History of CCASS shareholding
Participant: DAOKOU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 50,089,487 | +0 | 4.47% | 2,153,848 |
| 2025-10-13 | 2025-10-09 | 0.043 | 50,089,487 | +0 | 4.47% | 2,153,848 |
| 2025-10-10 | 2025-10-08 | 0.046 | 50,089,487 | +0 | 4.47% | 2,304,116 |
| 2025-10-09 | 2025-10-06 | 0.045 | 50,089,487 | +0 | 4.47% | 2,254,027 |
| 2025-10-08 | 2025-10-03 | 0.047 | 50,089,487 | +0 | 4.47% | 2,354,206 |
| 2025-10-06 | 2025-10-02 | 0.044 | 50,089,487 | +0 | 4.47% | 2,203,937 |
| 2025-10-03 | 2025-09-30 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-10-02 | 2025-09-29 | 0.039 | 50,089,487 | +0 | 4.47% | 1,953,490 |
| 2025-09-30 | 2025-09-26 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-09-29 | 2025-09-25 | 0.039 | 50,089,487 | +0 | 4.47% | 1,953,490 |
| 2025-09-26 | 2025-09-24 | 0.040 | 50,089,487 | +0 | 4.47% | 2,003,579 |
| 2025-09-25 | 2025-09-23 | 0.041 | 50,089,487 | +0 | 4.47% | 2,053,669 |
| 2025-09-24 | 2025-09-22 | 0.046 | 50,089,487 | +0 | 4.47% | 2,304,116 |
| 2025-09-23 | 2025-09-19 | 0.046 | 50,089,487 | +0 | 4.47% | 2,304,116 |
| 2025-09-22 | 2025-09-18 | 0.044 | 50,089,487 | +0 | 4.47% | 2,203,937 |
| 2025-09-19 | 2025-09-17 | 0.045 | 50,089,487 | +0 | 4.47% | 2,254,027 |
| 2025-09-18 | 2025-09-16 | 0.045 | 50,089,487 | +0 | 4.47% | 2,254,027 |
| 2025-09-17 | 2025-09-15 | 0.045 | 50,089,487 | +0 | 4.47% | 2,254,027 |
| 2025-09-16 | 2025-09-12 | 0.044 | 50,089,487 | +0 | 4.47% | 2,203,937 |
| 2025-09-15 | 2025-09-11 | 0.045 | 50,089,487 | +0 | 4.47% | 2,254,027 |
| 2025-09-12 | 2025-09-10 | 0.044 | 50,089,487 | +0 | 4.47% | 2,203,937 |
| 2025-09-11 | 2025-09-09 | 0.044 | 50,089,487 | +0 | 4.47% | 2,203,937 |
| 2025-09-10 | 2025-09-08 | 0.043 | 50,089,487 | +0 | 4.47% | 2,153,848 |
| 2025-09-09 | 2025-09-05 | 0.042 | 50,089,487 | +0 | 4.47% | 2,103,758 |
| 2025-09-08 | 2025-09-04 | 0.042 | 50,089,487 | +0 | 4.47% | 2,103,758 |
| 2025-09-05 | 2025-09-03 | 0.043 | 50,089,487 | +0 | 4.47% | 2,153,848 |
| 2025-09-04 | 2025-09-02 | 0.043 | 50,089,487 | +0 | 4.47% | 2,153,848 |
| 2025-09-03 | 2025-09-01 | 0.044 | 50,089,487 | +0 | 4.47% | 2,203,937 |
| 2025-09-02 | 2025-08-29 | 0.046 | 50,089,487 | +0 | 4.47% | 2,304,116 |
| 2025-09-01 | 2025-08-28 | 0.046 | 50,089,487 | +0 | 4.47% | 2,304,116 |
| 2025-08-29 | 2025-08-27 | 0.046 | 50,089,487 | +0 | 4.47% | 2,304,116 |
| 2025-08-28 | 2025-08-26 | 0.047 | 50,089,487 | +0 | 4.47% | 2,354,206 |
| 2025-08-27 | 2025-08-25 | 0.045 | 50,089,487 | +0 | 4.47% | 2,254,027 |
| 2025-08-26 | 2025-08-22 | 0.045 | 50,089,487 | +0 | 4.47% | 2,254,027 |
| 2025-08-25 | 2025-08-21 | 0.044 | 50,089,487 | +0 | 4.47% | 2,203,937 |
| 2025-08-22 | 2025-08-20 | 0.046 | 50,089,487 | +0 | 4.47% | 2,304,116 |
| 2025-08-21 | 2025-08-19 | 0.046 | 50,089,487 | +0 | 4.47% | 2,304,116 |
| 2025-08-20 | 2025-08-18 | 0.046 | 50,089,487 | +0 | 4.47% | 2,304,116 |
| 2025-08-19 | 2025-08-15 | 0.045 | 50,089,487 | +0 | 4.47% | 2,254,027 |
| 2025-08-18 | 2025-08-14 | 0.045 | 50,089,487 | +0 | 4.47% | 2,254,027 |
| 2025-08-15 | 2025-08-13 | 0.048 | 50,089,487 | +0 | 4.47% | 2,404,295 |
| 2025-08-14 | 2025-08-12 | 0.040 | 50,089,487 | +0 | 4.47% | 2,003,579 |
| 2025-08-13 | 2025-08-11 | 0.040 | 50,089,487 | +0 | 4.47% | 2,003,579 |
| 2025-08-12 | 2025-08-08 | 0.039 | 50,089,487 | +0 | 4.47% | 1,953,490 |
| 2025-08-11 | 2025-08-07 | 0.041 | 50,089,487 | +0 | 4.47% | 2,053,669 |
| 2025-08-08 | 2025-08-06 | 0.040 | 50,089,487 | +0 | 4.47% | 2,003,579 |
| 2025-08-07 | 2025-08-05 | 0.041 | 50,089,487 | +0 | 4.47% | 2,053,669 |
| 2025-08-06 | 2025-08-04 | 0.041 | 50,089,487 | +0 | 4.47% | 2,053,669 |
| 2025-08-05 | 2025-08-01 | 0.040 | 50,089,487 | +0 | 4.47% | 2,003,579 |
| 2025-08-04 | 2025-07-31 | 0.040 | 50,089,487 | +0 | 4.47% | 2,003,579 |
| 2025-08-01 | 2025-07-30 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-07-31 | 2025-07-29 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-07-30 | 2025-07-28 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-07-29 | 2025-07-25 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-07-28 | 2025-07-24 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-07-25 | 2025-07-23 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-07-24 | 2025-07-22 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-07-23 | 2025-07-21 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-07-22 | 2025-07-18 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-07-21 | 2025-07-17 | 0.036 | 50,089,487 | +0 | 4.47% | 1,803,222 |
| 2025-07-18 | 2025-07-16 | 0.036 | 50,089,487 | +0 | 4.47% | 1,803,222 |
| 2025-07-17 | 2025-07-15 | 0.036 | 50,089,487 | +0 | 4.47% | 1,803,222 |
| 2025-07-16 | 2025-07-14 | 0.036 | 50,089,487 | +0 | 4.47% | 1,803,222 |
| 2025-07-15 | 2025-07-11 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-07-14 | 2025-07-10 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-07-11 | 2025-07-09 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-07-10 | 2025-07-08 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-07-09 | 2025-07-07 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-07-08 | 2025-07-04 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-07-07 | 2025-07-03 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-07-04 | 2025-07-02 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-07-03 | 2025-06-30 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-07-02 | 2025-06-27 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-06-30 | 2025-06-26 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-06-27 | 2025-06-25 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-06-26 | 2025-06-24 | 0.039 | 50,089,487 | +0 | 4.47% | 1,953,490 |
| 2025-06-25 | 2025-06-23 | 0.036 | 50,089,487 | +0 | 4.47% | 1,803,222 |
| 2025-06-24 | 2025-06-20 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-06-23 | 2025-06-19 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-06-20 | 2025-06-18 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-06-19 | 2025-06-17 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-06-18 | 2025-06-16 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-06-17 | 2025-06-13 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-06-16 | 2025-06-12 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-06-13 | 2025-06-11 | 0.039 | 50,089,487 | +0 | 4.47% | 1,953,490 |
| 2025-06-12 | 2025-06-10 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-06-11 | 2025-06-09 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-06-10 | 2025-06-06 | 0.041 | 50,089,487 | +0 | 4.47% | 2,053,669 |
| 2025-06-09 | 2025-06-05 | 0.039 | 50,089,487 | +0 | 4.47% | 1,953,490 |
| 2025-06-06 | 2025-06-04 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-06-05 | 2025-06-03 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-06-04 | 2025-06-02 | 0.034 | 50,089,487 | +0 | 4.47% | 1,703,043 |
| 2025-06-03 | 2025-05-30 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-06-02 | 2025-05-29 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-30 | 2025-05-28 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-29 | 2025-05-27 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-28 | 2025-05-26 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-27 | 2025-05-23 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-26 | 2025-05-22 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-23 | 2025-05-21 | 0.034 | 50,089,487 | +0 | 4.47% | 1,703,043 |
| 2025-05-22 | 2025-05-20 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-21 | 2025-05-19 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-20 | 2025-05-16 | 0.036 | 50,089,487 | +0 | 4.47% | 1,803,222 |
| 2025-05-19 | 2025-05-15 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-16 | 2025-05-14 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-15 | 2025-05-13 | 0.036 | 50,089,487 | +0 | 4.47% | 1,803,222 |
| 2025-05-14 | 2025-05-12 | 0.036 | 50,089,487 | +0 | 4.47% | 1,803,222 |
| 2025-05-13 | 2025-05-09 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-12 | 2025-05-08 | 0.034 | 50,089,487 | +0 | 4.47% | 1,703,043 |
| 2025-05-09 | 2025-05-07 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-08 | 2025-05-06 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-05-07 | 2025-05-02 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-05-06 | 2025-04-30 | 0.036 | 50,089,487 | +0 | 4.47% | 1,803,222 |
| 2025-05-02 | 2025-04-29 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-04-30 | 2025-04-28 | 0.036 | 50,089,487 | +0 | 4.47% | 1,803,222 |
| 2025-04-29 | 2025-04-25 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-04-28 | 2025-04-24 | 0.036 | 50,089,487 | +0 | 4.47% | 1,803,222 |
| 2025-04-25 | 2025-04-23 | 0.036 | 50,089,487 | +0 | 4.47% | 1,803,222 |
| 2025-04-24 | 2025-04-22 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-04-23 | 2025-04-17 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-04-22 | 2025-04-16 | 0.034 | 50,089,487 | +0 | 4.47% | 1,703,043 |
| 2025-04-17 | 2025-04-15 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-04-16 | 2025-04-14 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-04-15 | 2025-04-11 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-04-14 | 2025-04-10 | 0.035 | 50,089,487 | +0 | 4.47% | 1,753,132 |
| 2025-04-11 | 2025-04-09 | 0.034 | 50,089,487 | +0 | 4.47% | 1,703,043 |
| 2025-04-10 | 2025-04-08 | 0.034 | 50,089,487 | +0 | 4.47% | 1,703,043 |
| 2025-04-09 | 2025-04-07 | 0.033 | 50,089,487 | +0 | 4.47% | 1,652,953 |
| 2025-04-08 | 2025-04-03 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-04-07 | 2025-04-02 | 0.040 | 50,089,487 | +0 | 4.47% | 2,003,579 |
| 2025-04-03 | 2025-04-01 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-04-02 | 2025-03-31 | 0.037 | 50,089,487 | +0 | 4.47% | 1,853,311 |
| 2025-04-01 | 2025-03-28 | 0.038 | 50,089,487 | +0 | 4.47% | 1,903,401 |
| 2025-03-31 | 2025-03-27 | 0.039 | 50,089,487 | +0 | 4.47% | 1,953,490 |
| 2025-03-28 | 2025-03-26 | 0.039 | 50,089,487 | +0 | 4.47% | 1,953,490 |
| 2025-03-27 | 2025-03-25 | 0.042 | 50,089,487 | +0 | 4.47% | 2,103,758 |
| 2025-03-26 | 2025-03-24 | 0.043 | 50,089,487 | +0 | 4.47% | 2,153,848 |
| 2025-03-25 | 2025-03-21 | 0.043 | 50,089,487 | +0 | 4.47% | 2,153,848 |
| 2025-03-24 | 2025-03-20 | 0.045 | 50,089,487 | +0 | 4.47% | 2,254,027 |
| 2025-03-21 | 2025-03-19 | 0.043 | 50,089,487 | -284,000 | 4.47% | 2,153,848 |
| 2025-03-20 | 2025-03-18 | 0.044 | 50,373,487 | -200,000 | 4.50% | 2,216,433 |
| 2025-03-19 | 2025-03-17 | 0.044 | 50,573,487 | -500,000 | 4.52% | 2,225,233 |
| 2025-03-18 | 2025-03-14 | 0.052 | 51,073,487 | -1,100,000 | 4.56% | 2,655,821 |
| 2025-03-17 | 2025-03-13 | 0.053 | 52,173,487 | -2,500,000 | 4.66% | 2,765,195 |
| 2025-03-14 | 2025-03-12 | 0.055 | 54,673,487 | -600,000 | 4.88% | 3,007,042 |
| 2025-03-13 | 2025-03-11 | 0.045 | 55,273,487 | -300,000 | 4.94% | 2,487,307 |
| 2025-03-12 | 2025-03-10 | 0.055 | 55,573,487 | -2,700,000 | 4.96% | 3,056,542 |
| 2025-03-11 | 2025-03-07 | 0.044 | 58,273,487 | -600,000 | 5.20% | 2,564,033 |
| 2025-03-07 | 2025-03-05 | 0.038 | 58,873,487 | -300,000 | 5.26% | 2,237,193 |
| 2025-03-06 | 2025-03-04 | 0.039 | 59,173,487 | -300,000 | 5.28% | 2,307,766 |
| 2025-03-05 | 2025-03-03 | 0.039 | 59,473,487 | -300,000 | 5.31% | 2,319,466 |
| 2025-03-04 | 2025-02-28 | 0.037 | 59,773,487 | -300,000 | 5.34% | 2,211,619 |
| 2025-03-03 | 2025-02-27 | 0.038 | 60,073,487 | -1,260,000 | 5.36% | 2,282,793 |
| 2025-02-28 | 2025-02-26 | 0.036 | 61,333,487 | -500,000 | 5.48% | 2,208,006 |
| 2025-02-27 | 2025-02-25 | 0.036 | 61,833,487 | -100,000 | 5.52% | 2,226,006 |
| 2025-02-25 | 2025-02-21 | 0.037 | 61,933,487 | -300,000 | 5.53% | 2,291,539 |
| 2025-02-24 | 2025-02-20 | 0.038 | 62,233,487 | -500,000 | 5.56% | 2,364,873 |
| 2025-02-20 | 2025-02-18 | 0.036 | 62,733,487 | -300,000 | 5.60% | 2,258,406 |
| 2025-02-19 | 2025-02-17 | 0.036 | 63,033,487 | -300,000 | 5.63% | 2,269,206 |
| 2025-02-17 | 2025-02-13 | 0.036 | 63,333,487 | -244,000 | 5.65% | 2,280,006 |
| 2025-02-11 | 2025-02-07 | 0.038 | 63,577,487 | -300,000 | 5.68% | 2,415,945 |
| 2025-02-07 | 2025-02-05 | 0.038 | 63,877,487 | -200,000 | 5.70% | 2,427,345 |
| 2025-01-21 | 2025-01-17 | 0.033 | 64,077,487 | +200,000 | 5.72% | 2,114,557 |
| 2025-01-14 | 2025-01-10 | 0.037 | 63,877,487 | -300,000 | 5.70% | 2,363,467 |
| 2025-01-13 | 2025-01-09 | 0.039 | 64,177,487 | -16,000 | 5.73% | 2,502,922 |
| 2025-01-10 | 2025-01-08 | 0.041 | 64,193,487 | -140,000 | 5.73% | 2,631,933 |
| 2025-01-09 | 2025-01-07 | 0.042 | 64,333,487 | -100,000 | 5.74% | 2,702,006 |
| 2025-01-03 | 2024-12-31 | 0.041 | 64,433,487 | -1,668,000 | 6.71% | 2,641,773 |
| 2024-12-19 | 2024-12-17 | 0.044 | 66,101,487 | -4,000 | 6.89% | 2,908,465 |
| 2024-12-17 | 2024-12-13 | 0.050 | 66,105,487 | +696,000 | 6.89% | 3,305,274 |
| 2024-11-12 | 2024-11-08 | 0.051 | 65,409,487 | -18,692,000 | 6.81% | 3,335,884 |
| 2024-11-11 | 2024-11-07 | 0.046 | 84,101,487 | -9,116,000 | 8.76% | 3,868,668 |
| 2024-11-07 | 2024-11-05 | 0.039 | 93,217,487 | +972,000 | 9.71% | 3,635,482 |
| 2024-10-29 | 2024-10-25 | 0.040 | 92,245,487 | +1,720,000 | 9.61% | 3,689,819 |
| 2024-10-25 | 2024-10-23 | 0.039 | 90,525,487 | +924,000 | 9.43% | 3,530,494 |
| 2024-10-14 | 2024-10-09 | 0.042 | 89,601,487 | -900,000 | 9.33% | 3,763,262 |
| 2024-10-09 | 2024-10-07 | 0.051 | 90,501,487 | -9,000,000 | 9.43% | 4,615,576 |
| 2024-10-08 | 2024-10-04 | 0.045 | 99,501,487 | -2,852,000 | 10.36% | 4,477,567 |
| 2024-10-07 | 2024-10-03 | 0.041 | 102,353,487 | -3,000,000 | 10.66% | 4,196,493 |
| 2024-10-02 | 2024-09-27 | 0.043 | 105,353,487 | -1,576,000 | 10.97% | 4,530,200 |
| 2024-09-26 | 2024-09-24 | 0.036 | 106,929,487 | -5,868,000 | 11.14% | 3,849,462 |
| 2024-09-23 | 2024-09-19 | 0.035 | 112,797,487 | -26,632,000 | 11.75% | 3,947,912 |
| 2024-09-04 | 2024-09-02 | 0.036 | 139,429,487 | -36,044,000 | 14.52% | 5,019,462 |
| 2024-09-03 | 2024-08-30 | 0.039 | 175,473,487 | -42,772,000 | 18.28% | 6,843,466 |
| 2024-09-02 | 2024-08-29 | 0.043 | 218,245,487 | -41,624,000 | 22.73% | 9,384,556 |
| 2024-08-30 | 2024-08-28 | 0.072 | 259,869,487 | -10,960,000 | 27.07% | 18,710,603 |
| 2024-08-28 | 2024-08-26 | 0.062 | 270,829,487 | -300,000 | 28.21% | 16,791,428 |
| 2024-08-21 | 2024-08-19 | 0.052 | 271,129,487 | +25,877,793 | 28.24% | 14,098,733 |
| 2024-08-05 | 2024-08-01 | 0.053 | 245,251,694 | -3,476,000 | 25.55% | 12,998,340 |
| 2024-08-02 | 2024-07-31 | 0.053 | 248,727,694 | -10,204,000 | 25.91% | 13,182,568 |
| 2024-08-01 | 2024-07-30 | 0.055 | 258,931,694 | -6,120,000 | 26.97% | 14,241,243 |
| 2024-07-31 | 2024-07-29 | 0.057 | 265,051,694 | -5,300,000 | 27.61% | 15,107,947 |
| 2024-07-30 | 2024-07-26 | 0.064 | 270,351,694 | -6,140,000 | 28.16% | 17,302,508 |
| 2024-07-29 | 2024-07-25 | 0.066 | 276,491,694 | -4,000,000 | 28.80% | 18,248,452 |
| 2024-07-26 | 2024-07-24 | 0.067 | 280,491,694 | -3,420,000 | 29.22% | 18,792,943 |
| 2024-07-25 | 2024-07-23 | 0.069 | 283,911,694 | -9,900,000 | 29.57% | 19,589,907 |
| 2024-07-24 | 2024-07-22 | 0.066 | 293,811,694 | -32,997,793 | 30.61% | 19,391,572 |
| 2024-07-23 | 2024-07-19 | 0.064 | 326,809,487 | -2,040,000 | 34.04% | 20,915,807 |
| 2024-07-22 | 2024-07-18 | 0.064 | 328,849,487 | -3,540,000 | 34.26% | 21,046,367 |
| 2024-07-19 | 2024-07-17 | 0.063 | 332,389,487 | -2,500,000 | 34.62% | 20,940,538 |
| 2024-07-18 | 2024-07-16 | 0.063 | 334,889,487 | -5,440,000 | 34.88% | 21,098,038 |
| 2024-07-17 | 2024-07-15 | 0.063 | 340,329,487 | -6,100,000 | 35.45% | 21,440,758 |
| 2024-07-16 | 2024-07-12 | 0.063 | 346,429,487 | -9,700,000 | 36.09% | 21,825,058 |
| 2024-07-15 | 2024-07-11 | 0.062 | 356,129,487 | -6,900,000 | 37.10% | 22,080,028 |
| 2024-07-12 | 2024-07-10 | 0.062 | 363,029,487 | -13,600,000 | 37.82% | 22,507,828 |
| 2024-07-11 | 2024-07-09 | 0.068 | 376,629,487 | -5,688,000 | 39.23% | 25,610,805 |
| 2024-07-10 | 2024-07-08 | 0.073 | 382,317,487 | -5,032,000 | 39.82% | 27,909,177 |
| 2024-07-09 | 2024-07-05 | 0.075 | 387,349,487 | -2,656,000 | 40.35% | 29,051,212 |
| 2024-06-27 | 2024-06-25 | 0.082 | 390,005,487 | -9,000,000 | 40.63% | 31,980,450 |
| 2024-06-26 | 2024-06-24 | 0.086 | 399,005,487 | -3,300,000 | 41.56% | 34,314,472 |
| 2024-06-25 | 2024-06-21 | 0.086 | 402,305,487 | -8,400,000 | 41.91% | 34,598,272 |
| 2024-06-24 | 2024-06-20 | 0.097 | 410,705,487 | -6,156,000 | 42.78% | 39,838,432 |
| 2024-06-21 | 2024-06-19 | 0.103 | 416,861,487 | -1,260,000 | 43.42% | 42,936,733 |
| 2024-06-20 | 2024-06-18 | 0.109 | 418,121,487 | -2,136,000 | 43.55% | 45,575,242 |
| 2024-06-19 | 2024-06-17 | 0.109 | 420,257,487 | -616,000 | 43.78% | 45,808,066 |
| 2024-06-18 | 2024-06-14 | 0.107 | 420,873,487 | -2,676,000 | 43.84% | 45,033,463 |
| 2024-06-14 | 2024-06-12 | 0.110 | 423,549,487 | -1,100,000 | 44.12% | 46,590,444 |
| 2024-06-13 | 2024-06-11 | 0.113 | 424,649,487 | -368,000 | 44.23% | 47,985,392 |
| 2024-06-12 | 2024-06-07 | 0.118 | 425,017,487 | -1,916,000 | 44.27% | 50,152,063 |
| 2024-06-11 | 2024-06-06 | 0.116 | 426,933,487 | -2,008,000 | 44.47% | 49,524,284 |
| 2024-06-07 | 2024-06-05 | 0.118 | 428,941,487 | -416,000 | 44.68% | 50,615,095 |
| 2024-06-06 | 2024-06-04 | 0.119 | 429,357,487 | -2,336,000 | 44.72% | 51,093,541 |
| 2024-06-05 | 2024-06-03 | 0.120 | 431,693,487 | +154,212,000 | 44.97% | 51,803,218 |
| 2024-06-04 | 2024-05-31 | 0.120 | 277,481,487 | +25,836,560 | 34.69% | 33,297,778 |
| 2024-06-03 | 2024-05-30 | 0.118 | 251,644,927 | +25,877,793 | 31.46% | 29,694,101 |
| 2024-05-31 | 2024-05-29 | 0.121 | 225,767,134 | -6,316,000 | 28.22% | 27,317,823 |
| 2024-05-30 | 2024-05-28 | 0.133 | 232,083,134 | -1,592,000 | 29.01% | 30,867,057 |
| 2024-05-29 | 2024-05-27 | 0.136 | 233,675,134 | -4,060,000 | 29.21% | 31,779,818 |
| 2024-05-28 | 2024-05-24 | 0.135 | 237,735,134 | -7,712,000 | 29.72% | 32,094,243 |
| 2024-05-27 | 2024-05-23 | 0.144 | 245,447,134 | -600,000 | 30.68% | 35,344,387 |
| 2024-05-24 | 2024-05-22 | 0.146 | 246,047,134 | -628,000 | 30.76% | 35,922,882 |
| 2024-05-20 | 2024-05-16 | 0.155 | 246,675,134 | -2,012,000 | 30.83% | 38,234,646 |
| 2024-05-17 | 2024-05-14 | 0.145 | 248,687,134 | -360,000 | 31.09% | 36,059,634 |
| 2024-05-14 | 2024-05-10 | 0.153 | 249,047,134 | -1,128,000 | 31.13% | 38,104,212 |
| 2024-05-13 | 2024-05-09 | 0.149 | 250,175,134 | -2,172,000 | 31.27% | 37,276,095 |
| 2024-05-09 | 2024-05-07 | 0.133 | 252,347,134 | -147,004,000 | 31.54% | 33,562,169 |
| 2024-05-08 | 2024-05-06 | 0.143 | 399,351,134 | -54,844,000 | 49.92% | 57,107,212 |
| 2024-05-07 | 2024-05-03 | 0.204 | 454,195,134 | -2,048,000 | 56.77% | 92,655,807 |
| 2024-05-06 | 2024-05-02 | 0.196 | 456,243,134 | -3,204,000 | 57.03% | 89,423,654 |
| 2024-05-03 | 2024-04-30 | 0.199 | 459,447,134 | -1,420,000 | 57.43% | 91,429,980 |
| 2024-05-02 | 2024-04-29 | 0.201 | 460,867,134 | -1,820,000 | 57.61% | 92,634,294 |
| 2024-04-30 | 2024-04-26 | 0.208 | 462,687,134 | -20,000 | 57.84% | 96,238,924 |
| 2024-04-29 | 2024-04-25 | 0.203 | 462,707,134 | -28,000 | 57.84% | 93,929,548 |
| 2024-04-26 | 2024-04-24 | 0.209 | 462,735,134 | -6,132,000 | 57.84% | 96,711,643 |
| 2024-04-25 | 2024-04-23 | 0.222 | 468,867,134 | -8,972,000 | 58.61% | 104,088,504 |
| 2024-04-24 | 2024-04-22 | 0.229 | 477,839,134 | -1,304,000 | 59.73% | 109,425,162 |
| 2024-04-18 | 2024-04-16 | 0.260 | 479,143,134 | -84,000 | 59.89% | 124,577,215 |
| 2024-04-17 | 2024-04-15 | 0.270 | 479,227,134 | -280,000 | 59.90% | 129,391,326 |
| 2024-04-16 | 2024-04-12 | 0.280 | 479,507,134 | -164,000 | 59.94% | 134,261,998 |
| 2024-04-10 | 2024-04-08 | 0.280 | 479,671,134 | +190,207,478 | 59.96% | 134,307,918 |
| 2024-04-08 | 2024-04-03 | 0.285 | 289,463,656 | -200,000 | 36.18% | 82,497,142 |
| 2024-04-05 | 2024-04-02 | 0.295 | 289,663,656 | -488,000 | 36.21% | 85,450,779 |
| 2024-04-03 | 2024-03-28 | 0.295 | 290,151,656 | -300,000 | 36.27% | 85,594,739 |
| 2024-04-02 | 2024-03-27 | 0.305 | 290,451,656 | -548,000 | 36.31% | 88,587,755 |
| 2024-03-28 | 2024-03-26 | 0.305 | 290,999,656 | -700,000 | 36.37% | 88,754,895 |
| 2024-03-27 | 2024-03-25 | 0.315 | 291,699,656 | -600,000 | 36.46% | 91,885,392 |
| 2024-03-26 | 2024-03-22 | 0.320 | 292,299,656 | +10,160,066 | 36.54% | 93,535,890 |
| 2024-03-25 | 2024-03-21 | 0.325 | 282,139,590 | -100,000 | 35.27% | 91,695,367 |
| 2024-03-20 | 2024-03-18 | 0.305 | 282,239,590 | -200,000 | 35.28% | 86,083,075 |
| 2024-03-19 | 2024-03-15 | 0.315 | 282,439,590 | -100,000 | 35.30% | 88,968,471 |
| 2024-03-08 | 2024-03-06 | 0.335 | 282,539,590 | -100,000 | 35.32% | 94,650,763 |
| 2024-03-07 | 2024-03-05 | 0.310 | 282,639,590 | -10,348,066 | 35.33% | 87,618,273 |
| 2024-02-19 | 2024-02-15 | 0.365 | 292,987,656 | -100,000 | 36.62% | 106,940,494 |
| 2024-01-24 | 2024-01-22 | 0.265 | 293,087,656 | -4,000 | 36.64% | 77,668,229 |
| 2024-01-02 | 2023-12-28 | 0.360 | 293,091,656 | +42,293,662 | 36.64% | 105,512,996 |
| 2023-12-15 | 2023-12-13 | 0.440 | 250,797,994 | -460,000 | 31.35% | 110,351,117 |
| 2023-12-14 | 2023-12-12 | 0.425 | 251,257,994 | -540,000 | 31.41% | 106,784,647 |
| 2023-12-11 | 2023-12-07 | 0.405 | 251,797,994 | -2,844,000 | 31.47% | 101,978,188 |
| 2023-12-08 | 2023-12-06 | 0.400 | 254,641,994 | -180,000 | 31.83% | 101,856,798 |
| 2023-12-06 | 2023-12-04 | 0.430 | 254,821,994 | +1,000,000 | 31.85% | 109,573,457 |
| 2023-12-05 | 2023-12-01 | 0.600 | 253,821,994 | +64,000 | 31.73% | 152,293,196 |
| 2023-12-04 | 2023-11-30 | 2.270 | 253,757,994 | +2,560,000 | 31.72% | 576,030,646 |
| 2023-12-01 | 2023-11-29 | 2.300 | 251,197,994 | -2,068,000 | 31.40% | 577,755,386 |
| 2023-11-30 | 2023-11-28 | 2.340 | 253,265,994 | +196,869,429 | 31.66% | 592,642,426 |
| 2023-11-29 | 2023-11-27 | 2.260 | 56,396,565 | +556,000 | 7.05% | 127,456,237 |
| 2023-11-28 | 2023-11-24 | 2.270 | 55,840,565 | +4,000 | 6.98% | 126,758,083 |
| 2023-11-27 | 2023-11-23 | 2.350 | 55,836,565 | +376,000 | 6.98% | 131,215,928 |
| 2023-11-24 | 2023-11-22 | 2.330 | 55,460,565 | -88,000 | 6.93% | 129,223,116 |
| 2023-11-23 | 2023-11-21 | 2.350 | 55,548,565 | +792,000 | 6.94% | 130,539,128 |
| 2023-11-07 | 2023-11-03 | 2.130 | 54,756,565 | +196,000 | 6.84% | 116,631,483 |
| 2023-11-06 | 2023-11-02 | 2.020 | 54,560,565 | -4,268,000 | 6.82% | 110,212,341 |
| 2023-10-17 | 2023-10-13 | 2.400 | 58,828,565 | +4,060,000 | 7.35% | 141,188,556 |
| 2023-10-10 | 2023-10-06 | 2.330 | 54,768,565 | +448,000 | 6.85% | 127,610,756 |
| 2023-09-19 | 2023-09-15 | 1.990 | 54,320,565 | -1,712,000 | 6.79% | 108,097,924 |
| 2023-09-18 | 2023-09-14 | 1.940 | 56,032,565 | -2,080,000 | 7.00% | 108,703,176 |
| 2023-09-15 | 2023-09-13 | 1.930 | 58,112,565 | -720,000 | 7.26% | 112,157,250 |
| 2023-09-13 | 2023-09-11 | 1.900 | 58,832,565 | +2,172,000 | 7.35% | 111,781,874 |
| 2023-08-18 | 2023-08-16 | 1.790 | 56,660,565 | +54,320,565 | 7.08% | 101,422,411 |
| 2023-07-20 | 2023-07-18 | 1.390 | 2,340,000 | +712,000 | 0.29% | 3,252,600 |
| 2023-07-19 | 2023-07-14 | 1.360 | 1,628,000 | +988,000 | 0.20% | 2,214,080 |
| 2023-07-14 | 2023-07-12 | 1.410 | 640,000 | -2,096,000 | 0.08% | 902,400 |
| 2023-07-13 | 2023-07-11 | 1.280 | 2,736,000 | -524,000 | 0.34% | 3,502,080 |
| 2023-07-07 | 2023-07-05 | 1.230 | 3,260,000 | -1,712,000 | 0.41% | 4,009,800 |
| 2023-07-04 | 2023-06-30 | 1.140 | 4,972,000 | -2,880,000 | 0.62% | 5,668,080 |
| 2023-06-30 | 2023-06-28 | 1.110 | 7,852,000 | +7,852,000 | 0.98% | 8,715,720 |
| 2023-06-29 | 2023-06-27 | 1.080 | 0 | -2,152,000 | ||
| 2023-06-26 | 2023-06-21 | 0.980 | 2,152,000 | -2,068,000 | 0.27% | 2,108,960 |
| 2023-06-23 | 2023-06-20 | 0.990 | 4,220,000 | -4,496,000 | 0.53% | 4,177,800 |
| 2023-06-21 | 2023-06-19 | 0.990 | 8,716,000 | +6,648,000 | 1.09% | 8,628,840 |
| 2023-06-20 | 2023-06-16 | 0.940 | 2,068,000 | -4,884,000 | 0.26% | 1,943,920 |
| 2023-06-19 | 2023-06-15 | 1.010 | 6,952,000 | +1,908,000 | 0.87% | 7,021,520 |
| 2023-06-16 | 2023-06-14 | 0.950 | 5,044,000 | +160,000 | 0.63% | 4,791,800 |
| 2023-05-22 | 2023-05-18 | 0.990 | 4,884,000 | -3,116,000 | 0.61% | 4,835,160 |
| 2023-04-24 | 2023-04-20 | 0.670 | 8,000,000 | +8,000,000 | 1.00% | 5,360,000 |
| 2023-04-17 | 2023-04-13 | 0.630 | 0 | -12,252,000 | ||
| 2023-04-14 | 2023-04-12 | 0.600 | 12,252,000 | -10,204,000 | 1.53% | 7,351,200 |
| 2023-02-15 | 2023-02-13 | 0.475 | 22,456,000 | -428,000 | 2.81% | 10,666,600 |
| 2023-02-03 | 2023-02-01 | 0.495 | 22,884,000 | -652,000 | 2.86% | 11,327,580 |
| 2023-01-27 | 2023-01-20 | 0.480 | 23,536,000 | +804,000 | 2.94% | 11,297,280 |
| 2023-01-20 | 2023-01-18 | 0.490 | 22,732,000 | +2,100,000 | 2.84% | 11,138,680 |
| 2023-01-19 | 2023-01-17 | 0.470 | 20,632,000 | +7,488,000 | 2.58% | 9,697,040 |
| 2023-01-18 | 2023-01-16 | 0.500 | 13,144,000 | +892,000 | 1.64% | 6,572,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 12,252,000 | 1.53% | 6,861,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy