History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 39,540,000 | +0 | 3.53% | 1,700,220 |
| 2025-10-13 | 2025-10-09 | 0.043 | 39,540,000 | +0 | 3.53% | 1,700,220 |
| 2025-10-10 | 2025-10-08 | 0.046 | 39,540,000 | +0 | 3.53% | 1,818,840 |
| 2025-10-09 | 2025-10-06 | 0.045 | 39,540,000 | +0 | 3.53% | 1,779,300 |
| 2025-10-08 | 2025-10-03 | 0.047 | 39,540,000 | +0 | 3.53% | 1,858,380 |
| 2025-10-06 | 2025-10-02 | 0.044 | 39,540,000 | -9,496,000 | 3.53% | 1,739,760 |
| 2025-09-30 | 2025-09-26 | 0.038 | 49,036,000 | -20,000 | 4.38% | 1,863,368 |
| 2025-09-29 | 2025-09-25 | 0.039 | 49,056,000 | +800,000 | 4.38% | 1,913,184 |
| 2025-09-26 | 2025-09-24 | 0.040 | 48,256,000 | +244,000 | 4.31% | 1,930,240 |
| 2025-09-25 | 2025-09-23 | 0.041 | 48,012,000 | +2,720,000 | 4.29% | 1,968,492 |
| 2025-09-23 | 2025-09-19 | 0.046 | 45,292,000 | +1,000,000 | 4.04% | 2,083,432 |
| 2025-09-10 | 2025-09-08 | 0.043 | 44,292,000 | -5,772,000 | 3.95% | 1,904,556 |
| 2025-09-09 | 2025-09-05 | 0.042 | 50,064,000 | -928,000 | 4.47% | 2,102,688 |
| 2025-09-08 | 2025-09-04 | 0.042 | 50,992,000 | -788,000 | 4.55% | 2,141,664 |
| 2025-09-05 | 2025-09-03 | 0.043 | 51,780,000 | -20,000 | 4.62% | 2,226,540 |
| 2025-09-04 | 2025-09-02 | 0.043 | 51,800,000 | -504,000 | 4.62% | 2,227,400 |
| 2025-09-02 | 2025-08-29 | 0.046 | 52,304,000 | -1,500,000 | 4.67% | 2,405,984 |
| 2025-08-29 | 2025-08-27 | 0.046 | 53,804,000 | +1,900,000 | 4.80% | 2,474,984 |
| 2025-08-27 | 2025-08-25 | 0.045 | 51,904,000 | +200,000 | 4.63% | 2,335,680 |
| 2025-08-20 | 2025-08-18 | 0.046 | 51,704,000 | +8,000 | 4.62% | 2,378,384 |
| 2025-08-15 | 2025-08-13 | 0.048 | 51,696,000 | +6,388,000 | 4.62% | 2,481,408 |
| 2025-08-04 | 2025-07-31 | 0.040 | 45,308,000 | -400,000 | 4.05% | 1,812,320 |
| 2025-08-01 | 2025-07-30 | 0.038 | 45,708,000 | +236,000 | 4.08% | 1,736,904 |
| 2025-07-31 | 2025-07-29 | 0.038 | 45,472,000 | +400,000 | 4.06% | 1,727,936 |
| 2025-07-29 | 2025-07-25 | 0.038 | 45,072,000 | -880,000 | 4.02% | 1,712,736 |
| 2025-07-28 | 2025-07-24 | 0.037 | 45,952,000 | -196,000 | 4.10% | 1,700,224 |
| 2025-07-24 | 2025-07-22 | 0.037 | 46,148,000 | -64,000 | 4.12% | 1,707,476 |
| 2025-07-23 | 2025-07-21 | 0.038 | 46,212,000 | +76,000 | 4.13% | 1,756,056 |
| 2025-07-22 | 2025-07-18 | 0.037 | 46,136,000 | +64,000 | 4.12% | 1,707,032 |
| 2025-07-18 | 2025-07-16 | 0.036 | 46,072,000 | +180,000 | 4.11% | 1,658,592 |
| 2025-07-16 | 2025-07-14 | 0.036 | 45,892,000 | +320,000 | 4.10% | 1,652,112 |
| 2025-07-14 | 2025-07-10 | 0.037 | 45,572,000 | +300,000 | 4.07% | 1,686,164 |
| 2025-07-07 | 2025-07-03 | 0.037 | 45,272,000 | -4,000 | 4.04% | 1,675,064 |
| 2025-06-27 | 2025-06-25 | 0.038 | 45,276,000 | -4,000 | 4.04% | 1,720,488 |
| 2025-06-20 | 2025-06-18 | 0.037 | 45,280,000 | +500,000 | 4.04% | 1,675,360 |
| 2025-05-09 | 2025-05-07 | 0.035 | 44,780,000 | +200,000 | 4.00% | 1,567,300 |
| 2025-05-02 | 2025-04-29 | 0.035 | 44,580,000 | +500,000 | 3.98% | 1,560,300 |
| 2025-04-29 | 2025-04-25 | 0.037 | 44,080,000 | -88,000 | 3.94% | 1,630,960 |
| 2025-04-11 | 2025-04-09 | 0.034 | 44,168,000 | -4,000 | 3.94% | 1,501,712 |
| 2025-04-02 | 2025-03-31 | 0.037 | 44,172,000 | +652,000 | 3.94% | 1,634,364 |
| 2025-04-01 | 2025-03-28 | 0.038 | 43,520,000 | -172,000 | 3.89% | 1,653,760 |
| 2025-03-31 | 2025-03-27 | 0.039 | 43,692,000 | -900,000 | 3.90% | 1,703,988 |
| 2025-03-28 | 2025-03-26 | 0.039 | 44,592,000 | -468,000 | 3.98% | 1,739,088 |
| 2025-03-27 | 2025-03-25 | 0.042 | 45,060,000 | -500,000 | 4.02% | 1,892,520 |
| 2025-03-24 | 2025-03-20 | 0.045 | 45,560,000 | -532,000 | 4.07% | 2,050,200 |
| 2025-03-21 | 2025-03-19 | 0.043 | 46,092,000 | +1,400,000 | 4.12% | 1,981,956 |
| 2025-03-20 | 2025-03-18 | 0.044 | 44,692,000 | +100,000 | 3.99% | 1,966,448 |
| 2025-03-19 | 2025-03-17 | 0.044 | 44,592,000 | +380,000 | 3.98% | 1,962,048 |
| 2025-03-18 | 2025-03-14 | 0.052 | 44,212,000 | +300,000 | 3.95% | 2,299,024 |
| 2025-03-17 | 2025-03-13 | 0.053 | 43,912,000 | +652,000 | 3.92% | 2,327,336 |
| 2025-03-14 | 2025-03-12 | 0.055 | 43,260,000 | -1,432,000 | 3.86% | 2,379,300 |
| 2025-03-13 | 2025-03-11 | 0.045 | 44,692,000 | -400,000 | 3.99% | 2,011,140 |
| 2025-03-12 | 2025-03-10 | 0.055 | 45,092,000 | -3,736,000 | 4.03% | 2,480,060 |
| 2025-03-10 | 2025-03-06 | 0.038 | 48,828,000 | -236,000 | 4.36% | 1,855,464 |
| 2025-03-03 | 2025-02-27 | 0.038 | 49,064,000 | -160,000 | 4.38% | 1,864,432 |
| 2025-02-28 | 2025-02-26 | 0.036 | 49,224,000 | +40,000 | 4.40% | 1,772,064 |
| 2025-02-25 | 2025-02-21 | 0.037 | 49,184,000 | +400,000 | 4.39% | 1,819,808 |
| 2025-02-24 | 2025-02-20 | 0.038 | 48,784,000 | +252,000 | 4.36% | 1,853,792 |
| 2025-02-20 | 2025-02-18 | 0.036 | 48,532,000 | +1,224,000 | 4.33% | 1,747,152 |
| 2025-02-19 | 2025-02-17 | 0.036 | 47,308,000 | -120,000 | 4.22% | 1,703,088 |
| 2025-02-18 | 2025-02-14 | 0.036 | 47,428,000 | -12,000 | 4.23% | 1,707,408 |
| 2025-02-11 | 2025-02-07 | 0.038 | 47,440,000 | +312,000 | 4.24% | 1,802,720 |
| 2025-02-06 | 2025-02-04 | 0.039 | 47,128,000 | +52,000 | 4.21% | 1,837,992 |
| 2025-02-05 | 2025-02-03 | 0.037 | 47,076,000 | -1,228,000 | 4.20% | 1,741,812 |
| 2025-02-03 | 2025-01-24 | 0.038 | 48,304,000 | +148,000 | 4.31% | 1,835,552 |
| 2025-01-21 | 2025-01-17 | 0.033 | 48,156,000 | +1,428,000 | 4.30% | 1,589,148 |
| 2025-01-20 | 2025-01-16 | 0.033 | 46,728,000 | +344,000 | 4.17% | 1,542,024 |
| 2025-01-16 | 2025-01-14 | 0.032 | 46,384,000 | -40,000 | 4.14% | 1,484,288 |
| 2025-01-15 | 2025-01-13 | 0.033 | 46,424,000 | +1,600,000 | 4.15% | 1,531,992 |
| 2025-01-09 | 2025-01-07 | 0.042 | 44,824,000 | +92,000 | 4.00% | 1,882,608 |
| 2024-12-19 | 2024-12-17 | 0.044 | 44,732,000 | -20,000 | 4.66% | 1,968,208 |
| 2024-12-17 | 2024-12-13 | 0.050 | 44,752,000 | -8,000 | 4.66% | 2,237,600 |
| 2024-12-16 | 2024-12-12 | 0.048 | 44,760,000 | -456,000 | 4.66% | 2,148,480 |
| 2024-12-13 | 2024-12-11 | 0.045 | 45,216,000 | +632,000 | 4.71% | 2,034,720 |
| 2024-12-12 | 2024-12-10 | 0.050 | 44,584,000 | +1,900,000 | 4.64% | 2,229,200 |
| 2024-12-05 | 2024-12-03 | 0.041 | 42,684,000 | -100,000 | 4.45% | 1,750,044 |
| 2024-11-26 | 2024-11-22 | 0.040 | 42,784,000 | +40,000 | 4.46% | 1,711,360 |
| 2024-11-25 | 2024-11-21 | 0.042 | 42,744,000 | -456,000 | 4.45% | 1,795,248 |
| 2024-11-22 | 2024-11-20 | 0.044 | 43,200,000 | -60,000 | 4.50% | 1,900,800 |
| 2024-11-21 | 2024-11-19 | 0.044 | 43,260,000 | +80,000 | 4.51% | 1,903,440 |
| 2024-11-20 | 2024-11-18 | 0.047 | 43,180,000 | -400,000 | 4.50% | 2,029,460 |
| 2024-11-19 | 2024-11-15 | 0.042 | 43,580,000 | +656,000 | 4.54% | 1,830,360 |
| 2024-11-18 | 2024-11-14 | 0.042 | 42,924,000 | +968,000 | 4.47% | 1,802,808 |
| 2024-11-15 | 2024-11-13 | 0.041 | 41,956,000 | +200,000 | 4.37% | 1,720,196 |
| 2024-11-14 | 2024-11-12 | 0.043 | 41,756,000 | -788,000 | 4.35% | 1,795,508 |
| 2024-11-13 | 2024-11-11 | 0.046 | 42,544,000 | +248,000 | 4.43% | 1,957,024 |
| 2024-11-12 | 2024-11-08 | 0.051 | 42,296,000 | +588,000 | 4.41% | 2,157,096 |
| 2024-11-11 | 2024-11-07 | 0.046 | 41,708,000 | +816,000 | 4.34% | 1,918,568 |
| 2024-11-07 | 2024-11-05 | 0.039 | 40,892,000 | -40,000 | 4.26% | 1,594,788 |
| 2024-10-16 | 2024-10-14 | 0.042 | 40,932,000 | -64,000 | 4.26% | 1,719,144 |
| 2024-10-14 | 2024-10-09 | 0.042 | 40,996,000 | +500,000 | 4.27% | 1,721,832 |
| 2024-10-10 | 2024-10-08 | 0.045 | 40,496,000 | -500,000 | 4.22% | 1,822,320 |
| 2024-10-09 | 2024-10-07 | 0.051 | 40,996,000 | +40,000 | 4.27% | 2,090,796 |
| 2024-10-07 | 2024-10-03 | 0.041 | 40,956,000 | -2,200,000 | 4.27% | 1,679,196 |
| 2024-10-04 | 2024-10-02 | 0.045 | 43,156,000 | +1,168,000 | 4.50% | 1,942,020 |
| 2024-10-02 | 2024-09-27 | 0.043 | 41,988,000 | +4,000 | 4.37% | 1,805,484 |
| 2024-09-26 | 2024-09-24 | 0.036 | 41,984,000 | +100,000 | 4.37% | 1,511,424 |
| 2024-09-23 | 2024-09-19 | 0.035 | 41,884,000 | +208,000 | 4.36% | 1,465,940 |
| 2024-09-19 | 2024-09-16 | 0.041 | 41,676,000 | +204,000 | 4.34% | 1,708,716 |
| 2024-09-17 | 2024-09-13 | 0.040 | 41,472,000 | +232,000 | 4.32% | 1,658,880 |
| 2024-09-11 | 2024-09-09 | 0.040 | 41,240,000 | -400,000 | 4.30% | 1,649,600 |
| 2024-09-10 | 2024-09-05 | 0.046 | 41,640,000 | +400,000 | 4.34% | 1,915,440 |
| 2024-09-09 | 2024-09-04 | 0.038 | 41,240,000 | -172,000 | 4.30% | 1,567,120 |
| 2024-09-04 | 2024-09-02 | 0.036 | 41,412,000 | +40,000 | 4.31% | 1,490,832 |
| 2024-09-03 | 2024-08-30 | 0.039 | 41,372,000 | +900,000 | 4.31% | 1,613,508 |
| 2024-09-02 | 2024-08-29 | 0.043 | 40,472,000 | +44,000 | 4.22% | 1,740,296 |
| 2024-08-30 | 2024-08-28 | 0.072 | 40,428,000 | -564,000 | 4.21% | 2,910,816 |
| 2024-08-29 | 2024-08-27 | 0.066 | 40,992,000 | -560,000 | 4.27% | 2,705,472 |
| 2024-08-28 | 2024-08-26 | 0.062 | 41,552,000 | -332,000 | 4.33% | 2,576,224 |
| 2024-08-27 | 2024-08-23 | 0.056 | 41,884,000 | -2,004,000 | 4.36% | 2,345,504 |
| 2024-08-23 | 2024-08-21 | 0.052 | 43,888,000 | +32,000 | 4.57% | 2,282,176 |
| 2024-08-19 | 2024-08-15 | 0.053 | 43,856,000 | -152,000 | 4.57% | 2,324,368 |
| 2024-08-13 | 2024-08-09 | 0.053 | 44,008,000 | +1,000,000 | 4.58% | 2,332,424 |
| 2024-08-12 | 2024-08-08 | 0.053 | 43,008,000 | +2,720,000 | 4.48% | 2,279,424 |
| 2024-08-09 | 2024-08-07 | 0.051 | 40,288,000 | +720,000 | 4.20% | 2,054,688 |
| 2024-08-08 | 2024-08-06 | 0.052 | 39,568,000 | +120,000 | 4.12% | 2,057,536 |
| 2024-08-07 | 2024-08-05 | 0.054 | 39,448,000 | +144,000 | 4.11% | 2,130,192 |
| 2024-08-05 | 2024-08-01 | 0.053 | 39,304,000 | -4,000 | 4.09% | 2,083,112 |
| 2024-08-02 | 2024-07-31 | 0.053 | 39,308,000 | +152,000 | 4.09% | 2,083,324 |
| 2024-08-01 | 2024-07-30 | 0.055 | 39,156,000 | +300,000 | 4.08% | 2,153,580 |
| 2024-07-31 | 2024-07-29 | 0.057 | 38,856,000 | +2,088,000 | 4.05% | 2,214,792 |
| 2024-07-30 | 2024-07-26 | 0.064 | 36,768,000 | +492,000 | 3.83% | 2,353,152 |
| 2024-07-29 | 2024-07-25 | 0.066 | 36,276,000 | +180,000 | 3.78% | 2,394,216 |
| 2024-07-26 | 2024-07-24 | 0.067 | 36,096,000 | +372,000 | 3.76% | 2,418,432 |
| 2024-07-25 | 2024-07-23 | 0.069 | 35,724,000 | +2,128,000 | 3.72% | 2,464,956 |
| 2024-07-24 | 2024-07-22 | 0.066 | 33,596,000 | +680,000 | 3.50% | 2,217,336 |
| 2024-07-23 | 2024-07-19 | 0.064 | 32,916,000 | +508,000 | 3.43% | 2,106,624 |
| 2024-07-22 | 2024-07-18 | 0.064 | 32,408,000 | +440,000 | 3.38% | 2,074,112 |
| 2024-07-19 | 2024-07-17 | 0.063 | 31,968,000 | +924,000 | 3.33% | 2,013,984 |
| 2024-07-18 | 2024-07-16 | 0.063 | 31,044,000 | +480,000 | 3.23% | 1,955,772 |
| 2024-07-17 | 2024-07-15 | 0.063 | 30,564,000 | +700,000 | 3.18% | 1,925,532 |
| 2024-07-16 | 2024-07-12 | 0.063 | 29,864,000 | +1,180,000 | 3.11% | 1,881,432 |
| 2024-07-15 | 2024-07-11 | 0.062 | 28,684,000 | +832,000 | 2.99% | 1,778,408 |
| 2024-07-12 | 2024-07-10 | 0.062 | 27,852,000 | +5,968,000 | 2.90% | 1,726,824 |
| 2024-07-11 | 2024-07-09 | 0.068 | 21,884,000 | +2,000,000 | 2.28% | 1,488,112 |
| 2024-07-10 | 2024-07-08 | 0.073 | 19,884,000 | +1,236,000 | 2.07% | 1,451,532 |
| 2024-07-09 | 2024-07-05 | 0.075 | 18,648,000 | +100,000 | 1.94% | 1,398,600 |
| 2024-07-08 | 2024-07-04 | 0.076 | 18,548,000 | -14,028,000 | 1.93% | 1,409,648 |
| 2024-07-05 | 2024-07-03 | 0.081 | 32,576,000 | +76,000 | 3.39% | 2,638,656 |
| 2024-07-04 | 2024-07-02 | 0.085 | 32,500,000 | -4,752,000 | 3.39% | 2,762,500 |
| 2024-07-03 | 2024-06-28 | 0.089 | 37,252,000 | +48,000 | 3.88% | 3,315,428 |
| 2024-07-02 | 2024-06-27 | 0.088 | 37,204,000 | -352,000 | 3.88% | 3,273,952 |
| 2024-06-28 | 2024-06-26 | 0.091 | 37,556,000 | -444,000 | 3.91% | 3,417,596 |
| 2024-06-27 | 2024-06-25 | 0.082 | 38,000,000 | +836,000 | 3.96% | 3,116,000 |
| 2024-06-26 | 2024-06-24 | 0.086 | 37,164,000 | +72,000 | 3.87% | 3,196,104 |
| 2024-06-25 | 2024-06-21 | 0.086 | 37,092,000 | -344,000 | 3.86% | 3,189,912 |
| 2024-06-24 | 2024-06-20 | 0.097 | 37,436,000 | -776,000 | 3.90% | 3,631,292 |
| 2024-06-20 | 2024-06-18 | 0.109 | 38,212,000 | -4,000 | 3.98% | 4,165,108 |
| 2024-06-19 | 2024-06-17 | 0.109 | 38,216,000 | -156,000 | 3.98% | 4,165,544 |
| 2024-06-17 | 2024-06-13 | 0.112 | 38,372,000 | +20,000 | 4.00% | 4,297,664 |
| 2024-06-14 | 2024-06-12 | 0.110 | 38,352,000 | +108,000 | 4.00% | 4,218,720 |
| 2024-06-13 | 2024-06-11 | 0.113 | 38,244,000 | +20,000 | 3.98% | 4,321,572 |
| 2024-06-12 | 2024-06-07 | 0.118 | 38,224,000 | -300,000 | 3.98% | 4,510,432 |
| 2024-06-11 | 2024-06-06 | 0.116 | 38,524,000 | +212,000 | 4.01% | 4,468,784 |
| 2024-06-07 | 2024-06-05 | 0.118 | 38,312,000 | +684,000 | 3.99% | 4,520,816 |
| 2024-06-06 | 2024-06-04 | 0.119 | 37,628,000 | -28,000 | 3.92% | 4,477,732 |
| 2024-06-05 | 2024-06-03 | 0.120 | 37,656,000 | +1,424,000 | 3.92% | 4,518,720 |
| 2024-06-04 | 2024-05-31 | 0.120 | 36,232,000 | +2,912,000 | 4.53% | 4,347,840 |
| 2024-06-03 | 2024-05-30 | 0.118 | 33,320,000 | +184,000 | 4.17% | 3,931,760 |
| 2024-05-31 | 2024-05-29 | 0.121 | 33,136,000 | +168,000 | 4.14% | 4,009,456 |
| 2024-05-30 | 2024-05-28 | 0.133 | 32,968,000 | +160,000 | 4.12% | 4,384,744 |
| 2024-05-28 | 2024-05-24 | 0.135 | 32,808,000 | +176,000 | 4.10% | 4,429,080 |
| 2024-05-27 | 2024-05-23 | 0.144 | 32,632,000 | -24,000 | 4.08% | 4,699,008 |
| 2024-05-24 | 2024-05-22 | 0.146 | 32,656,000 | +212,000 | 4.08% | 4,767,776 |
| 2024-05-23 | 2024-05-21 | 0.143 | 32,444,000 | +352,000 | 4.06% | 4,639,492 |
| 2024-05-22 | 2024-05-20 | 0.145 | 32,092,000 | +116,000 | 4.01% | 4,653,340 |
| 2024-05-21 | 2024-05-17 | 0.148 | 31,976,000 | -48,000 | 4.00% | 4,732,448 |
| 2024-05-20 | 2024-05-16 | 0.155 | 32,024,000 | -140,000 | 4.00% | 4,963,720 |
| 2024-05-17 | 2024-05-14 | 0.145 | 32,164,000 | -96,000 | 4.02% | 4,663,780 |
| 2024-05-16 | 2024-05-13 | 0.148 | 32,260,000 | +604,000 | 4.03% | 4,774,480 |
| 2024-05-14 | 2024-05-10 | 0.153 | 31,656,000 | +40,000 | 3.96% | 4,843,368 |
| 2024-05-13 | 2024-05-09 | 0.149 | 31,616,000 | +80,000 | 3.95% | 4,710,784 |
| 2024-05-10 | 2024-05-08 | 0.142 | 31,536,000 | +2,592,000 | 3.94% | 4,478,112 |
| 2024-05-09 | 2024-05-07 | 0.133 | 28,944,000 | +15,320,000 | 3.62% | 3,849,552 |
| 2024-05-08 | 2024-05-06 | 0.143 | 13,624,000 | +2,208,000 | 1.70% | 1,948,232 |
| 2024-05-06 | 2024-05-02 | 0.196 | 11,416,000 | +4,000 | 1.43% | 2,237,536 |
| 2024-05-03 | 2024-04-30 | 0.199 | 11,412,000 | +8,000 | 1.43% | 2,270,988 |
| 2024-05-02 | 2024-04-29 | 0.201 | 11,404,000 | +196,000 | 1.43% | 2,292,204 |
| 2024-04-30 | 2024-04-26 | 0.208 | 11,208,000 | +4,000 | 1.40% | 2,331,264 |
| 2024-04-29 | 2024-04-25 | 0.203 | 11,204,000 | +356,000 | 1.40% | 2,274,412 |
| 2024-04-26 | 2024-04-24 | 0.209 | 10,848,000 | +2,216,000 | 1.36% | 2,267,232 |
| 2024-04-25 | 2024-04-23 | 0.222 | 8,632,000 | +516,000 | 1.08% | 1,916,304 |
| 2024-04-24 | 2024-04-22 | 0.229 | 8,116,000 | +540,000 | 1.01% | 1,858,564 |
| 2024-04-23 | 2024-04-19 | 0.241 | 7,576,000 | +276,000 | 0.95% | 1,825,816 |
| 2024-04-22 | 2024-04-18 | 0.245 | 7,300,000 | +232,000 | 0.91% | 1,788,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 7,068,000 | +4,000 | 0.88% | 1,767,000 |
| 2024-04-18 | 2024-04-16 | 0.260 | 7,064,000 | +64,000 | 0.88% | 1,836,640 |
| 2024-04-17 | 2024-04-15 | 0.270 | 7,000,000 | +56,000 | 0.88% | 1,890,000 |
| 2024-04-16 | 2024-04-12 | 0.280 | 6,944,000 | +88,000 | 0.87% | 1,944,320 |
| 2024-04-12 | 2024-04-10 | 0.280 | 6,856,000 | +204,000 | 0.86% | 1,919,680 |
| 2024-04-11 | 2024-04-09 | 0.275 | 6,652,000 | +12,000 | 0.83% | 1,829,300 |
| 2024-04-09 | 2024-04-05 | 0.280 | 6,640,000 | +4,000 | 0.83% | 1,859,200 |
| 2024-04-08 | 2024-04-03 | 0.285 | 6,636,000 | +520,000 | 0.83% | 1,891,260 |
| 2024-04-03 | 2024-03-28 | 0.295 | 6,116,000 | +92,000 | 0.76% | 1,804,220 |
| 2024-04-02 | 2024-03-27 | 0.305 | 6,024,000 | +80,000 | 0.75% | 1,837,320 |
| 2024-03-28 | 2024-03-26 | 0.305 | 5,944,000 | -80,000 | 0.74% | 1,812,920 |
| 2024-03-27 | 2024-03-25 | 0.315 | 6,024,000 | +100,000 | 0.75% | 1,897,560 |
| 2024-03-26 | 2024-03-22 | 0.320 | 5,924,000 | +108,000 | 0.74% | 1,895,680 |
| 2024-03-25 | 2024-03-21 | 0.325 | 5,816,000 | +64,000 | 0.73% | 1,890,200 |
| 2024-03-22 | 2024-03-20 | 0.315 | 5,752,000 | +156,000 | 0.72% | 1,811,880 |
| 2024-03-21 | 2024-03-19 | 0.315 | 5,596,000 | +40,000 | 0.70% | 1,762,740 |
| 2024-03-18 | 2024-03-14 | 0.330 | 5,556,000 | +64,000 | 0.69% | 1,833,480 |
| 2024-03-15 | 2024-03-13 | 0.315 | 5,492,000 | +28,000 | 0.69% | 1,729,980 |
| 2024-03-14 | 2024-03-12 | 0.310 | 5,464,000 | +4,000 | 0.68% | 1,693,840 |
| 2024-03-12 | 2024-03-08 | 0.325 | 5,460,000 | +40,000 | 0.68% | 1,774,500 |
| 2024-03-08 | 2024-03-06 | 0.335 | 5,420,000 | -60,000 | 0.68% | 1,815,700 |
| 2024-03-07 | 2024-03-05 | 0.310 | 5,480,000 | +4,000 | 0.69% | 1,698,800 |
| 2024-03-05 | 2024-03-01 | 0.320 | 5,476,000 | +52,000 | 0.68% | 1,752,320 |
| 2024-03-01 | 2024-02-28 | 0.325 | 5,424,000 | +36,000 | 0.68% | 1,762,800 |
| 2024-02-29 | 2024-02-27 | 0.330 | 5,388,000 | +128,000 | 0.67% | 1,778,040 |
| 2024-02-28 | 2024-02-26 | 0.345 | 5,260,000 | -28,000 | 0.66% | 1,814,700 |
| 2024-02-27 | 2024-02-23 | 0.345 | 5,288,000 | -132,000 | 0.66% | 1,824,360 |
| 2024-02-26 | 2024-02-22 | 0.345 | 5,420,000 | -68,000 | 0.68% | 1,869,900 |
| 2024-02-23 | 2024-02-21 | 0.360 | 5,488,000 | +28,000 | 0.69% | 1,975,680 |
| 2024-02-22 | 2024-02-20 | 0.365 | 5,460,000 | -8,000 | 0.68% | 1,992,900 |
| 2024-02-20 | 2024-02-16 | 0.345 | 5,468,000 | +76,000 | 0.68% | 1,886,460 |
| 2024-02-19 | 2024-02-15 | 0.365 | 5,392,000 | -44,000 | 0.67% | 1,968,080 |
| 2024-02-16 | 2024-02-14 | 0.395 | 5,436,000 | -48,000 | 0.68% | 2,147,220 |
| 2024-02-15 | 2024-02-09 | 0.280 | 5,484,000 | -320,000 | 0.69% | 1,535,520 |
| 2024-02-14 | 2024-02-07 | 0.280 | 5,804,000 | +84,000 | 0.73% | 1,625,120 |
| 2024-02-08 | 2024-02-06 | 0.270 | 5,720,000 | +40,000 | 0.71% | 1,544,400 |
| 2024-02-07 | 2024-02-05 | 0.290 | 5,680,000 | -112,000 | 0.71% | 1,647,200 |
| 2024-02-06 | 2024-02-02 | 0.260 | 5,792,000 | +252,000 | 0.72% | 1,505,920 |
| 2024-02-05 | 2024-02-01 | 0.275 | 5,540,000 | +388,000 | 0.69% | 1,523,500 |
| 2024-02-02 | 2024-01-31 | 0.265 | 5,152,000 | +120,000 | 0.64% | 1,365,280 |
| 2024-02-01 | 2024-01-30 | 0.275 | 5,032,000 | +100,000 | 0.63% | 1,383,800 |
| 2024-01-31 | 2024-01-29 | 0.265 | 4,932,000 | +240,000 | 0.62% | 1,306,980 |
| 2024-01-30 | 2024-01-26 | 0.275 | 4,692,000 | +88,000 | 0.59% | 1,290,300 |
| 2024-01-26 | 2024-01-24 | 0.249 | 4,604,000 | +148,000 | 0.58% | 1,146,396 |
| 2024-01-25 | 2024-01-23 | 0.250 | 4,456,000 | +148,000 | 0.56% | 1,114,000 |
| 2024-01-22 | 2024-01-18 | 0.260 | 4,308,000 | +92,000 | 0.54% | 1,120,080 |
| 2024-01-19 | 2024-01-17 | 0.265 | 4,216,000 | +8,000 | 0.53% | 1,117,240 |
| 2024-01-17 | 2024-01-15 | 0.295 | 4,208,000 | -748,000 | 0.53% | 1,241,360 |
| 2024-01-16 | 2024-01-12 | 0.305 | 4,956,000 | -56,000 | 0.62% | 1,511,580 |
| 2024-01-12 | 2024-01-10 | 0.315 | 5,012,000 | -4,000 | 0.63% | 1,578,780 |
| 2024-01-08 | 2024-01-04 | 0.325 | 5,016,000 | -16,000 | 0.63% | 1,630,200 |
| 2024-01-05 | 2024-01-03 | 0.305 | 5,032,000 | -92,000 | 0.63% | 1,534,760 |
| 2024-01-03 | 2023-12-29 | 0.330 | 5,124,000 | +40,000 | 0.64% | 1,690,920 |
| 2024-01-02 | 2023-12-28 | 0.360 | 5,084,000 | +40,000 | 0.64% | 1,830,240 |
| 2023-12-29 | 2023-12-27 | 0.365 | 5,044,000 | +288,000 | 0.63% | 1,841,060 |
| 2023-12-28 | 2023-12-22 | 0.400 | 4,756,000 | -856,000 | 0.59% | 1,902,400 |
| 2023-12-22 | 2023-12-20 | 0.400 | 5,612,000 | -20,000 | 0.70% | 2,244,800 |
| 2023-12-21 | 2023-12-19 | 0.405 | 5,632,000 | +360,000 | 0.70% | 2,280,960 |
| 2023-12-20 | 2023-12-18 | 0.430 | 5,272,000 | -80,000 | 0.66% | 2,266,960 |
| 2023-12-19 | 2023-12-15 | 0.435 | 5,352,000 | -76,000 | 0.67% | 2,328,120 |
| 2023-12-18 | 2023-12-14 | 0.435 | 5,428,000 | -1,976,000 | 0.68% | 2,361,180 |
| 2023-12-15 | 2023-12-13 | 0.440 | 7,404,000 | -68,000 | 0.93% | 3,257,760 |
| 2023-12-14 | 2023-12-12 | 0.425 | 7,472,000 | -32,000 | 0.93% | 3,175,600 |
| 2023-12-13 | 2023-12-11 | 0.420 | 7,504,000 | -536,000 | 0.94% | 3,151,680 |
| 2023-12-12 | 2023-12-08 | 0.460 | 8,040,000 | +300,000 | 1.00% | 3,698,400 |
| 2023-12-11 | 2023-12-07 | 0.405 | 7,740,000 | -348,000 | 0.97% | 3,134,700 |
| 2023-12-07 | 2023-12-05 | 0.400 | 8,088,000 | -520,000 | 1.01% | 3,235,200 |
| 2023-12-06 | 2023-12-04 | 0.430 | 8,608,000 | -76,000 | 1.08% | 3,701,440 |
| 2023-12-05 | 2023-12-01 | 0.600 | 8,684,000 | +908,000 | 1.09% | 5,210,400 |
| 2023-12-04 | 2023-11-30 | 2.270 | 7,776,000 | +1,416,000 | 0.97% | 17,651,520 |
| 2023-12-01 | 2023-11-29 | 2.300 | 6,360,000 | +676,000 | 0.80% | 14,628,000 |
| 2023-11-30 | 2023-11-28 | 2.340 | 5,684,000 | +3,688,000 | 0.71% | 13,300,560 |
| 2023-11-29 | 2023-11-27 | 2.260 | 1,996,000 | -20,000 | 0.25% | 4,510,960 |
| 2023-11-28 | 2023-11-24 | 2.270 | 2,016,000 | -16,000 | 0.25% | 4,576,320 |
| 2023-11-27 | 2023-11-23 | 2.350 | 2,032,000 | +748,000 | 0.25% | 4,775,200 |
| 2023-11-24 | 2023-11-22 | 2.330 | 1,284,000 | +44,000 | 0.16% | 2,991,720 |
| 2023-11-23 | 2023-11-21 | 2.350 | 1,240,000 | -104,000 | 0.15% | 2,914,000 |
| 2023-11-22 | 2023-11-20 | 2.550 | 1,344,000 | +32,000 | 0.17% | 3,427,200 |
| 2023-11-21 | 2023-11-17 | 2.570 | 1,312,000 | +320,000 | 0.16% | 3,371,840 |
| 2023-11-20 | 2023-11-16 | 2.520 | 992,000 | -1,700,000 | 0.12% | 2,499,840 |
| 2023-11-17 | 2023-11-15 | 2.430 | 2,692,000 | +544,000 | 0.34% | 6,541,560 |
| 2023-11-16 | 2023-11-14 | 2.550 | 2,148,000 | -264,000 | 0.27% | 5,477,400 |
| 2023-11-15 | 2023-11-13 | 2.500 | 2,412,000 | +212,000 | 0.30% | 6,030,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 2,200,000 | +856,000 | 0.27% | 5,214,000 |
| 2023-11-13 | 2023-11-09 | 2.320 | 1,344,000 | +96,000 | 0.17% | 3,118,080 |
| 2023-11-10 | 2023-11-08 | 2.320 | 1,248,000 | +12,000 | 0.16% | 2,895,360 |
| 2023-11-09 | 2023-11-07 | 2.260 | 1,236,000 | -416,000 | 0.15% | 2,793,360 |
| 2023-11-08 | 2023-11-06 | 2.130 | 1,652,000 | +12,000 | 0.21% | 3,518,760 |
| 2023-11-07 | 2023-11-03 | 2.130 | 1,640,000 | +72,000 | 0.21% | 3,493,200 |
| 2023-11-06 | 2023-11-02 | 2.020 | 1,568,000 | +1,124,000 | 0.20% | 3,167,360 |
| 2023-11-02 | 2023-10-31 | 1.940 | 444,000 | -4,000 | 0.06% | 861,360 |
| 2023-10-31 | 2023-10-27 | 2.200 | 448,000 | -4,000 | 0.06% | 985,600 |
| 2023-10-27 | 2023-10-25 | 2.270 | 452,000 | +4,000 | 0.06% | 1,026,040 |
| 2023-10-24 | 2023-10-19 | 2.640 | 448,000 | -8,000 | 0.06% | 1,182,720 |
| 2023-10-17 | 2023-10-13 | 2.400 | 456,000 | -172,000 | 0.06% | 1,094,400 |
| 2023-10-16 | 2023-10-12 | 2.320 | 628,000 | +36,000 | 0.08% | 1,456,960 |
| 2023-10-13 | 2023-10-11 | 2.360 | 592,000 | +8,000 | 0.07% | 1,397,120 |
| 2023-10-12 | 2023-10-10 | 2.220 | 584,000 | +100,000 | 0.07% | 1,296,480 |
| 2023-10-10 | 2023-10-06 | 2.330 | 484,000 | -4,000 | 0.06% | 1,127,720 |
| 2023-10-09 | 2023-10-05 | 2.230 | 488,000 | -480,000 | 0.06% | 1,088,240 |
| 2023-10-06 | 2023-10-04 | 2.210 | 968,000 | -88,000 | 0.12% | 2,139,280 |
| 2023-10-05 | 2023-10-03 | 2.100 | 1,056,000 | +104,000 | 0.13% | 2,217,600 |
| 2023-10-04 | 2023-09-29 | 2.160 | 952,000 | -40,000 | 0.12% | 2,056,320 |
| 2023-10-03 | 2023-09-28 | 2.150 | 992,000 | +32,000 | 0.12% | 2,132,800 |
| 2023-09-29 | 2023-09-27 | 2.130 | 960,000 | +320,000 | 0.12% | 2,044,800 |
| 2023-09-28 | 2023-09-26 | 2.260 | 640,000 | -164,000 | 0.08% | 1,446,400 |
| 2023-09-27 | 2023-09-25 | 2.110 | 804,000 | +40,000 | 0.10% | 1,696,440 |
| 2023-09-26 | 2023-09-22 | 2.030 | 764,000 | +104,000 | 0.10% | 1,550,920 |
| 2023-09-25 | 2023-09-21 | 1.970 | 660,000 | -168,000 | 0.08% | 1,300,200 |
| 2023-09-22 | 2023-09-20 | 1.940 | 828,000 | -540,000 | 0.10% | 1,606,320 |
| 2023-09-21 | 2023-09-19 | 1.890 | 1,368,000 | +20,000 | 0.17% | 2,585,520 |
| 2023-09-20 | 2023-09-18 | 1.950 | 1,348,000 | +44,000 | 0.17% | 2,628,600 |
| 2023-09-19 | 2023-09-15 | 1.990 | 1,304,000 | +304,000 | 0.16% | 2,594,960 |
| 2023-09-18 | 2023-09-14 | 1.940 | 1,000,000 | -132,000 | 0.12% | 1,940,000 |
| 2023-09-15 | 2023-09-13 | 1.930 | 1,132,000 | +20,000 | 0.14% | 2,184,760 |
| 2023-09-14 | 2023-09-12 | 1.910 | 1,112,000 | -8,000 | 0.14% | 2,123,920 |
| 2023-09-13 | 2023-09-11 | 1.900 | 1,120,000 | -536,000 | 0.14% | 2,128,000 |
| 2023-09-12 | 2023-09-07 | 1.880 | 1,656,000 | -248,000 | 0.21% | 3,113,280 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,904,000 | -156,000 | 0.24% | 3,541,440 |
| 2023-09-06 | 2023-09-04 | 1.750 | 2,060,000 | +276,000 | 0.26% | 3,605,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 1,784,000 | +312,000 | 0.22% | 3,068,480 |
| 2023-09-04 | 2023-08-30 | 1.790 | 1,472,000 | +324,000 | 0.18% | 2,634,880 |
| 2023-08-31 | 2023-08-29 | 1.830 | 1,148,000 | +144,000 | 0.14% | 2,100,840 |
| 2023-08-30 | 2023-08-28 | 1.790 | 1,004,000 | +184,000 | 0.13% | 1,797,160 |
| 2023-08-29 | 2023-08-25 | 1.880 | 820,000 | +500,000 | 0.10% | 1,541,600 |
| 2023-08-28 | 2023-08-24 | 1.990 | 320,000 | -1,292,000 | 0.04% | 636,800 |
| 2023-08-25 | 2023-08-23 | 1.830 | 1,612,000 | +292,000 | 0.20% | 2,949,960 |
| 2023-08-24 | 2023-08-22 | 1.900 | 1,320,000 | +888,000 | 0.17% | 2,508,000 |
| 2023-08-23 | 2023-08-21 | 1.780 | 432,000 | +140,000 | 0.05% | 768,960 |
| 2023-08-22 | 2023-08-18 | 1.950 | 292,000 | -148,000 | 0.04% | 569,400 |
| 2023-08-21 | 2023-08-17 | 1.840 | 440,000 | +40,000 | 0.06% | 809,600 |
| 2023-08-18 | 2023-08-16 | 1.790 | 400,000 | +64,000 | 0.05% | 716,000 |
| 2023-08-17 | 2023-08-15 | 1.840 | 336,000 | +16,000 | 0.04% | 618,240 |
| 2023-08-16 | 2023-08-14 | 1.770 | 320,000 | +24,000 | 0.04% | 566,400 |
| 2023-08-15 | 2023-08-11 | 2.000 | 296,000 | +16,000 | 0.04% | 592,000 |
| 2023-08-14 | 2023-08-10 | 2.100 | 280,000 | -284,000 | 0.03% | 588,000 |
| 2023-08-11 | 2023-08-09 | 2.100 | 564,000 | -124,000 | 0.07% | 1,184,400 |
| 2023-08-10 | 2023-08-08 | 1.850 | 688,000 | +208,000 | 0.09% | 1,272,800 |
| 2023-08-09 | 2023-08-07 | 1.750 | 480,000 | +4,000 | 0.06% | 840,000 |
| 2023-08-08 | 2023-08-04 | 1.750 | 476,000 | +8,000 | 0.06% | 833,000 |
| 2023-08-07 | 2023-08-03 | 1.690 | 468,000 | +40,000 | 0.06% | 790,920 |
| 2023-08-03 | 2023-08-01 | 1.830 | 428,000 | +20,000 | 0.05% | 783,240 |
| 2023-08-02 | 2023-07-31 | 1.860 | 408,000 | +28,000 | 0.05% | 758,880 |
| 2023-08-01 | 2023-07-28 | 1.790 | 380,000 | +160,000 | 0.05% | 680,200 |
| 2023-07-31 | 2023-07-27 | 1.680 | 220,000 | +8,000 | 0.03% | 369,600 |
| 2023-07-27 | 2023-07-25 | 1.570 | 212,000 | +8,000 | 0.03% | 332,840 |
| 2023-07-26 | 2023-07-24 | 1.650 | 204,000 | -40,000 | 0.03% | 336,600 |
| 2023-07-25 | 2023-07-21 | 1.880 | 244,000 | -8,000 | 0.03% | 458,720 |
| 2023-07-24 | 2023-07-20 | 1.750 | 252,000 | -552,000 | 0.03% | 441,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 804,000 | -20,000 | 0.10% | 1,181,880 |
| 2023-07-20 | 2023-07-18 | 1.390 | 824,000 | +4,000 | 0.10% | 1,145,360 |
| 2023-07-19 | 2023-07-14 | 1.360 | 820,000 | +20,000 | 0.10% | 1,115,200 |
| 2023-07-18 | 2023-07-13 | 1.390 | 800,000 | +20,000 | 0.10% | 1,112,000 |
| 2023-07-14 | 2023-07-12 | 1.410 | 780,000 | -400,000 | 0.10% | 1,099,800 |
| 2023-07-13 | 2023-07-11 | 1.280 | 1,180,000 | -108,000 | 0.15% | 1,510,400 |
| 2023-07-12 | 2023-07-10 | 1.240 | 1,288,000 | -52,000 | 0.16% | 1,597,120 |
| 2023-07-11 | 2023-07-07 | 1.290 | 1,340,000 | -4,000 | 0.17% | 1,728,600 |
| 2023-07-10 | 2023-07-06 | 1.300 | 1,344,000 | -728,000 | 0.17% | 1,747,200 |
| 2023-07-07 | 2023-07-05 | 1.230 | 2,072,000 | -220,000 | 0.26% | 2,548,560 |
| 2023-07-06 | 2023-07-04 | 1.140 | 2,292,000 | +132,000 | 0.29% | 2,612,880 |
| 2023-07-05 | 2023-07-03 | 1.150 | 2,160,000 | -160,000 | 0.27% | 2,484,000 |
| 2023-07-04 | 2023-06-30 | 1.140 | 2,320,000 | +820,000 | 0.29% | 2,644,800 |
| 2023-07-03 | 2023-06-29 | 1.160 | 1,500,000 | +480,000 | 0.19% | 1,740,000 |
| 2023-06-30 | 2023-06-28 | 1.110 | 1,020,000 | +64,000 | 0.13% | 1,132,200 |
| 2023-06-29 | 2023-06-27 | 1.080 | 956,000 | +40,000 | 0.12% | 1,032,480 |
| 2023-06-28 | 2023-06-26 | 1.100 | 916,000 | +32,000 | 0.11% | 1,007,600 |
| 2023-06-27 | 2023-06-23 | 1.030 | 884,000 | +92,000 | 0.11% | 910,520 |
| 2023-06-23 | 2023-06-20 | 0.990 | 792,000 | -36,000 | 0.10% | 784,080 |
| 2023-06-21 | 2023-06-19 | 0.990 | 828,000 | +12,000 | 0.10% | 819,720 |
| 2023-06-20 | 2023-06-16 | 0.940 | 816,000 | -24,000 | 0.10% | 767,040 |
| 2023-06-19 | 2023-06-15 | 1.010 | 840,000 | -24,000 | 0.10% | 848,400 |
| 2023-06-16 | 2023-06-14 | 0.950 | 864,000 | -416,000 | 0.11% | 820,800 |
| 2023-06-15 | 2023-06-13 | 0.920 | 1,280,000 | -156,000 | 0.16% | 1,177,600 |
| 2023-06-14 | 2023-06-12 | 0.960 | 1,436,000 | +16,000 | 0.18% | 1,378,560 |
| 2023-06-13 | 2023-06-09 | 1.030 | 1,420,000 | -208,000 | 0.18% | 1,462,600 |
| 2023-06-12 | 2023-06-08 | 1.060 | 1,628,000 | -84,000 | 0.20% | 1,725,680 |
| 2023-06-09 | 2023-06-07 | 0.940 | 1,712,000 | +12,000 | 0.21% | 1,609,280 |
| 2023-06-08 | 2023-06-06 | 0.880 | 1,700,000 | +68,000 | 0.21% | 1,496,000 |
| 2023-06-07 | 2023-06-05 | 0.850 | 1,632,000 | +32,000 | 0.20% | 1,387,200 |
| 2023-06-06 | 2023-06-02 | 0.860 | 1,600,000 | +80,000 | 0.20% | 1,376,000 |
| 2023-06-05 | 2023-06-01 | 0.890 | 1,520,000 | +8,000 | 0.19% | 1,352,800 |
| 2023-06-01 | 2023-05-30 | 0.890 | 1,512,000 | +244,000 | 0.19% | 1,345,680 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,268,000 | -8,000 | 0.16% | 1,166,560 |
| 2023-05-25 | 2023-05-23 | 0.900 | 1,276,000 | -20,000 | 0.16% | 1,148,400 |
| 2023-05-24 | 2023-05-22 | 0.880 | 1,296,000 | -192,000 | 0.16% | 1,140,480 |
| 2023-05-22 | 2023-05-18 | 0.990 | 1,488,000 | -160,000 | 0.19% | 1,473,120 |
| 2023-05-19 | 2023-05-17 | 1.040 | 1,648,000 | +64,000 | 0.21% | 1,713,920 |
| 2023-05-18 | 2023-05-16 | 1.120 | 1,584,000 | -436,000 | 0.20% | 1,774,080 |
| 2023-05-17 | 2023-05-15 | 0.990 | 2,020,000 | +32,000 | 0.25% | 1,999,800 |
| 2023-05-16 | 2023-05-12 | 0.910 | 1,988,000 | +28,000 | 0.25% | 1,809,080 |
| 2023-05-15 | 2023-05-11 | 0.840 | 1,960,000 | -20,000 | 0.24% | 1,646,400 |
| 2023-05-12 | 2023-05-10 | 0.870 | 1,980,000 | +308,000 | 0.25% | 1,722,600 |
| 2023-05-11 | 2023-05-09 | 0.820 | 1,672,000 | -504,000 | 0.21% | 1,371,040 |
| 2023-05-10 | 2023-05-08 | 0.760 | 2,176,000 | +8,000 | 0.27% | 1,653,760 |
| 2023-05-09 | 2023-05-05 | 0.710 | 2,168,000 | +96,000 | 0.27% | 1,539,280 |
| 2023-05-08 | 2023-05-04 | 0.750 | 2,072,000 | +108,000 | 0.26% | 1,554,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 1,964,000 | +120,000 | 0.25% | 1,453,360 |
| 2023-05-03 | 2023-04-28 | 0.700 | 1,844,000 | +172,000 | 0.23% | 1,290,800 |
| 2023-05-02 | 2023-04-27 | 0.670 | 1,672,000 | +76,000 | 0.21% | 1,120,240 |
| 2023-04-28 | 2023-04-26 | 0.690 | 1,596,000 | -1,616,000 | 0.20% | 1,101,240 |
| 2023-04-27 | 2023-04-25 | 0.780 | 3,212,000 | -456,000 | 0.40% | 2,505,360 |
| 2023-04-26 | 2023-04-24 | 0.730 | 3,668,000 | -8,000 | 0.46% | 2,677,640 |
| 2023-04-24 | 2023-04-20 | 0.670 | 3,676,000 | -184,000 | 0.46% | 2,462,920 |
| 2023-04-21 | 2023-04-19 | 0.630 | 3,860,000 | -12,000 | 0.48% | 2,431,800 |
| 2023-04-20 | 2023-04-18 | 0.640 | 3,872,000 | -1,292,000 | 0.48% | 2,478,080 |
| 2023-04-19 | 2023-04-17 | 0.640 | 5,164,000 | -3,472,000 | 0.65% | 3,304,960 |
| 2023-04-18 | 2023-04-14 | 0.610 | 8,636,000 | +668,000 | 1.08% | 5,267,960 |
| 2023-04-17 | 2023-04-13 | 0.630 | 7,968,000 | -52,000 | 1.00% | 5,019,840 |
| 2023-04-14 | 2023-04-12 | 0.600 | 8,020,000 | +164,000 | 1.00% | 4,812,000 |
| 2023-04-13 | 2023-04-11 | 0.560 | 7,856,000 | +2,064,000 | 0.98% | 4,399,360 |
| 2023-04-12 | 2023-04-06 | 0.570 | 5,792,000 | +1,784,000 | 0.72% | 3,301,440 |
| 2023-04-06 | 2023-04-03 | 0.540 | 4,008,000 | -4,000 | 0.50% | 2,164,320 |
| 2023-04-04 | 2023-03-31 | 0.530 | 4,012,000 | -12,000 | 0.50% | 2,126,360 |
| 2023-03-29 | 2023-03-27 | 0.560 | 4,024,000 | -20,000 | 0.50% | 2,253,440 |
| 2023-03-28 | 2023-03-24 | 0.550 | 4,044,000 | -260,000 | 0.51% | 2,224,200 |
| 2023-03-27 | 2023-03-23 | 0.550 | 4,304,000 | -64,000 | 0.54% | 2,367,200 |
| 2023-03-24 | 2023-03-22 | 0.530 | 4,368,000 | -12,000 | 0.55% | 2,315,040 |
| 2023-03-23 | 2023-03-21 | 0.520 | 4,380,000 | -300,000 | 0.55% | 2,277,600 |
| 2023-03-22 | 2023-03-20 | 0.540 | 4,680,000 | -276,000 | 0.58% | 2,527,200 |
| 2023-03-16 | 2023-03-14 | 0.500 | 4,956,000 | +4,000 | 0.62% | 2,478,000 |
| 2023-03-15 | 2023-03-13 | 0.500 | 4,952,000 | -500,000 | 0.62% | 2,476,000 |
| 2023-03-14 | 2023-03-10 | 0.495 | 5,452,000 | +520,000 | 0.68% | 2,698,740 |
| 2023-03-02 | 2023-02-28 | 0.480 | 4,932,000 | +8,000 | 0.62% | 2,367,360 |
| 2023-03-01 | 2023-02-27 | 0.485 | 4,924,000 | -112,000 | 0.62% | 2,388,140 |
| 2023-02-28 | 2023-02-24 | 0.485 | 5,036,000 | -96,000 | 0.63% | 2,442,460 |
| 2023-02-23 | 2023-02-21 | 0.480 | 5,132,000 | +300,000 | 0.64% | 2,463,360 |
| 2023-02-22 | 2023-02-20 | 0.480 | 4,832,000 | +564,000 | 0.60% | 2,319,360 |
| 2023-02-21 | 2023-02-17 | 0.455 | 4,268,000 | -56,000 | 0.53% | 1,941,940 |
| 2023-02-20 | 2023-02-16 | 0.470 | 4,324,000 | -52,000 | 0.54% | 2,032,280 |
| 2023-02-16 | 2023-02-14 | 0.465 | 4,376,000 | +4,000 | 0.55% | 2,034,840 |
| 2023-02-15 | 2023-02-13 | 0.475 | 4,372,000 | -1,012,000 | 0.55% | 2,076,700 |
| 2023-02-14 | 2023-02-10 | 0.485 | 5,384,000 | +1,000,000 | 0.67% | 2,611,240 |
| 2023-02-10 | 2023-02-08 | 0.490 | 4,384,000 | -8,000 | 0.55% | 2,148,160 |
| 2023-02-09 | 2023-02-07 | 0.490 | 4,392,000 | +1,736,000 | 0.55% | 2,152,080 |
| 2023-02-08 | 2023-02-06 | 0.470 | 2,656,000 | -220,000 | 0.33% | 1,248,320 |
| 2023-02-06 | 2023-02-02 | 0.480 | 2,876,000 | -16,000 | 0.36% | 1,380,480 |
| 2023-02-03 | 2023-02-01 | 0.495 | 2,892,000 | -20,000 | 0.36% | 1,431,540 |
| 2023-02-02 | 2023-01-31 | 0.490 | 2,912,000 | -96,000 | 0.36% | 1,426,880 |
| 2023-01-31 | 2023-01-27 | 0.520 | 3,008,000 | -20,000 | 0.38% | 1,564,160 |
| 2023-01-30 | 2023-01-26 | 0.485 | 3,028,000 | -28,000 | 0.38% | 1,468,580 |
| 2023-01-27 | 2023-01-20 | 0.480 | 3,056,000 | -52,000 | 0.38% | 1,466,880 |
| 2023-01-26 | 2023-01-19 | 0.485 | 3,108,000 | +76,000 | 0.39% | 1,507,380 |
| 2023-01-20 | 2023-01-18 | 0.490 | 3,032,000 | -4,000 | 0.38% | 1,485,680 |
| 2023-01-19 | 2023-01-17 | 0.470 | 3,036,000 | +96,000 | 0.38% | 1,426,920 |
| 2023-01-18 | 2023-01-16 | 0.500 | 2,940,000 | +92,000 | 0.37% | 1,470,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 2,848,000 | 0.36% | 1,594,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy