History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 51,316,000 | +0 | 4.58% | 2,206,588 |
| 2025-10-13 | 2025-10-09 | 0.043 | 51,316,000 | +0 | 4.58% | 2,206,588 |
| 2025-10-10 | 2025-10-08 | 0.046 | 51,316,000 | +0 | 4.58% | 2,360,536 |
| 2025-10-09 | 2025-10-06 | 0.045 | 51,316,000 | +12,000 | 4.58% | 2,309,220 |
| 2025-10-08 | 2025-10-03 | 0.047 | 51,304,000 | +19,732,000 | 4.58% | 2,411,288 |
| 2025-10-06 | 2025-10-02 | 0.044 | 31,572,000 | +25,132,000 | 2.82% | 1,389,168 |
| 2025-10-02 | 2025-09-29 | 0.039 | 6,440,000 | +76,000 | 0.57% | 251,160 |
| 2025-09-30 | 2025-09-26 | 0.038 | 6,364,000 | +52,000 | 0.57% | 241,832 |
| 2025-09-29 | 2025-09-25 | 0.039 | 6,312,000 | +400,000 | 0.56% | 246,168 |
| 2025-09-26 | 2025-09-24 | 0.040 | 5,912,000 | -100,000 | 0.53% | 236,480 |
| 2025-09-23 | 2025-09-19 | 0.046 | 6,012,000 | +44,000 | 0.54% | 276,552 |
| 2025-09-19 | 2025-09-17 | 0.045 | 5,968,000 | +72,000 | 0.53% | 268,560 |
| 2025-09-15 | 2025-09-11 | 0.045 | 5,896,000 | -456,000 | 0.53% | 265,320 |
| 2025-09-12 | 2025-09-10 | 0.044 | 6,352,000 | +440,000 | 0.57% | 279,488 |
| 2025-09-08 | 2025-09-04 | 0.042 | 5,912,000 | +16,000 | 0.53% | 248,304 |
| 2025-09-02 | 2025-08-29 | 0.046 | 5,896,000 | +456,000 | 0.53% | 271,216 |
| 2025-08-29 | 2025-08-27 | 0.046 | 5,440,000 | +16,000 | 0.49% | 250,240 |
| 2025-08-28 | 2025-08-26 | 0.047 | 5,424,000 | -312,000 | 0.48% | 254,928 |
| 2025-08-27 | 2025-08-25 | 0.045 | 5,736,000 | -124,000 | 0.51% | 258,120 |
| 2025-08-26 | 2025-08-22 | 0.045 | 5,860,000 | +316,000 | 0.52% | 263,700 |
| 2025-08-22 | 2025-08-20 | 0.046 | 5,544,000 | -316,000 | 0.50% | 255,024 |
| 2025-08-21 | 2025-08-19 | 0.046 | 5,860,000 | +316,000 | 0.52% | 269,560 |
| 2025-08-20 | 2025-08-18 | 0.046 | 5,544,000 | -184,000 | 0.50% | 255,024 |
| 2025-08-19 | 2025-08-15 | 0.045 | 5,728,000 | +2,672,000 | 0.51% | 257,760 |
| 2025-08-18 | 2025-08-14 | 0.045 | 3,056,000 | -64,000 | 0.27% | 137,520 |
| 2025-08-15 | 2025-08-13 | 0.048 | 3,120,000 | -1,228,000 | 0.28% | 149,760 |
| 2025-08-13 | 2025-08-11 | 0.040 | 4,348,000 | +668,000 | 0.39% | 173,920 |
| 2025-08-12 | 2025-08-08 | 0.039 | 3,680,000 | +132,000 | 0.33% | 143,520 |
| 2025-08-11 | 2025-08-07 | 0.041 | 3,548,000 | -800,000 | 0.32% | 145,468 |
| 2025-08-08 | 2025-08-06 | 0.040 | 4,348,000 | +300,000 | 0.39% | 173,920 |
| 2025-08-04 | 2025-07-31 | 0.040 | 4,048,000 | -940,000 | 0.36% | 161,920 |
| 2025-07-28 | 2025-07-24 | 0.037 | 4,988,000 | +520,000 | 0.45% | 184,556 |
| 2025-07-25 | 2025-07-23 | 0.038 | 4,468,000 | -148,000 | 0.40% | 169,784 |
| 2025-07-22 | 2025-07-18 | 0.037 | 4,616,000 | +4,000 | 0.41% | 170,792 |
| 2025-07-21 | 2025-07-17 | 0.036 | 4,612,000 | +52,000 | 0.41% | 166,032 |
| 2025-07-18 | 2025-07-16 | 0.036 | 4,560,000 | +192,000 | 0.41% | 164,160 |
| 2025-07-16 | 2025-07-14 | 0.036 | 4,368,000 | +88,000 | 0.39% | 157,248 |
| 2025-07-07 | 2025-07-03 | 0.037 | 4,280,000 | -8,000 | 0.38% | 158,360 |
| 2025-07-04 | 2025-07-02 | 0.037 | 4,288,000 | +16,000 | 0.38% | 158,656 |
| 2025-06-27 | 2025-06-25 | 0.038 | 4,272,000 | +324,000 | 0.38% | 162,336 |
| 2025-06-26 | 2025-06-24 | 0.039 | 3,948,000 | -876,000 | 0.35% | 153,972 |
| 2025-06-19 | 2025-06-17 | 0.037 | 4,824,000 | +748,000 | 0.43% | 178,488 |
| 2025-06-16 | 2025-06-12 | 0.038 | 4,076,000 | +928,000 | 0.36% | 154,888 |
| 2025-06-12 | 2025-06-10 | 0.037 | 3,148,000 | +320,000 | 0.28% | 116,476 |
| 2025-06-10 | 2025-06-06 | 0.041 | 2,828,000 | +544,000 | 0.25% | 115,948 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,284,000 | -700,000 | 0.20% | 89,076 |
| 2025-06-06 | 2025-06-04 | 0.035 | 2,984,000 | -300,000 | 0.27% | 104,440 |
| 2025-05-29 | 2025-05-27 | 0.035 | 3,284,000 | +44,000 | 0.29% | 114,940 |
| 2025-05-28 | 2025-05-26 | 0.035 | 3,240,000 | +300,000 | 0.29% | 113,400 |
| 2025-05-27 | 2025-05-23 | 0.035 | 2,940,000 | +660,000 | 0.26% | 102,900 |
| 2025-05-16 | 2025-05-14 | 0.035 | 2,280,000 | -120,000 | 0.20% | 79,800 |
| 2025-05-14 | 2025-05-12 | 0.036 | 2,400,000 | +240,000 | 0.21% | 86,400 |
| 2025-05-07 | 2025-05-02 | 0.037 | 2,160,000 | -36,000 | 0.19% | 79,920 |
| 2025-04-30 | 2025-04-28 | 0.036 | 2,196,000 | +36,000 | 0.20% | 79,056 |
| 2025-04-24 | 2025-04-22 | 0.035 | 2,160,000 | +68,000 | 0.19% | 75,600 |
| 2025-04-23 | 2025-04-17 | 0.035 | 2,092,000 | +132,000 | 0.19% | 73,220 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,960,000 | +36,000 | 0.18% | 66,640 |
| 2025-04-15 | 2025-04-11 | 0.035 | 1,924,000 | -528,000 | 0.17% | 67,340 |
| 2025-04-14 | 2025-04-10 | 0.035 | 2,452,000 | +284,000 | 0.22% | 85,820 |
| 2025-04-09 | 2025-04-07 | 0.033 | 2,168,000 | +496,000 | 0.19% | 71,544 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,672,000 | +64,000 | 0.15% | 63,536 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,608,000 | -48,000 | 0.14% | 59,496 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,656,000 | +56,000 | 0.15% | 61,272 |
| 2025-04-01 | 2025-03-28 | 0.038 | 1,600,000 | +96,000 | 0.14% | 60,800 |
| 2025-03-31 | 2025-03-27 | 0.039 | 1,504,000 | +60,000 | 0.13% | 58,656 |
| 2025-03-26 | 2025-03-24 | 0.043 | 1,444,000 | -1,200,000 | 0.13% | 62,092 |
| 2025-03-21 | 2025-03-19 | 0.043 | 2,644,000 | -24,000 | 0.24% | 113,692 |
| 2025-03-20 | 2025-03-18 | 0.044 | 2,668,000 | -228,000 | 0.24% | 117,392 |
| 2025-03-19 | 2025-03-17 | 0.044 | 2,896,000 | -264,000 | 0.26% | 127,424 |
| 2025-03-18 | 2025-03-14 | 0.052 | 3,160,000 | +180,000 | 0.28% | 164,320 |
| 2025-03-17 | 2025-03-13 | 0.053 | 2,980,000 | +400,000 | 0.27% | 157,940 |
| 2025-03-14 | 2025-03-12 | 0.055 | 2,580,000 | +140,000 | 0.23% | 141,900 |
| 2025-03-13 | 2025-03-11 | 0.045 | 2,440,000 | +280,000 | 0.22% | 109,800 |
| 2025-03-12 | 2025-03-10 | 0.055 | 2,160,000 | -492,000 | 0.19% | 118,800 |
| 2025-03-11 | 2025-03-07 | 0.044 | 2,652,000 | +316,000 | 0.24% | 116,688 |
| 2025-03-10 | 2025-03-06 | 0.038 | 2,336,000 | -472,000 | 0.21% | 88,768 |
| 2025-02-19 | 2025-02-17 | 0.036 | 2,808,000 | -708,000 | 0.25% | 101,088 |
| 2025-02-14 | 2025-02-12 | 0.036 | 3,516,000 | -120,000 | 0.31% | 126,576 |
| 2025-01-17 | 2025-01-15 | 0.034 | 3,636,000 | -144,000 | 0.32% | 123,624 |
| 2025-01-15 | 2025-01-13 | 0.033 | 3,780,000 | +488,000 | 0.34% | 124,740 |
| 2025-01-03 | 2024-12-31 | 0.041 | 3,292,000 | -4,000 | 0.34% | 134,972 |
| 2025-01-02 | 2024-12-27 | 0.041 | 3,296,000 | -336,000 | 0.34% | 135,136 |
| 2024-12-30 | 2024-12-24 | 0.041 | 3,632,000 | +200,000 | 0.38% | 148,912 |
| 2024-12-27 | 2024-12-20 | 0.042 | 3,432,000 | +220,000 | 0.36% | 144,144 |
| 2024-12-19 | 2024-12-17 | 0.044 | 3,212,000 | +200,000 | 0.33% | 141,328 |
| 2024-12-13 | 2024-12-11 | 0.045 | 3,012,000 | -84,000 | 0.31% | 135,540 |
| 2024-12-12 | 2024-12-10 | 0.050 | 3,096,000 | -240,000 | 0.32% | 154,800 |
| 2024-11-27 | 2024-11-25 | 0.041 | 3,336,000 | +988,000 | 0.35% | 136,776 |
| 2024-11-21 | 2024-11-19 | 0.044 | 2,348,000 | +104,000 | 0.24% | 103,312 |
| 2024-11-20 | 2024-11-18 | 0.047 | 2,244,000 | +136,000 | 0.23% | 105,468 |
| 2024-11-14 | 2024-11-12 | 0.043 | 2,108,000 | -144,000 | 0.22% | 90,644 |
| 2024-11-12 | 2024-11-08 | 0.051 | 2,252,000 | -92,000 | 0.23% | 114,852 |
| 2024-11-11 | 2024-11-07 | 0.046 | 2,344,000 | +92,000 | 0.24% | 107,824 |
| 2024-11-05 | 2024-11-01 | 0.037 | 2,252,000 | +596,000 | 0.23% | 83,324 |
| 2024-10-14 | 2024-10-09 | 0.042 | 1,656,000 | -8,000 | 0.17% | 69,552 |
| 2024-10-09 | 2024-10-07 | 0.051 | 1,664,000 | -32,000 | 0.17% | 84,864 |
| 2024-10-07 | 2024-10-03 | 0.041 | 1,696,000 | +40,000 | 0.18% | 69,536 |
| 2024-09-23 | 2024-09-19 | 0.035 | 1,656,000 | +300,000 | 0.17% | 57,960 |
| 2024-09-20 | 2024-09-17 | 0.037 | 1,356,000 | +132,000 | 0.14% | 50,172 |
| 2024-09-17 | 2024-09-13 | 0.040 | 1,224,000 | +300,000 | 0.13% | 48,960 |
| 2024-09-16 | 2024-09-12 | 0.040 | 924,000 | -20,000 | 0.10% | 36,960 |
| 2024-09-13 | 2024-09-11 | 0.038 | 944,000 | -148,000 | 0.10% | 35,872 |
| 2024-09-10 | 2024-09-05 | 0.046 | 1,092,000 | -240,000 | 0.11% | 50,232 |
| 2024-09-05 | 2024-09-03 | 0.037 | 1,332,000 | -68,000 | 0.14% | 49,284 |
| 2024-09-04 | 2024-09-02 | 0.036 | 1,400,000 | +60,000 | 0.15% | 50,400 |
| 2024-09-03 | 2024-08-30 | 0.039 | 1,340,000 | +60,000 | 0.14% | 52,260 |
| 2024-09-02 | 2024-08-29 | 0.043 | 1,280,000 | +248,000 | 0.13% | 55,040 |
| 2024-08-30 | 2024-08-28 | 0.072 | 1,032,000 | +40,000 | 0.11% | 74,304 |
| 2024-07-25 | 2024-07-23 | 0.069 | 992,000 | +24,000 | 0.10% | 68,448 |
| 2024-07-24 | 2024-07-22 | 0.066 | 968,000 | -100,000 | 0.10% | 63,888 |
| 2024-07-12 | 2024-07-10 | 0.062 | 1,068,000 | +100,000 | 0.11% | 66,216 |
| 2024-07-11 | 2024-07-09 | 0.068 | 968,000 | +20,000 | 0.10% | 65,824 |
| 2024-06-13 | 2024-06-11 | 0.113 | 948,000 | +140,000 | 0.10% | 107,124 |
| 2024-06-11 | 2024-06-06 | 0.116 | 808,000 | -60,000 | 0.08% | 93,728 |
| 2024-05-31 | 2024-05-29 | 0.121 | 868,000 | +60,000 | 0.11% | 105,028 |
| 2024-05-28 | 2024-05-24 | 0.135 | 808,000 | +56,000 | 0.10% | 109,080 |
| 2024-05-27 | 2024-05-23 | 0.144 | 752,000 | -60,000 | 0.09% | 108,288 |
| 2024-05-23 | 2024-05-21 | 0.143 | 812,000 | +224,000 | 0.10% | 116,116 |
| 2024-05-20 | 2024-05-16 | 0.155 | 588,000 | -112,000 | 0.07% | 91,140 |
| 2024-05-17 | 2024-05-14 | 0.145 | 700,000 | -36,000 | 0.09% | 101,500 |
| 2024-05-16 | 2024-05-13 | 0.148 | 736,000 | +164,000 | 0.09% | 108,928 |
| 2024-05-14 | 2024-05-10 | 0.153 | 572,000 | +52,000 | 0.07% | 87,516 |
| 2024-05-13 | 2024-05-09 | 0.149 | 520,000 | +100,000 | 0.07% | 77,480 |
| 2024-05-10 | 2024-05-08 | 0.142 | 420,000 | -112,000 | 0.05% | 59,640 |
| 2024-05-09 | 2024-05-07 | 0.133 | 532,000 | +228,000 | 0.07% | 70,756 |
| 2024-05-08 | 2024-05-06 | 0.143 | 304,000 | +168,000 | 0.04% | 43,472 |
| 2024-04-25 | 2024-04-23 | 0.222 | 136,000 | +24,000 | 0.02% | 30,192 |
| 2024-02-23 | 2024-02-21 | 0.360 | 112,000 | -36,000 | 0.01% | 40,320 |
| 2024-02-22 | 2024-02-20 | 0.365 | 148,000 | +36,000 | 0.02% | 54,020 |
| 2024-02-19 | 2024-02-15 | 0.365 | 112,000 | -60,000 | 0.01% | 40,880 |
| 2024-02-16 | 2024-02-14 | 0.395 | 172,000 | -100,000 | 0.02% | 67,940 |
| 2024-02-02 | 2024-01-31 | 0.265 | 272,000 | +40,000 | 0.03% | 72,080 |
| 2024-01-25 | 2024-01-23 | 0.250 | 232,000 | +60,000 | 0.03% | 58,000 |
| 2024-01-04 | 2024-01-02 | 0.320 | 172,000 | +84,000 | 0.02% | 55,040 |
| 2024-01-03 | 2023-12-29 | 0.330 | 88,000 | +12,000 | 0.01% | 29,040 |
| 2023-12-29 | 2023-12-27 | 0.365 | 76,000 | +28,000 | 0.01% | 27,740 |
| 2023-12-27 | 2023-12-21 | 0.400 | 48,000 | -8,000 | 0.01% | 19,200 |
| 2023-12-22 | 2023-12-20 | 0.400 | 56,000 | +4,000 | 0.01% | 22,400 |
| 2023-12-15 | 2023-12-13 | 0.440 | 52,000 | -8,000 | 0.01% | 22,880 |
| 2023-12-14 | 2023-12-12 | 0.425 | 60,000 | +8,000 | 0.01% | 25,500 |
| 2023-12-13 | 2023-12-11 | 0.420 | 52,000 | +20,000 | 0.01% | 21,840 |
| 2023-12-07 | 2023-12-05 | 0.400 | 32,000 | -28,000 | 0.00% | 12,800 |
| 2023-12-06 | 2023-12-04 | 0.430 | 60,000 | +28,000 | 0.01% | 25,800 |
| 2023-12-05 | 2023-12-01 | 0.600 | 32,000 | +16,000 | 0.00% | 19,200 |
| 2023-11-30 | 2023-11-28 | 2.340 | 16,000 | -20,000 | 0.00% | 37,440 |
| 2023-11-29 | 2023-11-27 | 2.260 | 36,000 | -8,000 | 0.00% | 81,360 |
| 2023-11-27 | 2023-11-23 | 2.350 | 44,000 | +4,000 | 0.01% | 103,400 |
| 2023-11-21 | 2023-11-17 | 2.570 | 40,000 | +24,000 | 0.01% | 102,800 |
| 2023-11-20 | 2023-11-16 | 2.520 | 16,000 | -12,000 | 0.00% | 40,320 |
| 2023-11-17 | 2023-11-15 | 2.430 | 28,000 | +12,000 | 0.00% | 68,040 |
| 2023-11-16 | 2023-11-14 | 2.550 | 16,000 | -16,000 | 0.00% | 40,800 |
| 2023-11-14 | 2023-11-10 | 2.370 | 32,000 | +8,000 | 0.00% | 75,840 |
| 2023-11-13 | 2023-11-09 | 2.320 | 24,000 | +8,000 | 0.00% | 55,680 |
| 2023-11-09 | 2023-11-07 | 2.260 | 16,000 | -20,000 | 0.00% | 36,160 |
| 2023-11-08 | 2023-11-06 | 2.130 | 36,000 | +16,000 | 0.00% | 76,680 |
| 2023-11-07 | 2023-11-03 | 2.130 | 20,000 | +4,000 | 0.00% | 42,600 |
| 2023-11-06 | 2023-11-02 | 2.020 | 16,000 | -4,000 | 0.00% | 32,320 |
| 2023-11-02 | 2023-10-31 | 1.940 | 20,000 | +12,000 | 0.00% | 38,800 |
| 2023-11-01 | 2023-10-30 | 2.190 | 8,000 | +4,000 | 0.00% | 17,520 |
| 2023-10-27 | 2023-10-25 | 2.270 | 4,000 | +4,000 | 0.00% | 9,080 |
| 2023-10-17 | 2023-10-13 | 2.400 | 0 | -48,000 | ||
| 2023-10-12 | 2023-10-10 | 2.220 | 48,000 | +48,000 | 0.01% | 106,560 |
| 2023-10-10 | 2023-10-06 | 2.330 | 0 | -48,000 | ||
| 2023-10-09 | 2023-10-05 | 2.230 | 48,000 | +44,000 | 0.01% | 107,040 |
| 2023-10-06 | 2023-10-04 | 2.210 | 4,000 | -52,000 | 0.00% | 8,840 |
| 2023-10-05 | 2023-10-03 | 2.100 | 56,000 | +4,000 | 0.01% | 117,600 |
| 2023-10-03 | 2023-09-28 | 2.150 | 52,000 | +4,000 | 0.01% | 111,800 |
| 2023-09-28 | 2023-09-26 | 2.260 | 48,000 | -4,000 | 0.01% | 108,480 |
| 2023-09-27 | 2023-09-25 | 2.110 | 52,000 | -36,000 | 0.01% | 109,720 |
| 2023-09-26 | 2023-09-22 | 2.030 | 88,000 | -540,000 | 0.01% | 178,640 |
| 2023-09-21 | 2023-09-19 | 1.890 | 628,000 | -580,000 | 0.08% | 1,186,920 |
| 2023-09-19 | 2023-09-15 | 1.990 | 1,208,000 | +608,000 | 0.15% | 2,403,920 |
| 2023-09-15 | 2023-09-13 | 1.930 | 600,000 | -176,000 | 0.07% | 1,158,000 |
| 2023-09-12 | 2023-09-07 | 1.880 | 776,000 | +40,000 | 0.10% | 1,458,880 |
| 2023-09-11 | 2023-09-06 | 1.860 | 736,000 | -60,000 | 0.09% | 1,368,960 |
| 2023-09-07 | 2023-09-05 | 1.810 | 796,000 | +20,000 | 0.10% | 1,440,760 |
| 2023-09-06 | 2023-09-04 | 1.750 | 776,000 | +44,000 | 0.10% | 1,358,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 732,000 | +20,000 | 0.09% | 1,259,040 |
| 2023-09-04 | 2023-08-30 | 1.790 | 712,000 | +16,000 | 0.09% | 1,274,480 |
| 2023-08-31 | 2023-08-29 | 1.830 | 696,000 | -16,000 | 0.09% | 1,273,680 |
| 2023-08-28 | 2023-08-24 | 1.990 | 712,000 | -4,000 | 0.09% | 1,416,880 |
| 2023-08-25 | 2023-08-23 | 1.830 | 716,000 | +4,000 | 0.09% | 1,310,280 |
| 2023-08-24 | 2023-08-22 | 1.900 | 712,000 | +692,000 | 0.09% | 1,352,800 |
| 2023-08-23 | 2023-08-21 | 1.780 | 20,000 | +4,000 | 0.00% | 35,600 |
| 2023-08-21 | 2023-08-17 | 1.840 | 16,000 | -4,000 | 0.00% | 29,440 |
| 2023-08-18 | 2023-08-16 | 1.790 | 20,000 | -8,000 | 0.00% | 35,800 |
| 2023-08-17 | 2023-08-15 | 1.840 | 28,000 | +12,000 | 0.00% | 51,520 |
| 2023-08-14 | 2023-08-10 | 2.100 | 16,000 | -28,000 | 0.00% | 33,600 |
| 2023-08-11 | 2023-08-09 | 2.100 | 44,000 | -68,000 | 0.01% | 92,400 |
| 2023-08-10 | 2023-08-08 | 1.850 | 112,000 | +16,000 | 0.01% | 207,200 |
| 2023-08-09 | 2023-08-07 | 1.750 | 96,000 | +52,000 | 0.01% | 168,000 |
| 2023-08-07 | 2023-08-03 | 1.690 | 44,000 | -20,000 | 0.01% | 74,360 |
| 2023-08-04 | 2023-08-02 | 1.830 | 64,000 | +12,000 | 0.01% | 117,120 |
| 2023-08-03 | 2023-08-01 | 1.830 | 52,000 | -48,000 | 0.01% | 95,160 |
| 2023-08-02 | 2023-07-31 | 1.860 | 100,000 | +56,000 | 0.01% | 186,000 |
| 2023-07-27 | 2023-07-25 | 1.570 | 44,000 | -80,000 | 0.01% | 69,080 |
| 2023-07-26 | 2023-07-24 | 1.650 | 124,000 | -4,000 | 0.02% | 204,600 |
| 2023-07-24 | 2023-07-20 | 1.750 | 128,000 | -392,000 | 0.02% | 224,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 520,000 | +96,000 | 0.07% | 764,400 |
| 2023-07-20 | 2023-07-18 | 1.390 | 424,000 | +176,000 | 0.05% | 589,360 |
| 2023-07-19 | 2023-07-14 | 1.360 | 248,000 | -212,000 | 0.03% | 337,280 |
| 2023-07-18 | 2023-07-13 | 1.390 | 460,000 | +20,000 | 0.06% | 639,400 |
| 2023-07-14 | 2023-07-12 | 1.410 | 440,000 | -12,000 | 0.06% | 620,400 |
| 2023-07-13 | 2023-07-11 | 1.280 | 452,000 | +44,000 | 0.06% | 578,560 |
| 2023-07-12 | 2023-07-10 | 1.240 | 408,000 | -332,000 | 0.05% | 505,920 |
| 2023-07-11 | 2023-07-07 | 1.290 | 740,000 | +4,000 | 0.09% | 954,600 |
| 2023-07-10 | 2023-07-06 | 1.300 | 736,000 | -8,000 | 0.09% | 956,800 |
| 2023-07-07 | 2023-07-05 | 1.230 | 744,000 | -80,000 | 0.09% | 915,120 |
| 2023-07-06 | 2023-07-04 | 1.140 | 824,000 | -4,000 | 0.10% | 939,360 |
| 2023-07-05 | 2023-07-03 | 1.150 | 828,000 | +40,000 | 0.10% | 952,200 |
| 2023-07-04 | 2023-06-30 | 1.140 | 788,000 | +144,000 | 0.10% | 898,320 |
| 2023-07-03 | 2023-06-29 | 1.160 | 644,000 | +20,000 | 0.08% | 747,040 |
| 2023-06-30 | 2023-06-28 | 1.110 | 624,000 | +580,000 | 0.08% | 692,640 |
| 2023-06-19 | 2023-06-15 | 1.010 | 44,000 | -116,000 | 0.01% | 44,440 |
| 2023-06-16 | 2023-06-14 | 0.950 | 160,000 | +116,000 | 0.02% | 152,000 |
| 2023-06-12 | 2023-06-08 | 1.060 | 44,000 | -8,000 | 0.01% | 46,640 |
| 2023-06-05 | 2023-06-01 | 0.890 | 52,000 | +28,000 | 0.01% | 46,280 |
| 2023-06-01 | 2023-05-30 | 0.890 | 24,000 | -4,000 | 0.00% | 21,360 |
| 2023-05-23 | 2023-05-19 | 0.970 | 28,000 | +8,000 | 0.00% | 27,160 |
| 2023-05-19 | 2023-05-17 | 1.040 | 20,000 | +8,000 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 1.120 | 12,000 | -4,000 | 0.00% | 13,440 |
| 2023-05-12 | 2023-05-10 | 0.870 | 16,000 | -12,000 | 0.00% | 13,920 |
| 2023-05-11 | 2023-05-09 | 0.820 | 28,000 | -4,000 | 0.00% | 22,960 |
| 2023-05-10 | 2023-05-08 | 0.760 | 32,000 | -4,000 | 0.00% | 24,320 |
| 2023-05-08 | 2023-05-04 | 0.750 | 36,000 | -4,000 | 0.00% | 27,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 40,000 | -8,000 | 0.01% | 29,600 |
| 2023-05-03 | 2023-04-28 | 0.700 | 48,000 | -20,000 | 0.01% | 33,600 |
| 2023-05-02 | 2023-04-27 | 0.670 | 68,000 | +20,000 | 0.01% | 45,560 |
| 2023-04-28 | 2023-04-26 | 0.690 | 48,000 | +4,000 | 0.01% | 33,120 |
| 2023-04-24 | 2023-04-20 | 0.670 | 44,000 | -68,000 | 0.01% | 29,480 |
| 2023-04-21 | 2023-04-19 | 0.630 | 112,000 | -12,000 | 0.01% | 70,560 |
| 2023-04-18 | 2023-04-14 | 0.610 | 124,000 | -12,000 | 0.02% | 75,640 |
| 2023-04-17 | 2023-04-13 | 0.630 | 136,000 | +64,000 | 0.02% | 85,680 |
| 2023-04-14 | 2023-04-12 | 0.600 | 72,000 | +4,000 | 0.01% | 43,200 |
| 2023-04-12 | 2023-04-06 | 0.570 | 68,000 | -4,000 | 0.01% | 38,760 |
| 2023-04-04 | 2023-03-31 | 0.530 | 72,000 | -4,000 | 0.01% | 38,160 |
| 2023-03-29 | 2023-03-27 | 0.560 | 76,000 | -4,000 | 0.01% | 42,560 |
| 2023-03-28 | 2023-03-24 | 0.550 | 80,000 | -8,000 | 0.01% | 44,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 88,000 | +12,000 | 0.01% | 45,760 |
| 2023-03-20 | 2023-03-16 | 0.495 | 76,000 | -156,000 | 0.01% | 37,620 |
| 2023-02-21 | 2023-02-17 | 0.455 | 232,000 | -12,000 | 0.03% | 105,560 |
| 2023-02-17 | 2023-02-15 | 0.480 | 244,000 | -36,000 | 0.03% | 117,120 |
| 2023-02-08 | 2023-02-06 | 0.470 | 280,000 | -28,000 | 0.03% | 131,600 |
| 2023-02-07 | 2023-02-03 | 0.475 | 308,000 | -32,000 | 0.04% | 146,300 |
| 2023-01-31 | 2023-01-27 | 0.520 | 340,000 | -4,000 | 0.04% | 176,800 |
| 2023-01-30 | 2023-01-26 | 0.485 | 344,000 | -8,000 | 0.04% | 166,840 |
| 2023-01-26 | 2023-01-19 | 0.485 | 352,000 | -8,000 | 0.04% | 170,720 |
| 2023-01-20 | 2023-01-18 | 0.490 | 360,000 | +68,000 | 0.04% | 176,400 |
| 2023-01-19 | 2023-01-17 | 0.470 | 292,000 | +28,000 | 0.04% | 137,240 |
| 2023-01-18 | 2023-01-16 | 0.500 | 264,000 | +60,000 | 0.03% | 132,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 204,000 | 0.03% | 114,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy