2024-05-07 | 0.133 | 4,772,000 | +688,000 | 0.60% | 634,676 |
| 2024-05-08 | 2024-05-06 | 0.143 | 4,084,000 | +216,000 | 0.51% | 584,012 |
| 2024-05-07 | 2024-05-03 | 0.204 | 3,868,000 | +4,000 | 0.48% | 789,072 |
| 2024-05-06 | 2024-05-02 | 0.196 | 3,864,000 | +56,000 | 0.48% | 757,344 |
| 2024-05-02 | 2024-04-29 | 0.201 | 3,808,000 | +204,000 | 0.48% | 765,408 |
| 2024-04-19 | 2024-04-17 | 0.250 | 3,604,000 | +116,000 | 0.45% | 901,000 |
| 2024-04-17 | 2024-04-15 | 0.270 | 3,488,000 | +148,000 | 0.44% | 941,760 |
| 2024-04-11 | 2024-04-09 | 0.275 | 3,340,000 | +40,000 | 0.42% | 918,500 |
| 2024-04-02 | 2024-03-27 | 0.305 | 3,300,000 | +96,000 | 0.41% | 1,006,500 |
| 2024-03-26 | 2024-03-22 | 0.320 | 3,204,000 | -204,000 | 0.40% | 1,025,280 |
| 2024-02-22 | 2024-02-20 | 0.365 | 3,408,000 | -4,000 | 0.43% | 1,243,920 |
| 2024-02-06 | 2024-02-02 | 0.260 | 3,412,000 | -4,000 | 0.43% | 887,120 |
| 2024-02-05 | 2024-02-01 | 0.275 | 3,416,000 | +104,000 | 0.43% | 939,400 |
| 2024-02-02 | 2024-01-31 | 0.265 | 3,312,000 | +104,000 | 0.41% | 877,680 |
| 2024-01-29 | 2024-01-25 | 0.280 | 3,208,000 | -428,000 | 0.40% | 898,240 |
| 2024-01-26 | 2024-01-24 | 0.249 | 3,636,000 | +8,000 | 0.45% | 905,364 |
| 2024-01-23 | 2024-01-19 | 0.260 | 3,628,000 | -12,000 | 0.45% | 943,280 |
| 2024-01-19 | 2024-01-17 | 0.265 | 3,640,000 | -500,000 | 0.46% | 964,600 |
| 2024-01-18 | 2024-01-16 | 0.285 | 4,140,000 | -104,000 | 0.52% | 1,179,900 |
| 2024-01-15 | 2024-01-11 | 0.310 | 4,244,000 | +84,000 | 0.53% | 1,315,640 |
| 2024-01-12 | 2024-01-10 | 0.315 | 4,160,000 | +32,000 | 0.52% | 1,310,400 |
| 2024-01-11 | 2024-01-09 | 0.310 | 4,128,000 | +184,000 | 0.52% | 1,279,680 |
| 2024-01-08 | 2024-01-04 | 0.325 | 3,944,000 | +100,000 | 0.49% | 1,281,800 |
| 2024-01-03 | 2023-12-29 | 0.330 | 3,844,000 | +12,000 | 0.48% | 1,268,520 |
| 2024-01-02 | 2023-12-28 | 0.360 | 3,832,000 | +8,000 | 0.48% | 1,379,520 |
| 2023-12-29 | 2023-12-27 | 0.365 | 3,824,000 | -160,000 | 0.48% | 1,395,760 |
| 2023-12-27 | 2023-12-21 | 0.400 | 3,984,000 | +16,000 | 0.50% | 1,593,600 |
| 2023-12-21 | 2023-12-19 | 0.405 | 3,968,000 | +16,000 | 0.50% | 1,607,040 |
| 2023-12-20 | 2023-12-18 | 0.430 | 3,952,000 | +4,000 | 0.49% | 1,699,360 |
| 2023-12-18 | 2023-12-14 | 0.435 | 3,948,000 | +72,000 | 0.49% | 1,717,380 |
| 2023-12-14 | 2023-12-12 | 0.425 | 3,876,000 | -40,000 | 0.48% | 1,647,300 |
| 2023-12-13 | 2023-12-11 | 0.420 | 3,916,000 | +108,000 | 0.49% | 1,644,720 |
| 2023-12-12 | 2023-12-08 | 0.460 | 3,808,000 | +340,000 | 0.48% | 1,751,680 |
| 2023-12-11 | 2023-12-07 | 0.405 | 3,468,000 | +16,000 | 0.43% | 1,404,540 |
| 2023-12-08 | 2023-12-06 | 0.400 | 3,452,000 | -144,000 | 0.43% | 1,380,800 |
| 2023-12-07 | 2023-12-05 | 0.400 | 3,596,000 | +36,000 | 0.45% | 1,438,400 |
| 2023-12-06 | 2023-12-04 | 0.430 | 3,560,000 | -200,000 | 0.45% | 1,530,800 |
| 2023-12-05 | 2023-12-01 | 0.600 | 3,760,000 | +48,000 | 0.47% | 2,256,000 |
| 2023-12-04 | 2023-11-30 | 2.270 | 3,712,000 | -248,000 | 0.46% | 8,426,240 |
| 2023-12-01 | 2023-11-29 | 2.300 | 3,960,000 | +48,000 | 0.50% | 9,108,000 |
| 2023-11-30 | 2023-11-28 | 2.340 | 3,912,000 | +72,000 | 0.49% | 9,154,080 |
| 2023-11-29 | 2023-11-27 | 2.260 | 3,840,000 | -56,000 | 0.48% | 8,678,400 |
| 2023-11-28 | 2023-11-24 | 2.270 | 3,896,000 | -4,000 | 0.49% | 8,843,920 |
| 2023-11-27 | 2023-11-23 | 2.350 | 3,900,000 | +20,000 | 0.49% | 9,165,000 |
| 2023-11-24 | 2023-11-22 | 2.330 | 3,880,000 | +48,000 | 0.48% | 9,040,400 |
| 2023-11-23 | 2023-11-21 | 2.350 | 3,832,000 | +100,000 | 0.48% | 9,005,200 |
| 2023-11-22 | 2023-11-20 | 2.550 | 3,732,000 | -32,000 | 0.47% | 9,516,600 |
| 2023-11-21 | 2023-11-17 | 2.570 | 3,764,000 | +736,000 | 0.47% | 9,673,480 |
| 2023-11-20 | 2023-11-16 | 2.520 | 3,028,000 | +88,000 | 0.38% | 7,630,560 |
| 2023-11-17 | 2023-11-15 | 2.430 | 2,940,000 | +548,000 | 0.37% | 7,144,200 |
| 2023-11-16 | 2023-11-14 | 2.550 | 2,392,000 | -136,000 | 0.30% | 6,099,600 |
| 2023-11-15 | 2023-11-13 | 2.500 | 2,528,000 | +316,000 | 0.32% | 6,320,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 2,212,000 | +832,000 | 0.28% | 5,242,440 |
| 2023-11-13 | 2023-11-09 | 2.320 | 1,380,000 | +924,000 | 0.17% | 3,201,600 |
| 2023-11-10 | 2023-11-08 | 2.320 | 456,000 | +420,000 | 0.06% | 1,057,920 |
| 2023-11-08 | 2023-11-06 | 2.130 | 36,000 | +20,000 | 0.00% | 76,680 |
| 2023-10-26 | 2023-10-24 | 2.500 | 16,000 | -24,000 | 0.00% | 40,000 |
| 2023-10-24 | 2023-10-19 | 2.640 | 40,000 | +24,000 | 0.01% | 105,600 |
| 2023-10-17 | 2023-10-13 | 2.400 | 16,000 | -656,000 | 0.00% | 38,400 |
| 2023-10-16 | 2023-10-12 | 2.320 | 672,000 | +24,000 | 0.08% | 1,559,040 |
| 2023-10-13 | 2023-10-11 | 2.360 | 648,000 | -64,000 | 0.08% | 1,529,280 |
| 2023-10-12 | 2023-10-10 | 2.220 | 712,000 | +328,000 | 0.09% | 1,580,640 |
| 2023-10-10 | 2023-10-06 | 2.330 | 384,000 | -640,000 | 0.05% | 894,720 |
| 2023-10-09 | 2023-10-05 | 2.230 | 1,024,000 | +108,000 | 0.13% | 2,283,520 |
| 2023-10-06 | 2023-10-04 | 2.210 | 916,000 | -96,000 | 0.11% | 2,024,360 |
| 2023-10-05 | 2023-10-03 | 2.100 | 1,012,000 | +52,000 | 0.13% | 2,125,200 |
| 2023-10-04 | 2023-09-29 | 2.160 | 960,000 | +8,000 | 0.12% | 2,073,600 |
| 2023-10-03 | 2023-09-28 | 2.150 | 952,000 | +84,000 | 0.12% | 2,046,800 |
| 2023-09-29 | 2023-09-27 | 2.130 | 868,000 | +264,000 | 0.11% | 1,848,840 |
| 2023-09-27 | 2023-09-25 | 2.110 | 604,000 | +272,000 | 0.08% | 1,274,440 |
| 2023-09-26 | 2023-09-22 | 2.030 | 332,000 | -16,000 | 0.04% | 673,960 |
| 2023-09-25 | 2023-09-21 | 1.970 | 348,000 | -28,000 | 0.04% | 685,560 |
| 2023-09-22 | 2023-09-20 | 1.940 | 376,000 | -612,000 | 0.05% | 729,440 |
| 2023-09-21 | 2023-09-19 | 1.890 | 988,000 | -2,016,000 | 0.12% | 1,867,320 |
| 2023-09-20 | 2023-09-18 | 1.950 | 3,004,000 | +328,000 | 0.38% | 5,857,800 |
| 2023-09-19 | 2023-09-15 | 1.990 | 2,676,000 | +2,104,000 | 0.33% | 5,325,240 |
| 2023-09-18 | 2023-09-14 | 1.940 | 572,000 | +8,000 | 0.07% | 1,109,680 |
| 2023-09-14 | 2023-09-12 | 1.910 | 564,000 | -28,000 | 0.07% | 1,077,240 |
| 2023-09-13 | 2023-09-11 | 1.900 | 592,000 | +184,000 | 0.07% | 1,124,800 |
| 2023-09-12 | 2023-09-07 | 1.880 | 408,000 | +244,000 | 0.05% | 767,040 |
| 2023-09-11 | 2023-09-06 | 1.860 | 164,000 | -256,000 | 0.02% | 305,040 |
| 2023-09-07 | 2023-09-05 | 1.810 | 420,000 | +12,000 | 0.05% | 760,200 |
| 2023-09-06 | 2023-09-04 | 1.750 | 408,000 | +68,000 | 0.05% | 714,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 340,000 | -32,000 | 0.04% | 584,800 |
| 2023-09-04 | 2023-08-30 | 1.790 | 372,000 | +360,000 | 0.05% | 665,880 |
| 2023-08-28 | 2023-08-24 | 1.990 | 12,000 | -96,000 | 0.00% | 23,880 |
| 2023-08-24 | 2023-08-22 | 1.900 | 108,000 | +96,000 | 0.01% | 205,200 |
| 2023-08-18 | 2023-08-16 | 1.790 | 12,000 | -8,000 | 0.00% | 21,480 |
| 2023-08-17 | 2023-08-15 | 1.840 | 20,000 | -4,000 | 0.00% | 36,800 |
| 2023-08-16 | 2023-08-14 | 1.770 | 24,000 | +12,000 | 0.00% | 42,480 |
| 2023-08-11 | 2023-08-09 | 2.100 | 12,000 | -4,000 | 0.00% | 25,200 |
| 2023-08-09 | 2023-08-07 | 1.750 | 16,000 | -4,000 | 0.00% | 28,000 |
| 2023-08-08 | 2023-08-04 | 1.750 | 20,000 | +4,000 | 0.00% | 35,000 |
| 2023-08-01 | 2023-07-28 | 1.790 | 16,000 | +16,000 | 0.00% | 28,640 |
| 2023-07-28 | 2023-07-26 | 1.590 | 0 | -8,000 | ||
| 2023-07-27 | 2023-07-25 | 1.570 | 8,000 | +8,000 | 0.00% | 12,560 |
| 2023-07-26 | 2023-07-24 | 1.650 | 0 | -4,000 | ||
| 2023-07-24 | 2023-07-20 | 1.750 | 4,000 | -4,000 | 0.00% | 7,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 8,000 | -36,000 | 0.00% | 11,760 |
| 2023-07-20 | 2023-07-18 | 1.390 | 44,000 | +40,000 | 0.01% | 61,160 |
| 2023-07-18 | 2023-07-13 | 1.390 | 4,000 | -8,000 | 0.00% | 5,560 |
| 2023-07-14 | 2023-07-12 | 1.410 | 12,000 | -32,000 | 0.00% | 16,920 |
| 2023-07-07 | 2023-07-05 | 1.230 | 44,000 | -212,000 | 0.01% | 54,120 |
| 2023-07-06 | 2023-07-04 | 1.140 | 256,000 | +60,000 | 0.03% | 291,840 |
| 2023-07-05 | 2023-07-03 | 1.150 | 196,000 | -1,648,000 | 0.02% | 225,400 |
| 2023-07-04 | 2023-06-30 | 1.140 | 1,844,000 | +24,000 | 0.23% | 2,102,160 |
| 2023-07-03 | 2023-06-29 | 1.160 | 1,820,000 | +68,000 | 0.23% | 2,111,200 |
| 2023-06-30 | 2023-06-28 | 1.110 | 1,752,000 | -3,360,000 | 0.22% | 1,944,720 |
| 2023-06-29 | 2023-06-27 | 1.080 | 5,112,000 | -116,000 | 0.64% | 5,520,960 |
| 2023-06-28 | 2023-06-26 | 1.100 | 5,228,000 | +40,000 | 0.65% | 5,750,800 |
| 2023-06-26 | 2023-06-21 | 0.980 | 5,188,000 | +1,288,000 | 0.65% | 5,084,240 |
| 2023-06-23 | 2023-06-20 | 0.990 | 3,900,000 | +56,000 | 0.49% | 3,861,000 |
| 2023-06-21 | 2023-06-19 | 0.990 | 3,844,000 | +4,000 | 0.48% | 3,805,560 |
| 2023-06-20 | 2023-06-16 | 0.940 | 3,840,000 | +1,588,000 | 0.48% | 3,609,600 |
| 2023-06-19 | 2023-06-15 | 1.010 | 2,252,000 | +52,000 | 0.28% | 2,274,520 |
| 2023-06-16 | 2023-06-14 | 0.950 | 2,200,000 | +2,196,000 | 0.27% | 2,090,000 |
| 2023-06-13 | 2023-06-09 | 1.030 | 4,000 | -8,000 | 0.00% | 4,120 |
| 2023-06-12 | 2023-06-08 | 1.060 | 12,000 | +8,000 | 0.00% | 12,720 |
| 2023-05-31 | 2023-05-29 | 0.890 | 4,000 | -16,000 | 0.00% | 3,560 |
| 2023-05-30 | 2023-05-25 | 0.890 | 20,000 | +16,000 | 0.00% | 17,800 |
| 2023-05-25 | 2023-05-23 | 0.900 | 4,000 | -12,000 | 0.00% | 3,600 |
| 2023-05-24 | 2023-05-22 | 0.880 | 16,000 | +12,000 | 0.00% | 14,080 |
| 2023-05-17 | 2023-05-15 | 0.990 | 4,000 | -8,000 | 0.00% | 3,960 |
| 2023-05-12 | 2023-05-10 | 0.870 | 12,000 | -100,000 | 0.00% | 10,440 |
| 2023-05-11 | 2023-05-09 | 0.820 | 112,000 | -12,000 | 0.01% | 91,840 |
| 2023-05-09 | 2023-05-05 | 0.710 | 124,000 | +4,000 | 0.02% | 88,040 |
| 2023-05-08 | 2023-05-04 | 0.750 | 120,000 | +8,000 | 0.01% | 90,000 |
| 2023-04-28 | 2023-04-26 | 0.690 | 112,000 | -60,000 | 0.01% | 77,280 |
| 2023-04-27 | 2023-04-25 | 0.780 | 172,000 | -100,000 | 0.02% | 134,160 |
| 2023-04-24 | 2023-04-20 | 0.670 | 272,000 | +16,000 | 0.03% | 182,240 |
| 2023-04-20 | 2023-04-18 | 0.640 | 256,000 | -60,000 | 0.03% | 163,840 |
| 2023-04-19 | 2023-04-17 | 0.640 | 316,000 | -100,000 | 0.04% | 202,240 |
| 2023-04-18 | 2023-04-14 | 0.610 | 416,000 | -60,000 | 0.05% | 253,760 |
| 2023-04-17 | 2023-04-13 | 0.630 | 476,000 | +52,000 | 0.06% | 299,880 |
| 2023-04-14 | 2023-04-12 | 0.600 | 424,000 | +124,000 | 0.05% | 254,400 |
| 2023-04-13 | 2023-04-11 | 0.560 | 300,000 | +48,000 | 0.04% | 168,000 |
| 2023-03-30 | 2023-03-28 | 0.580 | 252,000 | -60,000 | 0.03% | 146,160 |
| 2023-03-28 | 2023-03-24 | 0.550 | 312,000 | +60,000 | 0.04% | 171,600 |
| 2023-03-20 | 2023-03-16 | 0.495 | 252,000 | -44,000 | 0.03% | 124,740 |
| 2023-03-17 | 2023-03-15 | 0.485 | 296,000 | -44,000 | 0.04% | 143,560 |
| 2023-03-15 | 2023-03-13 | 0.500 | 340,000 | +88,000 | 0.04% | 170,000 |
| 2023-02-17 | 2023-02-15 | 0.480 | 252,000 | -76,000 | 0.03% | 120,960 |
| 2023-02-16 | 2023-02-14 | 0.465 | 328,000 | -8,000 | 0.04% | 152,520 |
| 2023-02-15 | 2023-02-13 | 0.475 | 336,000 | -20,000 | 0.04% | 159,600 |
| 2023-02-14 | 2023-02-10 | 0.485 | 356,000 | +104,000 | 0.04% | 172,660 |
| 2023-02-08 | 2023-02-06 | 0.470 | 252,000 | -48,000 | 0.03% | 118,440 |
| 2023-02-06 | 2023-02-02 | 0.480 | 300,000 | -84,000 | 0.04% | 144,000 |
| 2023-02-03 | 2023-02-01 | 0.495 | 384,000 | +72,000 | 0.05% | 190,080 |
| 2023-01-31 | 2023-01-27 | 0.520 | 312,000 | -20,000 | 0.04% | 162,240 |
| 2023-01-30 | 2023-01-26 | 0.485 | 332,000 | -120,000 | 0.04% | 161,020 |
| 2023-01-27 | 2023-01-20 | 0.480 | 452,000 | +100,000 | 0.06% | 216,960 |
| 2023-01-26 | 2023-01-19 | 0.485 | 352,000 | +4,000 | 0.04% | 170,720 |
| 2023-01-20 | 2023-01-18 | 0.490 | 348,000 | +12,000 | 0.04% | 170,520 |
| 2023-01-19 | 2023-01-17 | 0.470 | 336,000 | +12,000 | 0.04% | 157,920 |
| 2023-01-18 | 2023-01-16 | 0.500 | 324,000 | +4,000 | 0.04% | 162,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 320,000 | 0.04% | 179,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy