History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 9,764,000 | +0 | 0.87% | 419,852 |
| 2025-10-13 | 2025-10-09 | 0.043 | 9,764,000 | +0 | 0.87% | 419,852 |
| 2025-10-10 | 2025-10-08 | 0.046 | 9,764,000 | +0 | 0.87% | 449,144 |
| 2025-10-09 | 2025-10-06 | 0.045 | 9,764,000 | +0 | 0.87% | 439,380 |
| 2025-10-08 | 2025-10-03 | 0.047 | 9,764,000 | -1,100,000 | 0.87% | 458,908 |
| 2025-10-06 | 2025-10-02 | 0.044 | 10,864,000 | -100,000 | 0.97% | 478,016 |
| 2025-09-30 | 2025-09-26 | 0.038 | 10,964,000 | +100,000 | 0.98% | 416,632 |
| 2025-09-24 | 2025-09-22 | 0.046 | 10,864,000 | -1,000,000 | 0.97% | 499,744 |
| 2025-09-19 | 2025-09-17 | 0.045 | 11,864,000 | -2,000,000 | 1.06% | 533,880 |
| 2025-09-17 | 2025-09-15 | 0.045 | 13,864,000 | -300,000 | 1.24% | 623,880 |
| 2025-09-16 | 2025-09-12 | 0.044 | 14,164,000 | -1,000,000 | 1.26% | 623,216 |
| 2025-09-12 | 2025-09-10 | 0.044 | 15,164,000 | -1,000,000 | 1.35% | 667,216 |
| 2025-09-09 | 2025-09-05 | 0.042 | 16,164,000 | -1,112,000 | 1.44% | 678,888 |
| 2025-09-05 | 2025-09-03 | 0.043 | 17,276,000 | +100,000 | 1.54% | 742,868 |
| 2025-09-02 | 2025-08-29 | 0.046 | 17,176,000 | -992,000 | 1.53% | 790,096 |
| 2025-09-01 | 2025-08-28 | 0.046 | 18,168,000 | +100,000 | 1.62% | 835,728 |
| 2025-08-29 | 2025-08-27 | 0.046 | 18,068,000 | -4,008,000 | 1.61% | 831,128 |
| 2025-08-28 | 2025-08-26 | 0.047 | 22,076,000 | -600,000 | 1.97% | 1,037,572 |
| 2025-08-27 | 2025-08-25 | 0.045 | 22,676,000 | -436,000 | 2.02% | 1,020,420 |
| 2025-08-26 | 2025-08-22 | 0.045 | 23,112,000 | +4,000 | 2.06% | 1,040,040 |
| 2025-08-25 | 2025-08-21 | 0.044 | 23,108,000 | -200,000 | 2.06% | 1,016,752 |
| 2025-08-21 | 2025-08-19 | 0.046 | 23,308,000 | -220,000 | 2.08% | 1,072,168 |
| 2025-08-20 | 2025-08-18 | 0.046 | 23,528,000 | +400,000 | 2.10% | 1,082,288 |
| 2025-08-19 | 2025-08-15 | 0.045 | 23,128,000 | +200,000 | 2.07% | 1,040,760 |
| 2025-08-15 | 2025-08-13 | 0.048 | 22,928,000 | +688,000 | 2.05% | 1,100,544 |
| 2025-08-14 | 2025-08-12 | 0.040 | 22,240,000 | -16,000 | 1.99% | 889,600 |
| 2025-08-12 | 2025-08-08 | 0.039 | 22,256,000 | -108,000 | 1.99% | 867,984 |
| 2025-08-11 | 2025-08-07 | 0.041 | 22,364,000 | -176,000 | 2.00% | 916,924 |
| 2025-08-08 | 2025-08-06 | 0.040 | 22,540,000 | -100,000 | 2.01% | 901,600 |
| 2025-08-07 | 2025-08-05 | 0.041 | 22,640,000 | -100,000 | 2.02% | 928,240 |
| 2025-08-05 | 2025-08-01 | 0.040 | 22,740,000 | -1,000,000 | 2.03% | 909,600 |
| 2025-08-04 | 2025-07-31 | 0.040 | 23,740,000 | +44,000 | 2.12% | 949,600 |
| 2025-07-30 | 2025-07-28 | 0.038 | 23,696,000 | -100,000 | 2.12% | 900,448 |
| 2025-07-28 | 2025-07-24 | 0.037 | 23,796,000 | -148,000 | 2.12% | 880,452 |
| 2025-07-23 | 2025-07-21 | 0.038 | 23,944,000 | +116,000 | 2.14% | 909,872 |
| 2025-07-22 | 2025-07-18 | 0.037 | 23,828,000 | +160,000 | 2.13% | 881,636 |
| 2025-07-15 | 2025-07-11 | 0.037 | 23,668,000 | -600,000 | 2.11% | 875,716 |
| 2025-07-11 | 2025-07-09 | 0.037 | 24,268,000 | -608,000 | 2.17% | 897,916 |
| 2025-07-08 | 2025-07-04 | 0.037 | 24,876,000 | -92,000 | 2.22% | 920,412 |
| 2025-07-07 | 2025-07-03 | 0.037 | 24,968,000 | +700,000 | 2.23% | 923,816 |
| 2025-06-26 | 2025-06-24 | 0.039 | 24,268,000 | -1,300,000 | 2.17% | 946,452 |
| 2025-06-20 | 2025-06-18 | 0.037 | 25,568,000 | +2,000,000 | 2.28% | 946,016 |
| 2025-06-19 | 2025-06-17 | 0.037 | 23,568,000 | -380,000 | 2.10% | 872,016 |
| 2025-06-17 | 2025-06-13 | 0.037 | 23,948,000 | +832,000 | 2.14% | 886,076 |
| 2025-06-16 | 2025-06-12 | 0.038 | 23,116,000 | +848,000 | 2.06% | 878,408 |
| 2025-06-13 | 2025-06-11 | 0.039 | 22,268,000 | -860,000 | 1.99% | 868,452 |
| 2025-06-12 | 2025-06-10 | 0.037 | 23,128,000 | +860,000 | 2.07% | 855,736 |
| 2025-06-11 | 2025-06-09 | 0.038 | 22,268,000 | +72,000 | 1.99% | 846,184 |
| 2025-06-10 | 2025-06-06 | 0.041 | 22,196,000 | +192,000 | 1.98% | 910,036 |
| 2025-06-09 | 2025-06-05 | 0.039 | 22,004,000 | -348,000 | 1.96% | 858,156 |
| 2025-06-06 | 2025-06-04 | 0.035 | 22,352,000 | -732,000 | 2.00% | 782,320 |
| 2025-05-27 | 2025-05-23 | 0.035 | 23,084,000 | +8,000 | 2.06% | 807,940 |
| 2025-05-26 | 2025-05-22 | 0.035 | 23,076,000 | +344,000 | 2.06% | 807,660 |
| 2025-05-23 | 2025-05-21 | 0.034 | 22,732,000 | +312,000 | 2.03% | 772,888 |
| 2025-05-21 | 2025-05-19 | 0.035 | 22,420,000 | +1,300,000 | 2.00% | 784,700 |
| 2025-05-14 | 2025-05-12 | 0.036 | 21,120,000 | -180,000 | 1.89% | 760,320 |
| 2025-05-12 | 2025-05-08 | 0.034 | 21,300,000 | -520,000 | 1.90% | 724,200 |
| 2025-05-09 | 2025-05-07 | 0.035 | 21,820,000 | +520,000 | 1.95% | 763,700 |
| 2025-05-08 | 2025-05-06 | 0.035 | 21,300,000 | +76,000 | 1.90% | 745,500 |
| 2025-05-07 | 2025-05-02 | 0.037 | 21,224,000 | -100,000 | 1.90% | 785,288 |
| 2025-05-06 | 2025-04-30 | 0.036 | 21,324,000 | -200,000 | 1.90% | 767,664 |
| 2025-05-02 | 2025-04-29 | 0.035 | 21,524,000 | +104,000 | 1.92% | 753,340 |
| 2025-04-29 | 2025-04-25 | 0.037 | 21,420,000 | -124,000 | 1.91% | 792,540 |
| 2025-04-25 | 2025-04-23 | 0.036 | 21,544,000 | -456,000 | 1.92% | 775,584 |
| 2025-04-23 | 2025-04-17 | 0.035 | 22,000,000 | +172,000 | 1.96% | 770,000 |
| 2025-04-22 | 2025-04-16 | 0.034 | 21,828,000 | +1,704,000 | 1.95% | 742,152 |
| 2025-04-16 | 2025-04-14 | 0.035 | 20,124,000 | -8,000 | 1.80% | 704,340 |
| 2025-04-15 | 2025-04-11 | 0.035 | 20,132,000 | +8,000 | 1.80% | 704,620 |
| 2025-04-14 | 2025-04-10 | 0.035 | 20,124,000 | +2,984,000 | 1.80% | 704,340 |
| 2025-04-11 | 2025-04-09 | 0.034 | 17,140,000 | -96,000 | 1.53% | 582,760 |
| 2025-04-10 | 2025-04-08 | 0.034 | 17,236,000 | -24,000 | 1.54% | 586,024 |
| 2025-04-09 | 2025-04-07 | 0.033 | 17,260,000 | +780,000 | 1.54% | 569,580 |
| 2025-04-03 | 2025-04-01 | 0.037 | 16,480,000 | +1,000,000 | 1.47% | 609,760 |
| 2025-04-02 | 2025-03-31 | 0.037 | 15,480,000 | +1,132,000 | 1.38% | 572,760 |
| 2025-03-31 | 2025-03-27 | 0.039 | 14,348,000 | +80,000 | 1.28% | 559,572 |
| 2025-03-28 | 2025-03-26 | 0.039 | 14,268,000 | +64,000 | 1.27% | 556,452 |
| 2025-03-27 | 2025-03-25 | 0.042 | 14,204,000 | +100,000 | 1.27% | 596,568 |
| 2025-03-26 | 2025-03-24 | 0.043 | 14,104,000 | +20,000 | 1.26% | 606,472 |
| 2025-03-21 | 2025-03-19 | 0.043 | 14,084,000 | +308,000 | 1.26% | 605,612 |
| 2025-03-20 | 2025-03-18 | 0.044 | 13,776,000 | +164,000 | 1.23% | 606,144 |
| 2025-03-19 | 2025-03-17 | 0.044 | 13,612,000 | -232,000 | 1.22% | 598,928 |
| 2025-03-18 | 2025-03-14 | 0.052 | 13,844,000 | -2,556,000 | 1.24% | 719,888 |
| 2025-03-17 | 2025-03-13 | 0.053 | 16,400,000 | +960,000 | 1.46% | 869,200 |
| 2025-03-14 | 2025-03-12 | 0.055 | 15,440,000 | +860,000 | 1.38% | 849,200 |
| 2025-03-13 | 2025-03-11 | 0.045 | 14,580,000 | +1,104,000 | 1.30% | 656,100 |
| 2025-03-12 | 2025-03-10 | 0.055 | 13,476,000 | +1,880,000 | 1.20% | 741,180 |
| 2025-03-11 | 2025-03-07 | 0.044 | 11,596,000 | -204,000 | 1.04% | 510,224 |
| 2025-03-10 | 2025-03-06 | 0.038 | 11,800,000 | -8,000 | 1.05% | 448,400 |
| 2025-03-07 | 2025-03-05 | 0.038 | 11,808,000 | -8,000 | 1.05% | 448,704 |
| 2025-02-27 | 2025-02-25 | 0.036 | 11,816,000 | +1,000,000 | 1.05% | 425,376 |
| 2025-02-07 | 2025-02-05 | 0.038 | 10,816,000 | +160,000 | 0.97% | 411,008 |
| 2025-02-06 | 2025-02-04 | 0.039 | 10,656,000 | +1,000,000 | 0.95% | 415,584 |
| 2025-02-03 | 2025-01-24 | 0.038 | 9,656,000 | -56,000 | 0.86% | 366,928 |
| 2025-01-24 | 2025-01-22 | 0.034 | 9,712,000 | -16,000 | 0.87% | 330,208 |
| 2025-01-16 | 2025-01-14 | 0.032 | 9,728,000 | +300,000 | 0.87% | 311,296 |
| 2025-01-15 | 2025-01-13 | 0.033 | 9,428,000 | -548,000 | 0.84% | 311,124 |
| 2025-01-14 | 2025-01-10 | 0.037 | 9,976,000 | +240,000 | 0.89% | 369,112 |
| 2025-01-13 | 2025-01-09 | 0.039 | 9,736,000 | +444,000 | 0.87% | 379,704 |
| 2025-01-09 | 2025-01-07 | 0.042 | 9,292,000 | -40,000 | 0.83% | 390,264 |
| 2024-12-30 | 2024-12-24 | 0.041 | 9,332,000 | +4,000 | 0.97% | 382,612 |
| 2024-12-20 | 2024-12-18 | 0.044 | 9,328,000 | -184,000 | 0.97% | 410,432 |
| 2024-12-19 | 2024-12-17 | 0.044 | 9,512,000 | +56,000 | 0.99% | 418,528 |
| 2024-12-18 | 2024-12-16 | 0.046 | 9,456,000 | +104,000 | 0.98% | 434,976 |
| 2024-12-17 | 2024-12-13 | 0.050 | 9,352,000 | +8,000 | 0.97% | 467,600 |
| 2024-12-16 | 2024-12-12 | 0.048 | 9,344,000 | +100,000 | 0.97% | 448,512 |
| 2024-12-13 | 2024-12-11 | 0.045 | 9,244,000 | +172,000 | 0.96% | 415,980 |
| 2024-12-12 | 2024-12-10 | 0.050 | 9,072,000 | -1,008,000 | 0.95% | 453,600 |
| 2024-12-03 | 2024-11-29 | 0.041 | 10,080,000 | +20,000 | 1.05% | 413,280 |
| 2024-11-28 | 2024-11-26 | 0.041 | 10,060,000 | -384,000 | 1.05% | 412,460 |
| 2024-11-27 | 2024-11-25 | 0.041 | 10,444,000 | +384,000 | 1.09% | 428,204 |
| 2024-11-26 | 2024-11-22 | 0.040 | 10,060,000 | -16,000 | 1.05% | 402,400 |
| 2024-11-19 | 2024-11-15 | 0.042 | 10,076,000 | -200,000 | 1.05% | 423,192 |
| 2024-11-18 | 2024-11-14 | 0.042 | 10,276,000 | -8,000 | 1.07% | 431,592 |
| 2024-11-15 | 2024-11-13 | 0.041 | 10,284,000 | -16,000 | 1.07% | 421,644 |
| 2024-11-14 | 2024-11-12 | 0.043 | 10,300,000 | -124,000 | 1.07% | 442,900 |
| 2024-11-13 | 2024-11-11 | 0.046 | 10,424,000 | +140,000 | 1.09% | 479,504 |
| 2024-11-12 | 2024-11-08 | 0.051 | 10,284,000 | +44,000 | 1.07% | 524,484 |
| 2024-11-11 | 2024-11-07 | 0.046 | 10,240,000 | -1,000,000 | 1.07% | 471,040 |
| 2024-11-05 | 2024-11-01 | 0.037 | 11,240,000 | +304,000 | 1.17% | 415,880 |
| 2024-11-04 | 2024-10-31 | 0.040 | 10,936,000 | -16,000 | 1.14% | 437,440 |
| 2024-10-31 | 2024-10-29 | 0.039 | 10,952,000 | -80,000 | 1.14% | 427,128 |
| 2024-10-30 | 2024-10-28 | 0.039 | 11,032,000 | +80,000 | 1.15% | 430,248 |
| 2024-10-18 | 2024-10-16 | 0.040 | 10,952,000 | -364,000 | 1.14% | 438,080 |
| 2024-10-16 | 2024-10-14 | 0.042 | 11,316,000 | +364,000 | 1.18% | 475,272 |
| 2024-10-14 | 2024-10-09 | 0.042 | 10,952,000 | +100,000 | 1.14% | 459,984 |
| 2024-10-09 | 2024-10-07 | 0.051 | 10,852,000 | -228,000 | 1.13% | 553,452 |
| 2024-10-04 | 2024-10-02 | 0.045 | 11,080,000 | -2,996,000 | 1.15% | 498,600 |
| 2024-10-02 | 2024-09-27 | 0.043 | 14,076,000 | -180,000 | 1.47% | 605,268 |
| 2024-09-30 | 2024-09-26 | 0.040 | 14,256,000 | -780,000 | 1.49% | 570,240 |
| 2024-09-27 | 2024-09-25 | 0.035 | 15,036,000 | +780,000 | 1.57% | 526,260 |
| 2024-09-26 | 2024-09-24 | 0.036 | 14,256,000 | +400,000 | 1.49% | 513,216 |
| 2024-09-25 | 2024-09-23 | 0.036 | 13,856,000 | +200,000 | 1.44% | 498,816 |
| 2024-09-23 | 2024-09-19 | 0.035 | 13,656,000 | +440,000 | 1.42% | 477,960 |
| 2024-09-20 | 2024-09-17 | 0.037 | 13,216,000 | -164,000 | 1.38% | 488,992 |
| 2024-09-19 | 2024-09-16 | 0.041 | 13,380,000 | -4,000 | 1.39% | 548,580 |
| 2024-09-12 | 2024-09-10 | 0.037 | 13,384,000 | +28,000 | 1.39% | 495,208 |
| 2024-09-11 | 2024-09-09 | 0.040 | 13,356,000 | +328,000 | 1.39% | 534,240 |
| 2024-09-10 | 2024-09-05 | 0.046 | 13,028,000 | -96,000 | 1.36% | 599,288 |
| 2024-09-04 | 2024-09-02 | 0.036 | 13,124,000 | +1,364,000 | 1.37% | 472,464 |
| 2024-09-03 | 2024-08-30 | 0.039 | 11,760,000 | +952,000 | 1.23% | 458,640 |
| 2024-09-02 | 2024-08-29 | 0.043 | 10,808,000 | +2,356,000 | 1.13% | 464,744 |
| 2024-08-30 | 2024-08-28 | 0.072 | 8,452,000 | -968,000 | 0.88% | 608,544 |
| 2024-08-29 | 2024-08-27 | 0.066 | 9,420,000 | +100,000 | 0.98% | 621,720 |
| 2024-08-28 | 2024-08-26 | 0.062 | 9,320,000 | +244,000 | 0.97% | 577,840 |
| 2024-08-26 | 2024-08-22 | 0.051 | 9,076,000 | -100,000 | 0.95% | 462,876 |
| 2024-08-21 | 2024-08-19 | 0.052 | 9,176,000 | +500,000 | 0.96% | 477,152 |
| 2024-08-13 | 2024-08-09 | 0.053 | 8,676,000 | -116,000 | 0.90% | 459,828 |
| 2024-08-12 | 2024-08-08 | 0.053 | 8,792,000 | +116,000 | 0.92% | 465,976 |
| 2024-08-09 | 2024-08-07 | 0.051 | 8,676,000 | -300,000 | 0.90% | 442,476 |
| 2024-08-07 | 2024-08-05 | 0.054 | 8,976,000 | +568,000 | 0.94% | 484,704 |
| 2024-08-06 | 2024-08-02 | 0.053 | 8,408,000 | +816,000 | 0.88% | 445,624 |
| 2024-08-05 | 2024-08-01 | 0.053 | 7,592,000 | -256,000 | 0.79% | 402,376 |
| 2024-08-02 | 2024-07-31 | 0.053 | 7,848,000 | +500,000 | 0.82% | 415,944 |
| 2024-08-01 | 2024-07-30 | 0.055 | 7,348,000 | -936,000 | 0.77% | 404,140 |
| 2024-07-31 | 2024-07-29 | 0.057 | 8,284,000 | +280,000 | 0.86% | 472,188 |
| 2024-07-30 | 2024-07-26 | 0.064 | 8,004,000 | +348,000 | 0.83% | 512,256 |
| 2024-07-29 | 2024-07-25 | 0.066 | 7,656,000 | +432,000 | 0.80% | 505,296 |
| 2024-07-26 | 2024-07-24 | 0.067 | 7,224,000 | +100,000 | 0.75% | 484,008 |
| 2024-07-24 | 2024-07-22 | 0.066 | 7,124,000 | +120,000 | 0.74% | 470,184 |
| 2024-07-23 | 2024-07-19 | 0.064 | 7,004,000 | +160,000 | 0.73% | 448,256 |
| 2024-07-19 | 2024-07-17 | 0.063 | 6,844,000 | -20,000 | 0.71% | 431,172 |
| 2024-07-18 | 2024-07-16 | 0.063 | 6,864,000 | +596,000 | 0.71% | 432,432 |
| 2024-07-16 | 2024-07-12 | 0.063 | 6,268,000 | +552,000 | 0.65% | 394,884 |
| 2024-07-15 | 2024-07-11 | 0.062 | 5,716,000 | +392,000 | 0.60% | 354,392 |
| 2024-07-12 | 2024-07-10 | 0.062 | 5,324,000 | +300,000 | 0.55% | 330,088 |
| 2024-07-11 | 2024-07-09 | 0.068 | 5,024,000 | +8,000 | 0.52% | 341,632 |
| 2024-07-08 | 2024-07-04 | 0.076 | 5,016,000 | -184,000 | 0.52% | 381,216 |
| 2024-07-05 | 2024-07-03 | 0.081 | 5,200,000 | +40,000 | 0.54% | 421,200 |
| 2024-07-02 | 2024-06-27 | 0.088 | 5,160,000 | -712,000 | 0.54% | 454,080 |
| 2024-06-28 | 2024-06-26 | 0.091 | 5,872,000 | +812,000 | 0.61% | 534,352 |
| 2024-06-26 | 2024-06-24 | 0.086 | 5,060,000 | +268,000 | 0.53% | 435,160 |
| 2024-06-24 | 2024-06-20 | 0.097 | 4,792,000 | +100,000 | 0.50% | 464,824 |
| 2024-06-20 | 2024-06-18 | 0.109 | 4,692,000 | +252,000 | 0.49% | 511,428 |
| 2024-06-19 | 2024-06-17 | 0.109 | 4,440,000 | +140,000 | 0.46% | 483,960 |
| 2024-06-14 | 2024-06-12 | 0.110 | 4,300,000 | +160,000 | 0.45% | 473,000 |
| 2024-06-13 | 2024-06-11 | 0.113 | 4,140,000 | -1,000,000 | 0.43% | 467,820 |
| 2024-06-11 | 2024-06-06 | 0.116 | 5,140,000 | +200,000 | 0.54% | 596,240 |
| 2024-06-07 | 2024-06-05 | 0.118 | 4,940,000 | +20,000 | 0.51% | 582,920 |
| 2024-06-06 | 2024-06-04 | 0.119 | 4,920,000 | +20,000 | 0.51% | 585,480 |
| 2024-06-05 | 2024-06-03 | 0.120 | 4,900,000 | -20,000 | 0.51% | 588,000 |
| 2024-05-31 | 2024-05-29 | 0.121 | 4,920,000 | +248,000 | 0.61% | 595,320 |
| 2024-05-30 | 2024-05-28 | 0.133 | 4,672,000 | +148,000 | 0.58% | 621,376 |
| 2024-05-29 | 2024-05-27 | 0.136 | 4,524,000 | +96,000 | 0.57% | 615,264 |
| 2024-05-28 | 2024-05-24 | 0.135 | 4,428,000 | +212,000 | 0.55% | 597,780 |
| 2024-05-23 | 2024-05-21 | 0.143 | 4,216,000 | +80,000 | 0.53% | 602,888 |
| 2024-05-22 | 2024-05-20 | 0.145 | 4,136,000 | +448,000 | 0.52% | 599,720 |
| 2024-05-21 | 2024-05-17 | 0.148 | 3,688,000 | -72,000 | 0.46% | 545,824 |
| 2024-05-20 | 2024-05-16 | 0.155 | 3,760,000 | -124,000 | 0.47% | 582,800 |
| 2024-05-17 | 2024-05-14 | 0.145 | 3,884,000 | -48,000 | 0.49% | 563,180 |
| 2024-05-16 | 2024-05-13 | 0.148 | 3,932,000 | -996,000 | 0.49% | 581,936 |
| 2024-05-14 | 2024-05-10 | 0.153 | 4,928,000 | +888,000 | 0.62% | 753,984 |
| 2024-05-13 | 2024-05-09 | 0.149 | 4,040,000 | -260,000 | 0.51% | 601,960 |
| 2024-05-10 | 2024-05-08 | 0.142 | 4,300,000 | -236,000 | 0.54% | 610,600 |
| 2024-05-09 | 2024-05-07 | 0.133 | 4,536,000 | +1,020,000 | 0.57% | 603,288 |
| 2024-05-08 | 2024-05-06 | 0.143 | 3,516,000 | +1,848,000 | 0.44% | 502,788 |
| 2024-05-07 | 2024-05-03 | 0.204 | 1,668,000 | -16,000 | 0.21% | 340,272 |
| 2024-05-06 | 2024-05-02 | 0.196 | 1,684,000 | -16,000 | 0.21% | 330,064 |
| 2024-05-03 | 2024-04-30 | 0.199 | 1,700,000 | +20,000 | 0.21% | 338,300 |
| 2024-04-26 | 2024-04-24 | 0.209 | 1,680,000 | +200,000 | 0.21% | 351,120 |
| 2024-04-25 | 2024-04-23 | 0.222 | 1,480,000 | +456,000 | 0.18% | 328,560 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,024,000 | +12,000 | 0.13% | 291,840 |
| 2024-04-05 | 2024-04-02 | 0.295 | 1,012,000 | -12,000 | 0.13% | 298,540 |
| 2024-04-02 | 2024-03-27 | 0.305 | 1,024,000 | +100,000 | 0.13% | 312,320 |
| 2024-03-27 | 2024-03-25 | 0.315 | 924,000 | +100,000 | 0.12% | 291,060 |
| 2024-03-18 | 2024-03-14 | 0.330 | 824,000 | -100,000 | 0.10% | 271,920 |
| 2024-03-15 | 2024-03-13 | 0.315 | 924,000 | +100,000 | 0.12% | 291,060 |
| 2024-03-13 | 2024-03-11 | 0.310 | 824,000 | +12,000 | 0.10% | 255,440 |
| 2024-03-11 | 2024-03-07 | 0.325 | 812,000 | +20,000 | 0.10% | 263,900 |
| 2024-03-08 | 2024-03-06 | 0.335 | 792,000 | +12,000 | 0.10% | 265,320 |
| 2024-03-06 | 2024-03-04 | 0.300 | 780,000 | +16,000 | 0.10% | 234,000 |
| 2024-02-29 | 2024-02-27 | 0.330 | 764,000 | -20,000 | 0.10% | 252,120 |
| 2024-02-28 | 2024-02-26 | 0.345 | 784,000 | -100,000 | 0.10% | 270,480 |
| 2024-02-27 | 2024-02-23 | 0.345 | 884,000 | +8,000 | 0.11% | 304,980 |
| 2024-02-26 | 2024-02-22 | 0.345 | 876,000 | +156,000 | 0.11% | 302,220 |
| 2024-02-23 | 2024-02-21 | 0.360 | 720,000 | +28,000 | 0.09% | 259,200 |
| 2024-02-22 | 2024-02-20 | 0.365 | 692,000 | +108,000 | 0.09% | 252,580 |
| 2024-02-21 | 2024-02-19 | 0.335 | 584,000 | +100,000 | 0.07% | 195,640 |
| 2024-02-20 | 2024-02-16 | 0.345 | 484,000 | -128,000 | 0.06% | 166,980 |
| 2024-02-19 | 2024-02-15 | 0.365 | 612,000 | +116,000 | 0.08% | 223,380 |
| 2024-02-16 | 2024-02-14 | 0.395 | 496,000 | -216,000 | 0.06% | 195,920 |
| 2024-02-02 | 2024-01-31 | 0.265 | 712,000 | +80,000 | 0.09% | 188,680 |
| 2024-01-29 | 2024-01-25 | 0.280 | 632,000 | -28,000 | 0.08% | 176,960 |
| 2024-01-23 | 2024-01-19 | 0.260 | 660,000 | -12,000 | 0.08% | 171,600 |
| 2024-01-18 | 2024-01-16 | 0.285 | 672,000 | +28,000 | 0.08% | 191,520 |
| 2024-01-17 | 2024-01-15 | 0.295 | 644,000 | -32,000 | 0.08% | 189,980 |
| 2024-01-16 | 2024-01-12 | 0.305 | 676,000 | +24,000 | 0.08% | 206,180 |
| 2024-01-15 | 2024-01-11 | 0.310 | 652,000 | +32,000 | 0.08% | 202,120 |
| 2024-01-10 | 2024-01-08 | 0.320 | 620,000 | -88,000 | 0.08% | 198,400 |
| 2024-01-09 | 2024-01-05 | 0.325 | 708,000 | +4,000 | 0.09% | 230,100 |
| 2024-01-08 | 2024-01-04 | 0.325 | 704,000 | -48,000 | 0.09% | 228,800 |
| 2024-01-05 | 2024-01-03 | 0.305 | 752,000 | -68,000 | 0.09% | 229,360 |
| 2024-01-04 | 2024-01-02 | 0.320 | 820,000 | +36,000 | 0.10% | 262,400 |
| 2024-01-03 | 2023-12-29 | 0.330 | 784,000 | +28,000 | 0.10% | 258,720 |
| 2024-01-02 | 2023-12-28 | 0.360 | 756,000 | +172,000 | 0.09% | 272,160 |
| 2023-12-29 | 2023-12-27 | 0.365 | 584,000 | +40,000 | 0.07% | 213,160 |
| 2023-12-28 | 2023-12-22 | 0.400 | 544,000 | +4,000 | 0.07% | 217,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 540,000 | -40,000 | 0.07% | 216,000 |
| 2023-12-21 | 2023-12-19 | 0.405 | 580,000 | +16,000 | 0.07% | 234,900 |
| 2023-12-20 | 2023-12-18 | 0.430 | 564,000 | -4,000 | 0.07% | 242,520 |
| 2023-12-19 | 2023-12-15 | 0.435 | 568,000 | +16,000 | 0.07% | 247,080 |
| 2023-12-18 | 2023-12-14 | 0.435 | 552,000 | +20,000 | 0.07% | 240,120 |
| 2023-12-15 | 2023-12-13 | 0.440 | 532,000 | -20,000 | 0.07% | 234,080 |
| 2023-12-14 | 2023-12-12 | 0.425 | 552,000 | +4,000 | 0.07% | 234,600 |
| 2023-12-13 | 2023-12-11 | 0.420 | 548,000 | -12,000 | 0.07% | 230,160 |
| 2023-12-12 | 2023-12-08 | 0.460 | 560,000 | +84,000 | 0.07% | 257,600 |
| 2023-12-08 | 2023-12-06 | 0.400 | 476,000 | +12,000 | 0.06% | 190,400 |
| 2023-12-07 | 2023-12-05 | 0.400 | 464,000 | +68,000 | 0.06% | 185,600 |
| 2023-12-06 | 2023-12-04 | 0.430 | 396,000 | -112,000 | 0.05% | 170,280 |
| 2023-12-05 | 2023-12-01 | 0.600 | 508,000 | +380,000 | 0.06% | 304,800 |
| 2023-12-04 | 2023-11-30 | 2.270 | 128,000 | -20,000 | 0.02% | 290,560 |
| 2023-12-01 | 2023-11-29 | 2.300 | 148,000 | +20,000 | 0.02% | 340,400 |
| 2023-11-29 | 2023-11-27 | 2.260 | 128,000 | +16,000 | 0.02% | 289,280 |
| 2023-11-24 | 2023-11-22 | 2.330 | 112,000 | +20,000 | 0.01% | 260,960 |
| 2023-11-20 | 2023-11-16 | 2.520 | 92,000 | +8,000 | 0.01% | 231,840 |
| 2023-11-17 | 2023-11-15 | 2.430 | 84,000 | +12,000 | 0.01% | 204,120 |
| 2023-11-16 | 2023-11-14 | 2.550 | 72,000 | -28,000 | 0.01% | 183,600 |
| 2023-11-15 | 2023-11-13 | 2.500 | 100,000 | +4,000 | 0.01% | 250,000 |
| 2023-11-10 | 2023-11-08 | 2.320 | 96,000 | -64,000 | 0.01% | 222,720 |
| 2023-11-09 | 2023-11-07 | 2.260 | 160,000 | +52,000 | 0.02% | 361,600 |
| 2023-11-08 | 2023-11-06 | 2.130 | 108,000 | +20,000 | 0.01% | 230,040 |
| 2023-11-07 | 2023-11-03 | 2.130 | 88,000 | +8,000 | 0.01% | 187,440 |
| 2023-11-06 | 2023-11-02 | 2.020 | 80,000 | -8,000 | 0.01% | 161,600 |
| 2023-11-03 | 2023-11-01 | 1.990 | 88,000 | +8,000 | 0.01% | 175,120 |
| 2023-11-01 | 2023-10-30 | 2.190 | 80,000 | -4,000 | 0.01% | 175,200 |
| 2023-10-31 | 2023-10-27 | 2.200 | 84,000 | +20,000 | 0.01% | 184,800 |
| 2023-10-30 | 2023-10-26 | 2.260 | 64,000 | +8,000 | 0.01% | 144,640 |
| 2023-10-27 | 2023-10-25 | 2.270 | 56,000 | +4,000 | 0.01% | 127,120 |
| 2023-10-26 | 2023-10-24 | 2.500 | 52,000 | -12,000 | 0.01% | 130,000 |
| 2023-10-24 | 2023-10-19 | 2.640 | 64,000 | +12,000 | 0.01% | 168,960 |
| 2023-10-20 | 2023-10-18 | 2.600 | 52,000 | -8,000 | 0.01% | 135,200 |
| 2023-10-19 | 2023-10-17 | 2.480 | 60,000 | +8,000 | 0.01% | 148,800 |
| 2023-10-09 | 2023-10-05 | 2.230 | 52,000 | -552,000 | 0.01% | 115,960 |
| 2023-09-28 | 2023-09-26 | 2.260 | 604,000 | -4,000 | 0.08% | 1,365,040 |
| 2023-09-20 | 2023-09-18 | 1.950 | 608,000 | +8,000 | 0.08% | 1,185,600 |
| 2023-09-19 | 2023-09-15 | 1.990 | 600,000 | +16,000 | 0.07% | 1,194,000 |
| 2023-09-18 | 2023-09-14 | 1.940 | 584,000 | +40,000 | 0.07% | 1,132,960 |
| 2023-09-15 | 2023-09-13 | 1.930 | 544,000 | -8,000 | 0.07% | 1,049,920 |
| 2023-09-14 | 2023-09-12 | 1.910 | 552,000 | +4,000 | 0.07% | 1,054,320 |
| 2023-09-13 | 2023-09-11 | 1.900 | 548,000 | -8,000 | 0.07% | 1,041,200 |
| 2023-09-12 | 2023-09-07 | 1.880 | 556,000 | +36,000 | 0.07% | 1,045,280 |
| 2023-09-11 | 2023-09-06 | 1.860 | 520,000 | +176,000 | 0.07% | 967,200 |
| 2023-09-07 | 2023-09-05 | 1.810 | 344,000 | +32,000 | 0.04% | 622,640 |
| 2023-09-06 | 2023-09-04 | 1.750 | 312,000 | +172,000 | 0.04% | 546,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 140,000 | +52,000 | 0.02% | 240,800 |
| 2023-09-04 | 2023-08-30 | 1.790 | 88,000 | +16,000 | 0.01% | 157,520 |
| 2023-08-30 | 2023-08-28 | 1.790 | 72,000 | +8,000 | 0.01% | 128,880 |
| 2023-08-29 | 2023-08-25 | 1.880 | 64,000 | +12,000 | 0.01% | 120,320 |
| 2023-08-28 | 2023-08-24 | 1.990 | 52,000 | -96,000 | 0.01% | 103,480 |
| 2023-08-25 | 2023-08-23 | 1.830 | 148,000 | +76,000 | 0.02% | 270,840 |
| 2023-08-24 | 2023-08-22 | 1.900 | 72,000 | +28,000 | 0.01% | 136,800 |
| 2023-08-21 | 2023-08-17 | 1.840 | 44,000 | -24,000 | 0.01% | 80,960 |
| 2023-08-18 | 2023-08-16 | 1.790 | 68,000 | +8,000 | 0.01% | 121,720 |
| 2023-08-16 | 2023-08-14 | 1.770 | 60,000 | +8,000 | 0.01% | 106,200 |
| 2023-08-15 | 2023-08-11 | 2.000 | 52,000 | -52,000 | 0.01% | 104,000 |
| 2023-08-14 | 2023-08-10 | 2.100 | 104,000 | +8,000 | 0.01% | 218,400 |
| 2023-08-11 | 2023-08-09 | 2.100 | 96,000 | +40,000 | 0.01% | 201,600 |
| 2023-08-10 | 2023-08-08 | 1.850 | 56,000 | -4,000 | 0.01% | 103,600 |
| 2023-08-07 | 2023-08-03 | 1.690 | 60,000 | -28,000 | 0.01% | 101,400 |
| 2023-08-04 | 2023-08-02 | 1.830 | 88,000 | +4,000 | 0.01% | 161,040 |
| 2023-08-03 | 2023-08-01 | 1.830 | 84,000 | -8,000 | 0.01% | 153,720 |
| 2023-08-01 | 2023-07-28 | 1.790 | 92,000 | +40,000 | 0.01% | 164,680 |
| 2023-07-31 | 2023-07-27 | 1.680 | 52,000 | -24,000 | 0.01% | 87,360 |
| 2023-07-27 | 2023-07-25 | 1.570 | 76,000 | +32,000 | 0.01% | 119,320 |
| 2023-07-26 | 2023-07-24 | 1.650 | 44,000 | -68,000 | 0.01% | 72,600 |
| 2023-07-25 | 2023-07-21 | 1.880 | 112,000 | +60,000 | 0.01% | 210,560 |
| 2023-07-24 | 2023-07-20 | 1.750 | 52,000 | -376,000 | 0.01% | 91,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 428,000 | +168,000 | 0.05% | 629,160 |
| 2023-07-20 | 2023-07-18 | 1.390 | 260,000 | +88,000 | 0.03% | 361,400 |
| 2023-07-18 | 2023-07-13 | 1.390 | 172,000 | -52,000 | 0.02% | 239,080 |
| 2023-07-14 | 2023-07-12 | 1.410 | 224,000 | -164,000 | 0.03% | 315,840 |
| 2023-07-13 | 2023-07-11 | 1.280 | 388,000 | -80,000 | 0.05% | 496,640 |
| 2023-07-12 | 2023-07-10 | 1.240 | 468,000 | +92,000 | 0.06% | 580,320 |
| 2023-07-11 | 2023-07-07 | 1.290 | 376,000 | -184,000 | 0.05% | 485,040 |
| 2023-07-10 | 2023-07-06 | 1.300 | 560,000 | +96,000 | 0.07% | 728,000 |
| 2023-07-07 | 2023-07-05 | 1.230 | 464,000 | -316,000 | 0.06% | 570,720 |
| 2023-07-06 | 2023-07-04 | 1.140 | 780,000 | +380,000 | 0.10% | 889,200 |
| 2023-07-05 | 2023-07-03 | 1.150 | 400,000 | -40,000 | 0.05% | 460,000 |
| 2023-07-04 | 2023-06-30 | 1.140 | 440,000 | +48,000 | 0.06% | 501,600 |
| 2023-07-03 | 2023-06-29 | 1.160 | 392,000 | +64,000 | 0.05% | 454,720 |
| 2023-06-30 | 2023-06-28 | 1.110 | 328,000 | +96,000 | 0.04% | 364,080 |
| 2023-06-29 | 2023-06-27 | 1.080 | 232,000 | -24,000 | 0.03% | 250,560 |
| 2023-06-28 | 2023-06-26 | 1.100 | 256,000 | +8,000 | 0.03% | 281,600 |
| 2023-06-20 | 2023-06-16 | 0.940 | 248,000 | -100,000 | 0.03% | 233,120 |
| 2023-06-19 | 2023-06-15 | 1.010 | 348,000 | +100,000 | 0.04% | 351,480 |
| 2023-06-16 | 2023-06-14 | 0.950 | 248,000 | -72,000 | 0.03% | 235,600 |
| 2023-06-15 | 2023-06-13 | 0.920 | 320,000 | +28,000 | 0.04% | 294,400 |
| 2023-06-13 | 2023-06-09 | 1.030 | 292,000 | +24,000 | 0.04% | 300,760 |
| 2023-06-12 | 2023-06-08 | 1.060 | 268,000 | -112,000 | 0.03% | 284,080 |
| 2023-06-09 | 2023-06-07 | 0.940 | 380,000 | +224,000 | 0.05% | 357,200 |
| 2023-06-08 | 2023-06-06 | 0.880 | 156,000 | -144,000 | 0.02% | 137,280 |
| 2023-06-06 | 2023-06-02 | 0.860 | 300,000 | +44,000 | 0.04% | 258,000 |
| 2023-06-05 | 2023-06-01 | 0.890 | 256,000 | -4,000 | 0.03% | 227,840 |
| 2023-06-01 | 2023-05-30 | 0.890 | 260,000 | +88,000 | 0.03% | 231,400 |
| 2023-05-29 | 2023-05-24 | 0.920 | 172,000 | -4,000 | 0.02% | 158,240 |
| 2023-05-25 | 2023-05-23 | 0.900 | 176,000 | -4,000 | 0.02% | 158,400 |
| 2023-05-23 | 2023-05-19 | 0.970 | 180,000 | -16,000 | 0.02% | 174,600 |
| 2023-05-22 | 2023-05-18 | 0.990 | 196,000 | +12,000 | 0.02% | 194,040 |
| 2023-05-19 | 2023-05-17 | 1.040 | 184,000 | +16,000 | 0.02% | 191,360 |
| 2023-05-18 | 2023-05-16 | 1.120 | 168,000 | -4,000 | 0.02% | 188,160 |
| 2023-05-17 | 2023-05-15 | 0.990 | 172,000 | -120,000 | 0.02% | 170,280 |
| 2023-05-16 | 2023-05-12 | 0.910 | 292,000 | +156,000 | 0.04% | 265,720 |
| 2023-05-12 | 2023-05-10 | 0.870 | 136,000 | +4,000 | 0.02% | 118,320 |
| 2023-05-11 | 2023-05-09 | 0.820 | 132,000 | -20,000 | 0.02% | 108,240 |
| 2023-05-05 | 2023-05-03 | 0.740 | 152,000 | -80,000 | 0.02% | 112,480 |
| 2023-05-03 | 2023-04-28 | 0.700 | 232,000 | -12,000 | 0.03% | 162,400 |
| 2023-04-28 | 2023-04-26 | 0.690 | 244,000 | +8,000 | 0.03% | 168,360 |
| 2023-04-27 | 2023-04-25 | 0.780 | 236,000 | +52,000 | 0.03% | 184,080 |
| 2023-04-25 | 2023-04-21 | 0.670 | 184,000 | -40,000 | 0.02% | 123,280 |
| 2023-04-24 | 2023-04-20 | 0.670 | 224,000 | -388,000 | 0.03% | 150,080 |
| 2023-04-21 | 2023-04-19 | 0.630 | 612,000 | -60,000 | 0.08% | 385,560 |
| 2023-04-19 | 2023-04-17 | 0.640 | 672,000 | -232,000 | 0.08% | 430,080 |
| 2023-04-18 | 2023-04-14 | 0.610 | 904,000 | +20,000 | 0.11% | 551,440 |
| 2023-04-17 | 2023-04-13 | 0.630 | 884,000 | -24,000 | 0.11% | 556,920 |
| 2023-04-14 | 2023-04-12 | 0.600 | 908,000 | +52,000 | 0.11% | 544,800 |
| 2023-04-13 | 2023-04-11 | 0.560 | 856,000 | +324,000 | 0.11% | 479,360 |
| 2023-04-12 | 2023-04-06 | 0.570 | 532,000 | +100,000 | 0.07% | 303,240 |
| 2023-04-03 | 2023-03-30 | 0.540 | 432,000 | -72,000 | 0.05% | 233,280 |
| 2023-03-31 | 2023-03-29 | 0.570 | 504,000 | +8,000 | 0.06% | 287,280 |
| 2023-03-30 | 2023-03-28 | 0.580 | 496,000 | +100,000 | 0.06% | 287,680 |
| 2023-03-29 | 2023-03-27 | 0.560 | 396,000 | -20,000 | 0.05% | 221,760 |
| 2023-03-28 | 2023-03-24 | 0.550 | 416,000 | +40,000 | 0.05% | 228,800 |
| 2023-03-27 | 2023-03-23 | 0.550 | 376,000 | +112,000 | 0.05% | 206,800 |
| 2023-03-22 | 2023-03-20 | 0.540 | 264,000 | -32,000 | 0.03% | 142,560 |
| 2023-02-23 | 2023-02-21 | 0.480 | 296,000 | -20,000 | 0.04% | 142,080 |
| 2023-02-20 | 2023-02-16 | 0.470 | 316,000 | +20,000 | 0.04% | 148,520 |
| 2023-02-13 | 2023-02-09 | 0.495 | 296,000 | -112,000 | 0.04% | 146,520 |
| 2023-02-09 | 2023-02-07 | 0.490 | 408,000 | -148,000 | 0.05% | 199,920 |
| 2023-02-08 | 2023-02-06 | 0.470 | 556,000 | +72,000 | 0.07% | 261,320 |
| 2023-02-06 | 2023-02-02 | 0.480 | 484,000 | -4,000 | 0.06% | 232,320 |
| 2023-02-03 | 2023-02-01 | 0.495 | 488,000 | -60,000 | 0.06% | 241,560 |
| 2023-02-02 | 2023-01-31 | 0.490 | 548,000 | +72,000 | 0.07% | 268,520 |
| 2023-02-01 | 2023-01-30 | 0.510 | 476,000 | -96,000 | 0.06% | 242,760 |
| 2023-01-31 | 2023-01-27 | 0.520 | 572,000 | -104,000 | 0.07% | 297,440 |
| 2023-01-30 | 2023-01-26 | 0.485 | 676,000 | +20,000 | 0.08% | 327,860 |
| 2023-01-27 | 2023-01-20 | 0.480 | 656,000 | +32,000 | 0.08% | 314,880 |
| 2023-01-20 | 2023-01-18 | 0.490 | 624,000 | -112,000 | 0.08% | 305,760 |
| 2023-01-19 | 2023-01-17 | 0.470 | 736,000 | -80,000 | 0.09% | 345,920 |
| 2023-01-18 | 2023-01-16 | 0.500 | 816,000 | +76,000 | 0.10% | 408,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 740,000 | 0.09% | 414,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy