History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 44,180,000 | +0 | 3.94% | 1,899,740 |
| 2025-10-13 | 2025-10-09 | 0.043 | 44,180,000 | +0 | 3.94% | 1,899,740 |
| 2025-10-10 | 2025-10-08 | 0.046 | 44,180,000 | +0 | 3.94% | 2,032,280 |
| 2025-10-09 | 2025-10-06 | 0.045 | 44,180,000 | +0 | 3.94% | 1,988,100 |
| 2025-10-08 | 2025-10-03 | 0.047 | 44,180,000 | -2,500,000 | 3.94% | 2,076,460 |
| 2025-09-29 | 2025-09-25 | 0.039 | 46,680,000 | -100,000 | 4.17% | 1,820,520 |
| 2025-09-25 | 2025-09-23 | 0.041 | 46,780,000 | +1,000,000 | 4.18% | 1,917,980 |
| 2025-09-23 | 2025-09-19 | 0.046 | 45,780,000 | +500,000 | 4.09% | 2,105,880 |
| 2025-09-22 | 2025-09-18 | 0.044 | 45,280,000 | -484,000 | 4.04% | 1,992,320 |
| 2025-09-19 | 2025-09-17 | 0.045 | 45,764,000 | -10,000,000 | 4.09% | 2,059,380 |
| 2025-09-09 | 2025-09-05 | 0.042 | 55,764,000 | +1,500,000 | 4.98% | 2,342,088 |
| 2025-08-28 | 2025-08-26 | 0.047 | 54,264,000 | -500,000 | 4.84% | 2,550,408 |
| 2025-08-22 | 2025-08-20 | 0.046 | 54,764,000 | -16,000 | 4.89% | 2,519,144 |
| 2025-08-21 | 2025-08-19 | 0.046 | 54,780,000 | -516,000 | 4.89% | 2,519,880 |
| 2025-08-19 | 2025-08-15 | 0.045 | 55,296,000 | -2,372,000 | 4.94% | 2,488,320 |
| 2025-08-18 | 2025-08-14 | 0.045 | 57,668,000 | +500,000 | 5.15% | 2,595,060 |
| 2025-08-15 | 2025-08-13 | 0.048 | 57,168,000 | -1,948,000 | 5.10% | 2,744,064 |
| 2025-08-14 | 2025-08-12 | 0.040 | 59,116,000 | +2,000,000 | 5.28% | 2,364,640 |
| 2025-08-11 | 2025-08-07 | 0.041 | 57,116,000 | +200,000 | 5.10% | 2,341,756 |
| 2025-08-06 | 2025-08-04 | 0.041 | 56,916,000 | -500,000 | 5.08% | 2,333,556 |
| 2025-08-05 | 2025-08-01 | 0.040 | 57,416,000 | +3,748,000 | 5.13% | 2,296,640 |
| 2025-08-04 | 2025-07-31 | 0.040 | 53,668,000 | -2,312,000 | 4.79% | 2,146,720 |
| 2025-07-31 | 2025-07-29 | 0.038 | 55,980,000 | +400,000 | 5.00% | 2,127,240 |
| 2025-07-24 | 2025-07-22 | 0.037 | 55,580,000 | +1,700,000 | 4.96% | 2,056,460 |
| 2025-07-23 | 2025-07-21 | 0.038 | 53,880,000 | -64,000 | 4.81% | 2,047,440 |
| 2025-07-22 | 2025-07-18 | 0.037 | 53,944,000 | +120,000 | 4.82% | 1,995,928 |
| 2025-07-21 | 2025-07-17 | 0.036 | 53,824,000 | +500,000 | 4.81% | 1,937,664 |
| 2025-07-15 | 2025-07-11 | 0.037 | 53,324,000 | +400,000 | 4.76% | 1,972,988 |
| 2025-07-09 | 2025-07-07 | 0.037 | 52,924,000 | -800,000 | 4.73% | 1,958,188 |
| 2025-07-08 | 2025-07-04 | 0.037 | 53,724,000 | -240,000 | 4.80% | 1,987,788 |
| 2025-06-27 | 2025-06-25 | 0.038 | 53,964,000 | -308,000 | 4.82% | 2,050,632 |
| 2025-06-26 | 2025-06-24 | 0.039 | 54,272,000 | +308,000 | 4.85% | 2,116,608 |
| 2025-06-20 | 2025-06-18 | 0.037 | 53,964,000 | -440,000 | 4.82% | 1,996,668 |
| 2025-06-18 | 2025-06-16 | 0.037 | 54,404,000 | +1,000,000 | 4.86% | 2,012,948 |
| 2025-06-13 | 2025-06-11 | 0.039 | 53,404,000 | -20,000 | 4.77% | 2,082,756 |
| 2025-06-12 | 2025-06-10 | 0.037 | 53,424,000 | +720,000 | 4.77% | 1,976,688 |
| 2025-06-11 | 2025-06-09 | 0.038 | 52,704,000 | +1,400,000 | 4.71% | 2,002,752 |
| 2025-06-10 | 2025-06-06 | 0.041 | 51,304,000 | -100,000 | 4.58% | 2,103,464 |
| 2025-06-09 | 2025-06-05 | 0.039 | 51,404,000 | +400,000 | 4.59% | 2,004,756 |
| 2025-06-05 | 2025-06-03 | 0.035 | 51,004,000 | +500,000 | 4.55% | 1,785,140 |
| 2025-05-27 | 2025-05-23 | 0.035 | 50,504,000 | -200,000 | 4.51% | 1,767,640 |
| 2025-05-23 | 2025-05-21 | 0.034 | 50,704,000 | +400,000 | 4.53% | 1,723,936 |
| 2025-05-14 | 2025-05-12 | 0.036 | 50,304,000 | -752,000 | 4.49% | 1,810,944 |
| 2025-05-12 | 2025-05-08 | 0.034 | 51,056,000 | +884,000 | 4.56% | 1,735,904 |
| 2025-05-09 | 2025-05-07 | 0.035 | 50,172,000 | +440,000 | 4.48% | 1,756,020 |
| 2025-05-06 | 2025-04-30 | 0.036 | 49,732,000 | +752,000 | 4.44% | 1,790,352 |
| 2025-05-02 | 2025-04-29 | 0.035 | 48,980,000 | +884,000 | 4.37% | 1,714,300 |
| 2025-04-28 | 2025-04-24 | 0.036 | 48,096,000 | +112,000 | 4.29% | 1,731,456 |
| 2025-04-25 | 2025-04-23 | 0.036 | 47,984,000 | +400,000 | 4.28% | 1,727,424 |
| 2025-04-11 | 2025-04-09 | 0.034 | 47,584,000 | -112,000 | 4.25% | 1,617,856 |
| 2025-04-10 | 2025-04-08 | 0.034 | 47,696,000 | -4,000 | 4.26% | 1,621,664 |
| 2025-04-09 | 2025-04-07 | 0.033 | 47,700,000 | +600,000 | 4.26% | 1,574,100 |
| 2025-04-07 | 2025-04-02 | 0.040 | 47,100,000 | +212,000 | 4.21% | 1,884,000 |
| 2025-04-02 | 2025-03-31 | 0.037 | 46,888,000 | +2,000,000 | 4.19% | 1,734,856 |
| 2025-04-01 | 2025-03-28 | 0.038 | 44,888,000 | -400,000 | 4.01% | 1,705,744 |
| 2025-03-28 | 2025-03-26 | 0.039 | 45,288,000 | +200,000 | 4.04% | 1,766,232 |
| 2025-03-27 | 2025-03-25 | 0.042 | 45,088,000 | -300,000 | 4.03% | 1,893,696 |
| 2025-03-25 | 2025-03-21 | 0.043 | 45,388,000 | +200,000 | 4.05% | 1,951,684 |
| 2025-03-24 | 2025-03-20 | 0.045 | 45,188,000 | +800,000 | 4.03% | 2,033,460 |
| 2025-03-21 | 2025-03-19 | 0.043 | 44,388,000 | -180,000 | 3.96% | 1,908,684 |
| 2025-03-20 | 2025-03-18 | 0.044 | 44,568,000 | -1,608,000 | 3.98% | 1,960,992 |
| 2025-03-19 | 2025-03-17 | 0.044 | 46,176,000 | +708,000 | 4.12% | 2,031,744 |
| 2025-03-18 | 2025-03-14 | 0.052 | 45,468,000 | +9,512,000 | 4.06% | 2,364,336 |
| 2025-03-17 | 2025-03-13 | 0.053 | 35,956,000 | -92,000 | 3.21% | 1,905,668 |
| 2025-03-14 | 2025-03-12 | 0.055 | 36,048,000 | +14,768,000 | 3.22% | 1,982,640 |
| 2025-03-13 | 2025-03-11 | 0.045 | 21,280,000 | +440,000 | 1.90% | 957,600 |
| 2025-03-12 | 2025-03-10 | 0.055 | 20,840,000 | +1,200,000 | 1.86% | 1,146,200 |
| 2025-03-11 | 2025-03-07 | 0.044 | 19,640,000 | -1,000,000 | 1.75% | 864,160 |
| 2025-03-10 | 2025-03-06 | 0.038 | 20,640,000 | +360,000 | 1.84% | 784,320 |
| 2025-03-06 | 2025-03-04 | 0.039 | 20,280,000 | -424,000 | 1.81% | 790,920 |
| 2025-03-05 | 2025-03-03 | 0.039 | 20,704,000 | +256,000 | 1.85% | 807,456 |
| 2025-03-04 | 2025-02-28 | 0.037 | 20,448,000 | +200,000 | 1.83% | 756,576 |
| 2025-03-03 | 2025-02-27 | 0.038 | 20,248,000 | -472,000 | 1.81% | 769,424 |
| 2025-02-28 | 2025-02-26 | 0.036 | 20,720,000 | +360,000 | 1.85% | 745,920 |
| 2025-02-25 | 2025-02-21 | 0.037 | 20,360,000 | -320,000 | 1.82% | 753,320 |
| 2025-02-24 | 2025-02-20 | 0.038 | 20,680,000 | +320,000 | 1.85% | 785,840 |
| 2025-02-19 | 2025-02-17 | 0.036 | 20,360,000 | -400,000 | 1.82% | 732,960 |
| 2025-02-14 | 2025-02-12 | 0.036 | 20,760,000 | -40,000 | 1.85% | 747,360 |
| 2025-02-04 | 2025-01-28 | 0.037 | 20,800,000 | -180,000 | 1.86% | 769,600 |
| 2025-02-03 | 2025-01-24 | 0.038 | 20,980,000 | +100,000 | 1.87% | 797,240 |
| 2025-01-20 | 2025-01-16 | 0.033 | 20,880,000 | +280,000 | 1.86% | 689,040 |
| 2025-01-16 | 2025-01-14 | 0.032 | 20,600,000 | -340,000 | 1.84% | 659,200 |
| 2025-01-15 | 2025-01-13 | 0.033 | 20,940,000 | +380,000 | 1.87% | 691,020 |
| 2025-01-10 | 2025-01-08 | 0.041 | 20,560,000 | +1,000,000 | 1.84% | 842,960 |
| 2025-01-03 | 2024-12-31 | 0.041 | 19,560,000 | +400,000 | 2.04% | 801,960 |
| 2024-12-30 | 2024-12-24 | 0.041 | 19,160,000 | +400,000 | 2.00% | 785,560 |
| 2024-12-20 | 2024-12-18 | 0.044 | 18,760,000 | -500,000 | 1.95% | 825,440 |
| 2024-12-19 | 2024-12-17 | 0.044 | 19,260,000 | +500,000 | 2.01% | 847,440 |
| 2024-12-18 | 2024-12-16 | 0.046 | 18,760,000 | +400,000 | 1.95% | 862,960 |
| 2024-12-17 | 2024-12-13 | 0.050 | 18,360,000 | -2,604,000 | 1.91% | 918,000 |
| 2024-12-16 | 2024-12-12 | 0.048 | 20,964,000 | +328,000 | 2.18% | 1,006,272 |
| 2024-12-13 | 2024-12-11 | 0.045 | 20,636,000 | +1,668,000 | 2.15% | 928,620 |
| 2024-12-12 | 2024-12-10 | 0.050 | 18,968,000 | -412,000 | 1.98% | 948,400 |
| 2024-12-11 | 2024-12-09 | 0.039 | 19,380,000 | -496,000 | 2.02% | 755,820 |
| 2024-12-10 | 2024-12-06 | 0.040 | 19,876,000 | +500,000 | 2.07% | 795,040 |
| 2024-12-06 | 2024-12-04 | 0.040 | 19,376,000 | -448,000 | 2.02% | 775,040 |
| 2024-12-04 | 2024-12-02 | 0.041 | 19,824,000 | +448,000 | 2.07% | 812,784 |
| 2024-11-29 | 2024-11-27 | 0.041 | 19,376,000 | +128,000 | 2.02% | 794,416 |
| 2024-11-26 | 2024-11-22 | 0.040 | 19,248,000 | -412,000 | 2.00% | 769,920 |
| 2024-11-25 | 2024-11-21 | 0.042 | 19,660,000 | +412,000 | 2.05% | 825,720 |
| 2024-11-21 | 2024-11-19 | 0.044 | 19,248,000 | -2,000,000 | 2.00% | 846,912 |
| 2024-11-20 | 2024-11-18 | 0.047 | 21,248,000 | +2,000,000 | 2.21% | 998,656 |
| 2024-11-15 | 2024-11-13 | 0.041 | 19,248,000 | -1,048,000 | 2.00% | 789,168 |
| 2024-11-14 | 2024-11-12 | 0.043 | 20,296,000 | -240,000 | 2.11% | 872,728 |
| 2024-11-13 | 2024-11-11 | 0.046 | 20,536,000 | -820,000 | 2.14% | 944,656 |
| 2024-11-12 | 2024-11-08 | 0.051 | 21,356,000 | -1,544,000 | 2.22% | 1,089,156 |
| 2024-11-11 | 2024-11-07 | 0.046 | 22,900,000 | -968,000 | 2.39% | 1,053,400 |
| 2024-11-08 | 2024-11-06 | 0.038 | 23,868,000 | +1,500,000 | 2.49% | 906,984 |
| 2024-10-29 | 2024-10-25 | 0.040 | 22,368,000 | -1,448,000 | 2.33% | 894,720 |
| 2024-10-24 | 2024-10-22 | 0.039 | 23,816,000 | +1,000,000 | 2.48% | 928,824 |
| 2024-10-23 | 2024-10-21 | 0.040 | 22,816,000 | +464,000 | 2.38% | 912,640 |
| 2024-10-18 | 2024-10-16 | 0.040 | 22,352,000 | -1,000,000 | 2.33% | 894,080 |
| 2024-10-16 | 2024-10-14 | 0.042 | 23,352,000 | -200,000 | 2.43% | 980,784 |
| 2024-10-14 | 2024-10-09 | 0.042 | 23,552,000 | -592,000 | 2.45% | 989,184 |
| 2024-10-10 | 2024-10-08 | 0.045 | 24,144,000 | -116,000 | 2.51% | 1,086,480 |
| 2024-10-09 | 2024-10-07 | 0.051 | 24,260,000 | +1,908,000 | 2.53% | 1,237,260 |
| 2024-10-07 | 2024-10-03 | 0.041 | 22,352,000 | -428,000 | 2.33% | 916,432 |
| 2024-10-04 | 2024-10-02 | 0.045 | 22,780,000 | -2,020,000 | 2.37% | 1,025,100 |
| 2024-10-02 | 2024-09-27 | 0.043 | 24,800,000 | +2,728,000 | 2.58% | 1,066,400 |
| 2024-09-26 | 2024-09-24 | 0.036 | 22,072,000 | -72,000 | 2.30% | 794,592 |
| 2024-09-25 | 2024-09-23 | 0.036 | 22,144,000 | +208,000 | 2.31% | 797,184 |
| 2024-09-24 | 2024-09-20 | 0.035 | 21,936,000 | +72,000 | 2.28% | 767,760 |
| 2024-09-23 | 2024-09-19 | 0.035 | 21,864,000 | +1,720,000 | 2.28% | 765,240 |
| 2024-09-19 | 2024-09-16 | 0.041 | 20,144,000 | +40,000 | 2.10% | 825,904 |
| 2024-09-12 | 2024-09-10 | 0.037 | 20,104,000 | -120,000 | 2.09% | 743,848 |
| 2024-09-11 | 2024-09-09 | 0.040 | 20,224,000 | -600,000 | 2.11% | 808,960 |
| 2024-09-10 | 2024-09-05 | 0.046 | 20,824,000 | +340,000 | 2.17% | 957,904 |
| 2024-09-09 | 2024-09-04 | 0.038 | 20,484,000 | +40,000 | 2.13% | 778,392 |
| 2024-09-05 | 2024-09-03 | 0.037 | 20,444,000 | -528,000 | 2.13% | 756,428 |
| 2024-09-04 | 2024-09-02 | 0.036 | 20,972,000 | +180,000 | 2.18% | 754,992 |
| 2024-09-03 | 2024-08-30 | 0.039 | 20,792,000 | -788,000 | 2.17% | 810,888 |
| 2024-09-02 | 2024-08-29 | 0.043 | 21,580,000 | +8,960,000 | 2.25% | 927,940 |
| 2024-08-30 | 2024-08-28 | 0.072 | 12,620,000 | -1,944,000 | 1.31% | 908,640 |
| 2024-08-28 | 2024-08-26 | 0.062 | 14,564,000 | +80,000 | 1.52% | 902,968 |
| 2024-08-19 | 2024-08-15 | 0.053 | 14,484,000 | -40,000 | 1.51% | 767,652 |
| 2024-08-12 | 2024-08-08 | 0.053 | 14,524,000 | +184,000 | 1.51% | 769,772 |
| 2024-08-08 | 2024-08-06 | 0.052 | 14,340,000 | +180,000 | 1.49% | 745,680 |
| 2024-08-02 | 2024-07-31 | 0.053 | 14,160,000 | +2,308,000 | 1.47% | 750,480 |
| 2024-08-01 | 2024-07-30 | 0.055 | 11,852,000 | +216,000 | 1.23% | 651,860 |
| 2024-07-31 | 2024-07-29 | 0.057 | 11,636,000 | +208,000 | 1.21% | 663,252 |
| 2024-07-29 | 2024-07-25 | 0.066 | 11,428,000 | -264,000 | 1.19% | 754,248 |
| 2024-07-26 | 2024-07-24 | 0.067 | 11,692,000 | -100,000 | 1.22% | 783,364 |
| 2024-07-25 | 2024-07-23 | 0.069 | 11,792,000 | -56,000 | 1.23% | 813,648 |
| 2024-07-24 | 2024-07-22 | 0.066 | 11,848,000 | +120,000 | 1.23% | 781,968 |
| 2024-07-15 | 2024-07-11 | 0.062 | 11,728,000 | +76,000 | 1.22% | 727,136 |
| 2024-07-12 | 2024-07-10 | 0.062 | 11,652,000 | +652,000 | 1.21% | 722,424 |
| 2024-07-11 | 2024-07-09 | 0.068 | 11,000,000 | +400,000 | 1.15% | 748,000 |
| 2024-07-09 | 2024-07-05 | 0.075 | 10,600,000 | -40,000 | 1.10% | 795,000 |
| 2024-07-08 | 2024-07-04 | 0.076 | 10,640,000 | +660,000 | 1.11% | 808,640 |
| 2024-07-05 | 2024-07-03 | 0.081 | 9,980,000 | +116,000 | 1.04% | 808,380 |
| 2024-07-04 | 2024-07-02 | 0.085 | 9,864,000 | +164,000 | 1.03% | 838,440 |
| 2024-07-02 | 2024-06-27 | 0.088 | 9,700,000 | -100,000 | 1.01% | 853,600 |
| 2024-06-28 | 2024-06-26 | 0.091 | 9,800,000 | -232,000 | 1.02% | 891,800 |
| 2024-06-27 | 2024-06-25 | 0.082 | 10,032,000 | -1,240,000 | 1.04% | 822,624 |
| 2024-06-26 | 2024-06-24 | 0.086 | 11,272,000 | +288,000 | 1.17% | 969,392 |
| 2024-06-25 | 2024-06-21 | 0.086 | 10,984,000 | +416,000 | 1.14% | 944,624 |
| 2024-06-24 | 2024-06-20 | 0.097 | 10,568,000 | +464,000 | 1.10% | 1,025,096 |
| 2024-06-20 | 2024-06-18 | 0.109 | 10,104,000 | +200,000 | 1.05% | 1,101,336 |
| 2024-06-19 | 2024-06-17 | 0.109 | 9,904,000 | +132,000 | 1.03% | 1,079,536 |
| 2024-06-17 | 2024-06-13 | 0.112 | 9,772,000 | -12,000 | 1.02% | 1,094,464 |
| 2024-06-14 | 2024-06-12 | 0.110 | 9,784,000 | +20,000 | 1.02% | 1,076,240 |
| 2024-06-13 | 2024-06-11 | 0.113 | 9,764,000 | +756,000 | 1.02% | 1,103,332 |
| 2024-06-12 | 2024-06-07 | 0.118 | 9,008,000 | +116,000 | 0.94% | 1,062,944 |
| 2024-06-11 | 2024-06-06 | 0.116 | 8,892,000 | +204,000 | 0.93% | 1,031,472 |
| 2024-06-07 | 2024-06-05 | 0.118 | 8,688,000 | -424,000 | 0.91% | 1,025,184 |
| 2024-06-06 | 2024-06-04 | 0.119 | 9,112,000 | -600,000 | 0.95% | 1,084,328 |
| 2024-06-05 | 2024-06-03 | 0.120 | 9,712,000 | +188,000 | 1.01% | 1,165,440 |
| 2024-06-03 | 2024-05-30 | 0.118 | 9,524,000 | -360,000 | 1.19% | 1,123,832 |
| 2024-05-31 | 2024-05-29 | 0.121 | 9,884,000 | +592,000 | 1.24% | 1,195,964 |
| 2024-05-29 | 2024-05-27 | 0.136 | 9,292,000 | +400,000 | 1.16% | 1,263,712 |
| 2024-05-28 | 2024-05-24 | 0.135 | 8,892,000 | +1,916,000 | 1.11% | 1,200,420 |
| 2024-05-27 | 2024-05-23 | 0.144 | 6,976,000 | -284,000 | 0.87% | 1,004,544 |
| 2024-05-23 | 2024-05-21 | 0.143 | 7,260,000 | -420,000 | 0.91% | 1,038,180 |
| 2024-05-22 | 2024-05-20 | 0.145 | 7,680,000 | -60,000 | 0.96% | 1,113,600 |
| 2024-05-21 | 2024-05-17 | 0.148 | 7,740,000 | -1,376,000 | 0.97% | 1,145,520 |
| 2024-05-20 | 2024-05-16 | 0.155 | 9,116,000 | +356,000 | 1.14% | 1,412,980 |
| 2024-05-17 | 2024-05-14 | 0.145 | 8,760,000 | -328,000 | 1.09% | 1,270,200 |
| 2024-05-16 | 2024-05-13 | 0.148 | 9,088,000 | +200,000 | 1.14% | 1,345,024 |
| 2024-05-14 | 2024-05-10 | 0.153 | 8,888,000 | +508,000 | 1.11% | 1,359,864 |
| 2024-05-13 | 2024-05-09 | 0.149 | 8,380,000 | +112,000 | 1.05% | 1,248,620 |
| 2024-05-10 | 2024-05-08 | 0.142 | 8,268,000 | -1,252,000 | 1.03% | 1,174,056 |
| 2024-05-09 | 2024-05-07 | 0.133 | 9,520,000 | +4,272,000 | 1.19% | 1,266,160 |
| 2024-05-08 | 2024-05-06 | 0.143 | 5,248,000 | +2,324,000 | 0.66% | 750,464 |
| 2024-05-07 | 2024-05-03 | 0.204 | 2,924,000 | +40,000 | 0.37% | 596,496 |
| 2024-05-03 | 2024-04-30 | 0.199 | 2,884,000 | +28,000 | 0.36% | 573,916 |
| 2024-04-30 | 2024-04-26 | 0.208 | 2,856,000 | -112,000 | 0.36% | 594,048 |
| 2024-04-29 | 2024-04-25 | 0.203 | 2,968,000 | +100,000 | 0.37% | 602,504 |
| 2024-04-26 | 2024-04-24 | 0.209 | 2,868,000 | -100,000 | 0.36% | 599,412 |
| 2024-04-25 | 2024-04-23 | 0.222 | 2,968,000 | +200,000 | 0.37% | 658,896 |
| 2024-04-24 | 2024-04-22 | 0.229 | 2,768,000 | +100,000 | 0.35% | 633,872 |
| 2024-04-23 | 2024-04-19 | 0.241 | 2,668,000 | -140,000 | 0.33% | 642,988 |
| 2024-04-22 | 2024-04-18 | 0.245 | 2,808,000 | +20,000 | 0.35% | 687,960 |
| 2024-04-19 | 2024-04-17 | 0.250 | 2,788,000 | -36,000 | 0.35% | 697,000 |
| 2024-04-12 | 2024-04-10 | 0.280 | 2,824,000 | -116,000 | 0.35% | 790,720 |
| 2024-04-10 | 2024-04-08 | 0.280 | 2,940,000 | -8,000 | 0.37% | 823,200 |
| 2024-04-08 | 2024-04-03 | 0.285 | 2,948,000 | -12,000 | 0.37% | 840,180 |
| 2024-04-02 | 2024-03-27 | 0.305 | 2,960,000 | +16,000 | 0.37% | 902,800 |
| 2024-03-20 | 2024-03-18 | 0.305 | 2,944,000 | +64,000 | 0.37% | 897,920 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,880,000 | -64,000 | 0.36% | 950,400 |
| 2024-03-15 | 2024-03-13 | 0.315 | 2,944,000 | +32,000 | 0.37% | 927,360 |
| 2024-03-14 | 2024-03-12 | 0.310 | 2,912,000 | +32,000 | 0.36% | 902,720 |
| 2024-02-29 | 2024-02-27 | 0.330 | 2,880,000 | +140,000 | 0.36% | 950,400 |
| 2024-02-27 | 2024-02-23 | 0.345 | 2,740,000 | -40,000 | 0.34% | 945,300 |
| 2024-02-22 | 2024-02-20 | 0.365 | 2,780,000 | -20,000 | 0.35% | 1,014,700 |
| 2024-02-21 | 2024-02-19 | 0.335 | 2,800,000 | -8,000 | 0.35% | 938,000 |
| 2024-02-20 | 2024-02-16 | 0.345 | 2,808,000 | -56,000 | 0.35% | 968,760 |
| 2024-02-19 | 2024-02-15 | 0.365 | 2,864,000 | -240,000 | 0.36% | 1,045,360 |
| 2024-02-16 | 2024-02-14 | 0.395 | 3,104,000 | +68,000 | 0.39% | 1,226,080 |
| 2024-02-15 | 2024-02-09 | 0.280 | 3,036,000 | -48,000 | 0.38% | 850,080 |
| 2024-02-07 | 2024-02-05 | 0.290 | 3,084,000 | -136,000 | 0.39% | 894,360 |
| 2024-02-05 | 2024-02-01 | 0.275 | 3,220,000 | +16,000 | 0.40% | 885,500 |
| 2024-02-01 | 2024-01-30 | 0.275 | 3,204,000 | -12,000 | 0.40% | 881,100 |
| 2024-01-31 | 2024-01-29 | 0.265 | 3,216,000 | +48,000 | 0.40% | 852,240 |
| 2024-01-30 | 2024-01-26 | 0.275 | 3,168,000 | -48,000 | 0.40% | 871,200 |
| 2024-01-29 | 2024-01-25 | 0.280 | 3,216,000 | -100,000 | 0.40% | 900,480 |
| 2024-01-26 | 2024-01-24 | 0.249 | 3,316,000 | +100,000 | 0.41% | 825,684 |
| 2024-01-25 | 2024-01-23 | 0.250 | 3,216,000 | -60,000 | 0.40% | 804,000 |
| 2024-01-24 | 2024-01-22 | 0.265 | 3,276,000 | -8,000 | 0.41% | 868,140 |
| 2024-01-23 | 2024-01-19 | 0.260 | 3,284,000 | +60,000 | 0.41% | 853,840 |
| 2024-01-19 | 2024-01-17 | 0.265 | 3,224,000 | +36,000 | 0.40% | 854,360 |
| 2024-01-18 | 2024-01-16 | 0.285 | 3,188,000 | +12,000 | 0.40% | 908,580 |
| 2024-01-17 | 2024-01-15 | 0.295 | 3,176,000 | +100,000 | 0.40% | 936,920 |
| 2024-01-16 | 2024-01-12 | 0.305 | 3,076,000 | +132,000 | 0.38% | 938,180 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,944,000 | -4,000 | 0.37% | 927,360 |
| 2024-01-11 | 2024-01-09 | 0.310 | 2,948,000 | +100,000 | 0.37% | 913,880 |
| 2024-01-10 | 2024-01-08 | 0.320 | 2,848,000 | +100,000 | 0.36% | 911,360 |
| 2024-01-09 | 2024-01-05 | 0.325 | 2,748,000 | +8,000 | 0.34% | 893,100 |
| 2024-01-05 | 2024-01-03 | 0.305 | 2,740,000 | +20,000 | 0.34% | 835,700 |
| 2024-01-04 | 2024-01-02 | 0.320 | 2,720,000 | +20,000 | 0.34% | 870,400 |
| 2024-01-03 | 2023-12-29 | 0.330 | 2,700,000 | +8,000 | 0.34% | 891,000 |
| 2024-01-02 | 2023-12-28 | 0.360 | 2,692,000 | -80,000 | 0.34% | 969,120 |
| 2023-12-29 | 2023-12-27 | 0.365 | 2,772,000 | +40,000 | 0.35% | 1,011,780 |
| 2023-12-28 | 2023-12-22 | 0.400 | 2,732,000 | -4,000 | 0.34% | 1,092,800 |
| 2023-12-22 | 2023-12-20 | 0.400 | 2,736,000 | -148,000 | 0.34% | 1,094,400 |
| 2023-12-21 | 2023-12-19 | 0.405 | 2,884,000 | -468,000 | 0.36% | 1,168,020 |
| 2023-12-20 | 2023-12-18 | 0.430 | 3,352,000 | -240,000 | 0.42% | 1,441,360 |
| 2023-12-19 | 2023-12-15 | 0.435 | 3,592,000 | +88,000 | 0.45% | 1,562,520 |
| 2023-12-18 | 2023-12-14 | 0.435 | 3,504,000 | -112,000 | 0.44% | 1,524,240 |
| 2023-12-15 | 2023-12-13 | 0.440 | 3,616,000 | -112,000 | 0.45% | 1,591,040 |
| 2023-12-14 | 2023-12-12 | 0.425 | 3,728,000 | +32,000 | 0.47% | 1,584,400 |
| 2023-12-13 | 2023-12-11 | 0.420 | 3,696,000 | -520,000 | 0.46% | 1,552,320 |
| 2023-12-12 | 2023-12-08 | 0.460 | 4,216,000 | +416,000 | 0.53% | 1,939,360 |
| 2023-12-11 | 2023-12-07 | 0.405 | 3,800,000 | +196,000 | 0.47% | 1,539,000 |
| 2023-12-08 | 2023-12-06 | 0.400 | 3,604,000 | +424,000 | 0.45% | 1,441,600 |
| 2023-12-07 | 2023-12-05 | 0.400 | 3,180,000 | +464,000 | 0.40% | 1,272,000 |
| 2023-12-06 | 2023-12-04 | 0.430 | 2,716,000 | +1,496,000 | 0.34% | 1,167,880 |
| 2023-12-05 | 2023-12-01 | 0.600 | 1,220,000 | +320,000 | 0.15% | 732,000 |
| 2023-12-01 | 2023-11-29 | 2.300 | 900,000 | +4,000 | 0.11% | 2,070,000 |
| 2023-11-30 | 2023-11-28 | 2.340 | 896,000 | +60,000 | 0.11% | 2,096,640 |
| 2023-11-24 | 2023-11-22 | 2.330 | 836,000 | +12,000 | 0.10% | 1,947,880 |
| 2023-11-22 | 2023-11-20 | 2.550 | 824,000 | -4,000 | 0.10% | 2,101,200 |
| 2023-11-21 | 2023-11-17 | 2.570 | 828,000 | +44,000 | 0.10% | 2,127,960 |
| 2023-11-20 | 2023-11-16 | 2.520 | 784,000 | +56,000 | 0.10% | 1,975,680 |
| 2023-11-17 | 2023-11-15 | 2.430 | 728,000 | -4,000 | 0.09% | 1,769,040 |
| 2023-11-16 | 2023-11-14 | 2.550 | 732,000 | -108,000 | 0.09% | 1,866,600 |
| 2023-11-13 | 2023-11-09 | 2.320 | 840,000 | -8,000 | 0.10% | 1,948,800 |
| 2023-11-10 | 2023-11-08 | 2.320 | 848,000 | +8,000 | 0.11% | 1,967,360 |
| 2023-11-07 | 2023-11-03 | 2.130 | 840,000 | +56,000 | 0.10% | 1,789,200 |
| 2023-11-06 | 2023-11-02 | 2.020 | 784,000 | +56,000 | 0.10% | 1,583,680 |
| 2023-11-02 | 2023-10-31 | 1.940 | 728,000 | +4,000 | 0.09% | 1,412,320 |
| 2023-10-26 | 2023-10-24 | 2.500 | 724,000 | -16,000 | 0.09% | 1,810,000 |
| 2023-10-24 | 2023-10-19 | 2.640 | 740,000 | -8,000 | 0.09% | 1,953,600 |
| 2023-10-20 | 2023-10-18 | 2.600 | 748,000 | +24,000 | 0.09% | 1,944,800 |
| 2023-10-17 | 2023-10-13 | 2.400 | 724,000 | +16,000 | 0.09% | 1,737,600 |
| 2023-10-16 | 2023-10-12 | 2.320 | 708,000 | -36,000 | 0.09% | 1,642,560 |
| 2023-10-12 | 2023-10-10 | 2.220 | 744,000 | -28,000 | 0.09% | 1,651,680 |
| 2023-10-11 | 2023-10-09 | 2.260 | 772,000 | -8,000 | 0.10% | 1,744,720 |
| 2023-10-10 | 2023-10-06 | 2.330 | 780,000 | +20,000 | 0.10% | 1,817,400 |
| 2023-10-09 | 2023-10-05 | 2.230 | 760,000 | -1,952,000 | 0.10% | 1,694,800 |
| 2023-10-06 | 2023-10-04 | 2.210 | 2,712,000 | -84,000 | 0.34% | 5,993,520 |
| 2023-10-05 | 2023-10-03 | 2.100 | 2,796,000 | -12,000 | 0.35% | 5,871,600 |
| 2023-10-04 | 2023-09-29 | 2.160 | 2,808,000 | +132,000 | 0.35% | 6,065,280 |
| 2023-10-03 | 2023-09-28 | 2.150 | 2,676,000 | +260,000 | 0.33% | 5,753,400 |
| 2023-09-29 | 2023-09-27 | 2.130 | 2,416,000 | +172,000 | 0.30% | 5,146,080 |
| 2023-09-28 | 2023-09-26 | 2.260 | 2,244,000 | +60,000 | 0.28% | 5,071,440 |
| 2023-09-27 | 2023-09-25 | 2.110 | 2,184,000 | -52,000 | 0.27% | 4,608,240 |
| 2023-09-26 | 2023-09-22 | 2.030 | 2,236,000 | -16,000 | 0.28% | 4,539,080 |
| 2023-09-25 | 2023-09-21 | 1.970 | 2,252,000 | +92,000 | 0.28% | 4,436,440 |
| 2023-09-22 | 2023-09-20 | 1.940 | 2,160,000 | -300,000 | 0.27% | 4,190,400 |
| 2023-09-21 | 2023-09-19 | 1.890 | 2,460,000 | -44,000 | 0.31% | 4,649,400 |
| 2023-09-20 | 2023-09-18 | 1.950 | 2,504,000 | -212,000 | 0.31% | 4,882,800 |
| 2023-09-19 | 2023-09-15 | 1.990 | 2,716,000 | +76,000 | 0.34% | 5,404,840 |
| 2023-09-18 | 2023-09-14 | 1.940 | 2,640,000 | +600,000 | 0.33% | 5,121,600 |
| 2023-09-15 | 2023-09-13 | 1.930 | 2,040,000 | +160,000 | 0.26% | 3,937,200 |
| 2023-09-14 | 2023-09-12 | 1.910 | 1,880,000 | +204,000 | 0.24% | 3,590,800 |
| 2023-09-13 | 2023-09-11 | 1.900 | 1,676,000 | -28,000 | 0.21% | 3,184,400 |
| 2023-09-12 | 2023-09-07 | 1.880 | 1,704,000 | +84,000 | 0.21% | 3,203,520 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,620,000 | +208,000 | 0.20% | 3,013,200 |
| 2023-09-07 | 2023-09-05 | 1.810 | 1,412,000 | +108,000 | 0.18% | 2,555,720 |
| 2023-09-06 | 2023-09-04 | 1.750 | 1,304,000 | +364,000 | 0.16% | 2,282,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 940,000 | +40,000 | 0.12% | 1,616,800 |
| 2023-09-04 | 2023-08-30 | 1.790 | 900,000 | +132,000 | 0.11% | 1,611,000 |
| 2023-08-31 | 2023-08-29 | 1.830 | 768,000 | +8,000 | 0.10% | 1,405,440 |
| 2023-08-30 | 2023-08-28 | 1.790 | 760,000 | +60,000 | 0.10% | 1,360,400 |
| 2023-08-29 | 2023-08-25 | 1.880 | 700,000 | -36,000 | 0.09% | 1,316,000 |
| 2023-08-28 | 2023-08-24 | 1.990 | 736,000 | -40,000 | 0.09% | 1,464,640 |
| 2023-08-24 | 2023-08-22 | 1.900 | 776,000 | -16,000 | 0.10% | 1,474,400 |
| 2023-08-23 | 2023-08-21 | 1.780 | 792,000 | +68,000 | 0.10% | 1,409,760 |
| 2023-08-22 | 2023-08-18 | 1.950 | 724,000 | +8,000 | 0.09% | 1,411,800 |
| 2023-08-21 | 2023-08-17 | 1.840 | 716,000 | +12,000 | 0.09% | 1,317,440 |
| 2023-08-17 | 2023-08-15 | 1.840 | 704,000 | +52,000 | 0.09% | 1,295,360 |
| 2023-08-16 | 2023-08-14 | 1.770 | 652,000 | +72,000 | 0.08% | 1,154,040 |
| 2023-08-15 | 2023-08-11 | 2.000 | 580,000 | -24,000 | 0.07% | 1,160,000 |
| 2023-08-14 | 2023-08-10 | 2.100 | 604,000 | -8,000 | 0.08% | 1,268,400 |
| 2023-08-11 | 2023-08-09 | 2.100 | 612,000 | +28,000 | 0.08% | 1,285,200 |
| 2023-08-10 | 2023-08-08 | 1.850 | 584,000 | +28,000 | 0.07% | 1,080,400 |
| 2023-08-09 | 2023-08-07 | 1.750 | 556,000 | +12,000 | 0.07% | 973,000 |
| 2023-08-08 | 2023-08-04 | 1.750 | 544,000 | +36,000 | 0.07% | 952,000 |
| 2023-08-07 | 2023-08-03 | 1.690 | 508,000 | +440,000 | 0.06% | 858,520 |
| 2023-08-04 | 2023-08-02 | 1.830 | 68,000 | -24,000 | 0.01% | 124,440 |
| 2023-08-02 | 2023-07-31 | 1.860 | 92,000 | +24,000 | 0.01% | 171,120 |
| 2023-08-01 | 2023-07-28 | 1.790 | 68,000 | -100,000 | 0.01% | 121,720 |
| 2023-07-31 | 2023-07-27 | 1.680 | 168,000 | -28,000 | 0.02% | 282,240 |
| 2023-07-28 | 2023-07-26 | 1.590 | 196,000 | -24,000 | 0.02% | 311,640 |
| 2023-07-27 | 2023-07-25 | 1.570 | 220,000 | +20,000 | 0.03% | 345,400 |
| 2023-07-26 | 2023-07-24 | 1.650 | 200,000 | +144,000 | 0.03% | 330,000 |
| 2023-07-25 | 2023-07-21 | 1.880 | 56,000 | +20,000 | 0.01% | 105,280 |
| 2023-07-24 | 2023-07-20 | 1.750 | 36,000 | -608,000 | 0.00% | 63,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 644,000 | -784,000 | 0.08% | 946,680 |
| 2023-07-20 | 2023-07-18 | 1.390 | 1,428,000 | +692,000 | 0.18% | 1,984,920 |
| 2023-07-19 | 2023-07-14 | 1.360 | 736,000 | +36,000 | 0.09% | 1,000,960 |
| 2023-07-18 | 2023-07-13 | 1.390 | 700,000 | +44,000 | 0.09% | 973,000 |
| 2023-07-14 | 2023-07-12 | 1.410 | 656,000 | -568,000 | 0.08% | 924,960 |
| 2023-07-13 | 2023-07-11 | 1.280 | 1,224,000 | +56,000 | 0.15% | 1,566,720 |
| 2023-07-12 | 2023-07-10 | 1.240 | 1,168,000 | +352,000 | 0.15% | 1,448,320 |
| 2023-07-11 | 2023-07-07 | 1.290 | 816,000 | +204,000 | 0.10% | 1,052,640 |
| 2023-07-10 | 2023-07-06 | 1.300 | 612,000 | +36,000 | 0.08% | 795,600 |
| 2023-07-07 | 2023-07-05 | 1.230 | 576,000 | -12,000 | 0.07% | 708,480 |
| 2023-07-06 | 2023-07-04 | 1.140 | 588,000 | +4,000 | 0.07% | 670,320 |
| 2023-07-05 | 2023-07-03 | 1.150 | 584,000 | -40,000 | 0.07% | 671,600 |
| 2023-07-03 | 2023-06-29 | 1.160 | 624,000 | +568,000 | 0.08% | 723,840 |
| 2023-06-23 | 2023-06-20 | 0.990 | 56,000 | +40,000 | 0.01% | 55,440 |
| 2023-06-21 | 2023-06-19 | 0.990 | 16,000 | -40,000 | 0.00% | 15,840 |
| 2023-06-19 | 2023-06-15 | 1.010 | 56,000 | -32,000 | 0.01% | 56,560 |
| 2023-06-15 | 2023-06-13 | 0.920 | 88,000 | +32,000 | 0.01% | 80,960 |
| 2023-06-13 | 2023-06-09 | 1.030 | 56,000 | -180,000 | 0.01% | 57,680 |
| 2023-06-12 | 2023-06-08 | 1.060 | 236,000 | +172,000 | 0.03% | 250,160 |
| 2023-06-06 | 2023-06-02 | 0.860 | 64,000 | -40,000 | 0.01% | 55,040 |
| 2023-06-05 | 2023-06-01 | 0.890 | 104,000 | +40,000 | 0.01% | 92,560 |
| 2023-05-23 | 2023-05-19 | 0.970 | 64,000 | -20,000 | 0.01% | 62,080 |
| 2023-05-22 | 2023-05-18 | 0.990 | 84,000 | -24,000 | 0.01% | 83,160 |
| 2023-05-18 | 2023-05-16 | 1.120 | 108,000 | +56,000 | 0.01% | 120,960 |
| 2023-05-17 | 2023-05-15 | 0.990 | 52,000 | -4,000 | 0.01% | 51,480 |
| 2023-05-05 | 2023-05-03 | 0.740 | 56,000 | -8,000 | 0.01% | 41,440 |
| 2023-05-03 | 2023-04-28 | 0.700 | 64,000 | -200,000 | 0.01% | 44,800 |
| 2023-04-28 | 2023-04-26 | 0.690 | 264,000 | +76,000 | 0.03% | 182,160 |
| 2023-04-27 | 2023-04-25 | 0.780 | 188,000 | -80,000 | 0.02% | 146,640 |
| 2023-04-26 | 2023-04-24 | 0.730 | 268,000 | -88,000 | 0.03% | 195,640 |
| 2023-04-25 | 2023-04-21 | 0.670 | 356,000 | -40,000 | 0.04% | 238,520 |
| 2023-04-24 | 2023-04-20 | 0.670 | 396,000 | -488,000 | 0.05% | 265,320 |
| 2023-04-21 | 2023-04-19 | 0.630 | 884,000 | +80,000 | 0.11% | 556,920 |
| 2023-04-20 | 2023-04-18 | 0.640 | 804,000 | -132,000 | 0.10% | 514,560 |
| 2023-04-19 | 2023-04-17 | 0.640 | 936,000 | -1,000,000 | 0.12% | 599,040 |
| 2023-04-18 | 2023-04-14 | 0.610 | 1,936,000 | +56,000 | 0.24% | 1,180,960 |
| 2023-04-17 | 2023-04-13 | 0.630 | 1,880,000 | -892,000 | 0.24% | 1,184,400 |
| 2023-04-14 | 2023-04-12 | 0.600 | 2,772,000 | +24,000 | 0.35% | 1,663,200 |
| 2023-04-13 | 2023-04-11 | 0.560 | 2,748,000 | +440,000 | 0.34% | 1,538,880 |
| 2023-04-12 | 2023-04-06 | 0.570 | 2,308,000 | -100,000 | 0.29% | 1,315,560 |
| 2023-03-31 | 2023-03-29 | 0.570 | 2,408,000 | -16,000 | 0.30% | 1,372,560 |
| 2023-03-30 | 2023-03-28 | 0.580 | 2,424,000 | +8,000 | 0.30% | 1,405,920 |
| 2023-03-29 | 2023-03-27 | 0.560 | 2,416,000 | +8,000 | 0.30% | 1,352,960 |
| 2023-03-28 | 2023-03-24 | 0.550 | 2,408,000 | +100,000 | 0.30% | 1,324,400 |
| 2023-03-27 | 2023-03-23 | 0.550 | 2,308,000 | -68,000 | 0.29% | 1,269,400 |
| 2023-03-21 | 2023-03-17 | 0.500 | 2,376,000 | -104,000 | 0.30% | 1,188,000 |
| 2023-03-14 | 2023-03-10 | 0.495 | 2,480,000 | -40,000 | 0.31% | 1,227,600 |
| 2023-03-02 | 2023-02-28 | 0.480 | 2,520,000 | -100,000 | 0.32% | 1,209,600 |
| 2023-02-23 | 2023-02-21 | 0.480 | 2,620,000 | -12,000 | 0.33% | 1,257,600 |
| 2023-02-22 | 2023-02-20 | 0.480 | 2,632,000 | -36,000 | 0.33% | 1,263,360 |
| 2023-02-17 | 2023-02-15 | 0.480 | 2,668,000 | +28,000 | 0.33% | 1,280,640 |
| 2023-02-14 | 2023-02-10 | 0.485 | 2,640,000 | -40,000 | 0.33% | 1,280,400 |
| 2023-02-09 | 2023-02-07 | 0.490 | 2,680,000 | +40,000 | 0.34% | 1,313,200 |
| 2023-02-07 | 2023-02-03 | 0.475 | 2,640,000 | +4,000 | 0.33% | 1,254,000 |
| 2023-02-06 | 2023-02-02 | 0.480 | 2,636,000 | +60,000 | 0.33% | 1,265,280 |
| 2023-02-02 | 2023-01-31 | 0.490 | 2,576,000 | -28,000 | 0.32% | 1,262,240 |
| 2023-02-01 | 2023-01-30 | 0.510 | 2,604,000 | +100,000 | 0.33% | 1,328,040 |
| 2023-01-31 | 2023-01-27 | 0.520 | 2,504,000 | -232,000 | 0.31% | 1,302,080 |
| 2023-01-30 | 2023-01-26 | 0.485 | 2,736,000 | +84,000 | 0.34% | 1,326,960 |
| 2023-01-27 | 2023-01-20 | 0.480 | 2,652,000 | +40,000 | 0.33% | 1,272,960 |
| 2023-01-20 | 2023-01-18 | 0.490 | 2,612,000 | +444,000 | 0.33% | 1,279,880 |
| 2023-01-19 | 2023-01-17 | 0.470 | 2,168,000 | -12,000 | 0.27% | 1,018,960 |
| 2023-01-18 | 2023-01-16 | 0.500 | 2,180,000 | -372,000 | 0.27% | 1,090,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 2,552,000 | 0.32% | 1,429,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy