History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 10,768,000 | +0 | 0.96% | 463,024 |
| 2025-10-13 | 2025-10-09 | 0.043 | 10,768,000 | +0 | 0.96% | 463,024 |
| 2025-10-10 | 2025-10-08 | 0.046 | 10,768,000 | +0 | 0.96% | 495,328 |
| 2025-10-09 | 2025-10-06 | 0.045 | 10,768,000 | +0 | 0.96% | 484,560 |
| 2025-10-08 | 2025-10-03 | 0.047 | 10,768,000 | +0 | 0.96% | 506,096 |
| 2025-10-06 | 2025-10-02 | 0.044 | 10,768,000 | -288,000 | 0.96% | 473,792 |
| 2025-09-30 | 2025-09-26 | 0.038 | 11,056,000 | +56,000 | 0.99% | 420,128 |
| 2025-09-29 | 2025-09-25 | 0.039 | 11,000,000 | +8,000 | 0.98% | 429,000 |
| 2025-09-25 | 2025-09-23 | 0.041 | 10,992,000 | -752,000 | 0.98% | 450,672 |
| 2025-09-24 | 2025-09-22 | 0.046 | 11,744,000 | -168,000 | 1.05% | 540,224 |
| 2025-09-23 | 2025-09-19 | 0.046 | 11,912,000 | -120,000 | 1.06% | 547,952 |
| 2025-09-19 | 2025-09-17 | 0.045 | 12,032,000 | -104,000 | 1.07% | 541,440 |
| 2025-09-18 | 2025-09-16 | 0.045 | 12,136,000 | -116,000 | 1.08% | 546,120 |
| 2025-09-17 | 2025-09-15 | 0.045 | 12,252,000 | -632,000 | 1.09% | 551,340 |
| 2025-09-16 | 2025-09-12 | 0.044 | 12,884,000 | +20,000 | 1.15% | 566,896 |
| 2025-09-10 | 2025-09-08 | 0.043 | 12,864,000 | -392,000 | 1.15% | 553,152 |
| 2025-09-05 | 2025-09-03 | 0.043 | 13,256,000 | -144,000 | 1.18% | 570,008 |
| 2025-09-04 | 2025-09-02 | 0.043 | 13,400,000 | +120,000 | 1.20% | 576,200 |
| 2025-09-02 | 2025-08-29 | 0.046 | 13,280,000 | -120,000 | 1.19% | 610,880 |
| 2025-09-01 | 2025-08-28 | 0.046 | 13,400,000 | -40,000 | 1.20% | 616,400 |
| 2025-08-28 | 2025-08-26 | 0.047 | 13,440,000 | -120,000 | 1.20% | 631,680 |
| 2025-08-27 | 2025-08-25 | 0.045 | 13,560,000 | -300,000 | 1.21% | 610,200 |
| 2025-08-26 | 2025-08-22 | 0.045 | 13,860,000 | -4,000 | 1.24% | 623,700 |
| 2025-08-22 | 2025-08-20 | 0.046 | 13,864,000 | +500,000 | 1.24% | 637,744 |
| 2025-08-21 | 2025-08-19 | 0.046 | 13,364,000 | -192,000 | 1.19% | 614,744 |
| 2025-08-19 | 2025-08-15 | 0.045 | 13,556,000 | -100,000 | 1.21% | 610,020 |
| 2025-08-15 | 2025-08-13 | 0.048 | 13,656,000 | +792,000 | 1.22% | 655,488 |
| 2025-08-06 | 2025-08-04 | 0.041 | 12,864,000 | -500,000 | 1.15% | 527,424 |
| 2025-07-30 | 2025-07-28 | 0.038 | 13,364,000 | -500,000 | 1.19% | 507,832 |
| 2025-07-24 | 2025-07-22 | 0.037 | 13,864,000 | +16,000 | 1.24% | 512,968 |
| 2025-07-09 | 2025-07-07 | 0.037 | 13,848,000 | -1,344,000 | 1.24% | 512,376 |
| 2025-07-08 | 2025-07-04 | 0.037 | 15,192,000 | +160,000 | 1.36% | 562,104 |
| 2025-07-07 | 2025-07-03 | 0.037 | 15,032,000 | +400,000 | 1.34% | 556,184 |
| 2025-07-04 | 2025-07-02 | 0.037 | 14,632,000 | +912,000 | 1.31% | 541,384 |
| 2025-07-03 | 2025-06-30 | 0.038 | 13,720,000 | -172,000 | 1.23% | 521,360 |
| 2025-07-02 | 2025-06-27 | 0.038 | 13,892,000 | +1,344,000 | 1.24% | 527,896 |
| 2025-06-27 | 2025-06-25 | 0.038 | 12,548,000 | -84,000 | 1.12% | 476,824 |
| 2025-06-26 | 2025-06-24 | 0.039 | 12,632,000 | +4,000 | 1.13% | 492,648 |
| 2025-06-19 | 2025-06-17 | 0.037 | 12,628,000 | -84,000 | 1.13% | 467,236 |
| 2025-06-13 | 2025-06-11 | 0.039 | 12,712,000 | +4,000 | 1.14% | 495,768 |
| 2025-06-12 | 2025-06-10 | 0.037 | 12,708,000 | -2,340,000 | 1.13% | 470,196 |
| 2025-06-11 | 2025-06-09 | 0.038 | 15,048,000 | -9,160,000 | 1.34% | 571,824 |
| 2025-06-10 | 2025-06-06 | 0.041 | 24,208,000 | -668,000 | 2.16% | 992,528 |
| 2025-06-09 | 2025-06-05 | 0.039 | 24,876,000 | -180,000 | 2.22% | 970,164 |
| 2025-05-16 | 2025-05-14 | 0.035 | 25,056,000 | +300,000 | 2.24% | 876,960 |
| 2025-05-12 | 2025-05-08 | 0.034 | 24,756,000 | +184,000 | 2.21% | 841,704 |
| 2025-05-09 | 2025-05-07 | 0.035 | 24,572,000 | -8,000 | 2.19% | 860,020 |
| 2025-04-17 | 2025-04-15 | 0.037 | 24,580,000 | -200,000 | 2.19% | 909,460 |
| 2025-04-14 | 2025-04-10 | 0.035 | 24,780,000 | +60,000 | 2.21% | 867,300 |
| 2025-04-11 | 2025-04-09 | 0.034 | 24,720,000 | -300,000 | 2.21% | 840,480 |
| 2025-04-10 | 2025-04-08 | 0.034 | 25,020,000 | +4,000 | 2.23% | 850,680 |
| 2025-04-09 | 2025-04-07 | 0.033 | 25,016,000 | +780,000 | 2.23% | 825,528 |
| 2025-04-08 | 2025-04-03 | 0.038 | 24,236,000 | -4,000 | 2.16% | 920,968 |
| 2025-04-02 | 2025-03-31 | 0.037 | 24,240,000 | +100,000 | 2.16% | 896,880 |
| 2025-03-28 | 2025-03-26 | 0.039 | 24,140,000 | +300,000 | 2.16% | 941,460 |
| 2025-03-27 | 2025-03-25 | 0.042 | 23,840,000 | -152,000 | 2.13% | 1,001,280 |
| 2025-03-26 | 2025-03-24 | 0.043 | 23,992,000 | -100,000 | 2.14% | 1,031,656 |
| 2025-03-25 | 2025-03-21 | 0.043 | 24,092,000 | +12,000 | 2.15% | 1,035,956 |
| 2025-03-24 | 2025-03-20 | 0.045 | 24,080,000 | +132,000 | 2.15% | 1,083,600 |
| 2025-03-20 | 2025-03-18 | 0.044 | 23,948,000 | -1,456,000 | 2.14% | 1,053,712 |
| 2025-03-19 | 2025-03-17 | 0.044 | 25,404,000 | -5,688,000 | 2.27% | 1,117,776 |
| 2025-03-18 | 2025-03-14 | 0.052 | 31,092,000 | +1,044,000 | 2.78% | 1,616,784 |
| 2025-03-17 | 2025-03-13 | 0.053 | 30,048,000 | +1,244,000 | 2.68% | 1,592,544 |
| 2025-03-14 | 2025-03-12 | 0.055 | 28,804,000 | -16,220,000 | 2.57% | 1,584,220 |
| 2025-03-13 | 2025-03-11 | 0.045 | 45,024,000 | +9,028,000 | 4.02% | 2,026,080 |
| 2025-03-12 | 2025-03-10 | 0.055 | 35,996,000 | +7,244,000 | 3.21% | 1,979,780 |
| 2025-03-11 | 2025-03-07 | 0.044 | 28,752,000 | +7,880,000 | 2.57% | 1,265,088 |
| 2025-03-10 | 2025-03-06 | 0.038 | 20,872,000 | +80,000 | 1.86% | 793,136 |
| 2025-03-06 | 2025-03-04 | 0.039 | 20,792,000 | -72,000 | 1.86% | 810,888 |
| 2025-03-04 | 2025-02-28 | 0.037 | 20,864,000 | -5,500,000 | 1.86% | 771,968 |
| 2025-03-03 | 2025-02-27 | 0.038 | 26,364,000 | +5,800,000 | 2.35% | 1,001,832 |
| 2025-02-26 | 2025-02-24 | 0.036 | 20,564,000 | -1,000,000 | 1.84% | 740,304 |
| 2025-02-25 | 2025-02-21 | 0.037 | 21,564,000 | -24,000 | 1.93% | 797,868 |
| 2025-02-24 | 2025-02-20 | 0.038 | 21,588,000 | +1,152,000 | 1.93% | 820,344 |
| 2025-02-20 | 2025-02-18 | 0.036 | 20,436,000 | +84,000 | 1.82% | 735,696 |
| 2025-02-19 | 2025-02-17 | 0.036 | 20,352,000 | +136,000 | 1.82% | 732,672 |
| 2025-02-14 | 2025-02-12 | 0.036 | 20,216,000 | -10,000,000 | 1.80% | 727,776 |
| 2025-02-12 | 2025-02-10 | 0.039 | 30,216,000 | -776,000 | 2.70% | 1,178,424 |
| 2025-02-11 | 2025-02-07 | 0.038 | 30,992,000 | -4,000 | 2.77% | 1,177,696 |
| 2025-02-10 | 2025-02-06 | 0.038 | 30,996,000 | -1,884,000 | 2.77% | 1,177,848 |
| 2025-02-07 | 2025-02-05 | 0.038 | 32,880,000 | -716,000 | 2.94% | 1,249,440 |
| 2025-02-04 | 2025-01-28 | 0.037 | 33,596,000 | +720,000 | 3.00% | 1,243,052 |
| 2025-02-03 | 2025-01-24 | 0.038 | 32,876,000 | +36,000 | 2.94% | 1,249,288 |
| 2025-01-24 | 2025-01-22 | 0.034 | 32,840,000 | -8,000 | 2.93% | 1,116,560 |
| 2025-01-22 | 2025-01-20 | 0.034 | 32,848,000 | +16,000 | 2.93% | 1,116,832 |
| 2025-01-20 | 2025-01-16 | 0.033 | 32,832,000 | +44,000 | 2.93% | 1,083,456 |
| 2025-01-15 | 2025-01-13 | 0.033 | 32,788,000 | +488,000 | 2.93% | 1,082,004 |
| 2025-01-08 | 2025-01-06 | 0.040 | 32,300,000 | +300,000 | 2.88% | 1,292,000 |
| 2025-01-03 | 2024-12-31 | 0.041 | 32,000,000 | +68,000 | 3.33% | 1,312,000 |
| 2025-01-02 | 2024-12-27 | 0.041 | 31,932,000 | +168,000 | 3.33% | 1,309,212 |
| 2024-12-30 | 2024-12-24 | 0.041 | 31,764,000 | +112,000 | 3.31% | 1,302,324 |
| 2024-12-23 | 2024-12-19 | 0.043 | 31,652,000 | -100,000 | 3.30% | 1,361,036 |
| 2024-12-19 | 2024-12-17 | 0.044 | 31,752,000 | +516,000 | 3.31% | 1,397,088 |
| 2024-12-18 | 2024-12-16 | 0.046 | 31,236,000 | +400,000 | 3.25% | 1,436,856 |
| 2024-12-17 | 2024-12-13 | 0.050 | 30,836,000 | -5,980,000 | 3.21% | 1,541,800 |
| 2024-12-16 | 2024-12-12 | 0.048 | 36,816,000 | +40,000 | 3.84% | 1,767,168 |
| 2024-12-13 | 2024-12-11 | 0.045 | 36,776,000 | -1,604,000 | 3.83% | 1,654,920 |
| 2024-12-12 | 2024-12-10 | 0.050 | 38,380,000 | +13,340,000 | 4.00% | 1,919,000 |
| 2024-12-11 | 2024-12-09 | 0.039 | 25,040,000 | +948,000 | 2.61% | 976,560 |
| 2024-12-10 | 2024-12-06 | 0.040 | 24,092,000 | +184,000 | 2.51% | 963,680 |
| 2024-12-09 | 2024-12-05 | 0.040 | 23,908,000 | +96,000 | 2.49% | 956,320 |
| 2024-12-04 | 2024-12-02 | 0.041 | 23,812,000 | +12,000 | 2.48% | 976,292 |
| 2024-12-03 | 2024-11-29 | 0.041 | 23,800,000 | +8,000 | 2.48% | 975,800 |
| 2024-12-02 | 2024-11-28 | 0.040 | 23,792,000 | -96,000 | 2.48% | 951,680 |
| 2024-11-29 | 2024-11-27 | 0.041 | 23,888,000 | +4,000 | 2.49% | 979,408 |
| 2024-11-26 | 2024-11-22 | 0.040 | 23,884,000 | +80,000 | 2.49% | 955,360 |
| 2024-11-25 | 2024-11-21 | 0.042 | 23,804,000 | +144,000 | 2.48% | 999,768 |
| 2024-11-22 | 2024-11-20 | 0.044 | 23,660,000 | -4,000 | 2.46% | 1,041,040 |
| 2024-11-21 | 2024-11-19 | 0.044 | 23,664,000 | +988,000 | 2.46% | 1,041,216 |
| 2024-11-20 | 2024-11-18 | 0.047 | 22,676,000 | -1,240,000 | 2.36% | 1,065,772 |
| 2024-11-15 | 2024-11-13 | 0.041 | 23,916,000 | +136,000 | 2.49% | 980,556 |
| 2024-11-14 | 2024-11-12 | 0.043 | 23,780,000 | +784,000 | 2.48% | 1,022,540 |
| 2024-11-13 | 2024-11-11 | 0.046 | 22,996,000 | +1,108,000 | 2.40% | 1,057,816 |
| 2024-11-12 | 2024-11-08 | 0.051 | 21,888,000 | -512,000 | 2.28% | 1,116,288 |
| 2024-11-11 | 2024-11-07 | 0.046 | 22,400,000 | +6,472,000 | 2.33% | 1,030,400 |
| 2024-11-07 | 2024-11-05 | 0.039 | 15,928,000 | -200,000 | 1.66% | 621,192 |
| 2024-11-06 | 2024-11-04 | 0.039 | 16,128,000 | -768,000 | 1.68% | 628,992 |
| 2024-11-05 | 2024-11-01 | 0.037 | 16,896,000 | -7,924,000 | 1.76% | 625,152 |
| 2024-11-04 | 2024-10-31 | 0.040 | 24,820,000 | -296,000 | 2.59% | 992,800 |
| 2024-11-01 | 2024-10-30 | 0.038 | 25,116,000 | +200,000 | 2.62% | 954,408 |
| 2024-10-29 | 2024-10-25 | 0.040 | 24,916,000 | -28,000 | 2.60% | 996,640 |
| 2024-10-28 | 2024-10-24 | 0.040 | 24,944,000 | +212,000 | 2.60% | 997,760 |
| 2024-10-25 | 2024-10-23 | 0.039 | 24,732,000 | +236,000 | 2.58% | 964,548 |
| 2024-10-24 | 2024-10-22 | 0.039 | 24,496,000 | -44,000 | 2.55% | 955,344 |
| 2024-10-23 | 2024-10-21 | 0.040 | 24,540,000 | +104,000 | 2.56% | 981,600 |
| 2024-10-22 | 2024-10-18 | 0.041 | 24,436,000 | -40,000 | 2.55% | 1,001,876 |
| 2024-10-21 | 2024-10-17 | 0.040 | 24,476,000 | +428,000 | 2.55% | 979,040 |
| 2024-10-18 | 2024-10-16 | 0.040 | 24,048,000 | +52,000 | 2.50% | 961,920 |
| 2024-10-17 | 2024-10-15 | 0.040 | 23,996,000 | +4,000 | 2.50% | 959,840 |
| 2024-10-16 | 2024-10-14 | 0.042 | 23,992,000 | -100,000 | 2.50% | 1,007,664 |
| 2024-10-14 | 2024-10-09 | 0.042 | 24,092,000 | -1,376,000 | 2.51% | 1,011,864 |
| 2024-10-10 | 2024-10-08 | 0.045 | 25,468,000 | +496,000 | 2.65% | 1,146,060 |
| 2024-10-09 | 2024-10-07 | 0.051 | 24,972,000 | -380,000 | 2.60% | 1,273,572 |
| 2024-10-08 | 2024-10-04 | 0.045 | 25,352,000 | +340,000 | 2.64% | 1,140,840 |
| 2024-10-07 | 2024-10-03 | 0.041 | 25,012,000 | -4,700,000 | 2.61% | 1,025,492 |
| 2024-10-04 | 2024-10-02 | 0.045 | 29,712,000 | -2,076,000 | 3.09% | 1,337,040 |
| 2024-10-02 | 2024-09-27 | 0.043 | 31,788,000 | -5,116,000 | 3.31% | 1,366,884 |
| 2024-09-30 | 2024-09-26 | 0.040 | 36,904,000 | +5,368,000 | 3.84% | 1,476,160 |
| 2024-09-27 | 2024-09-25 | 0.035 | 31,536,000 | -164,000 | 3.28% | 1,103,760 |
| 2024-09-26 | 2024-09-24 | 0.036 | 31,700,000 | +108,000 | 3.30% | 1,141,200 |
| 2024-09-23 | 2024-09-19 | 0.035 | 31,592,000 | +956,000 | 3.29% | 1,105,720 |
| 2024-09-20 | 2024-09-17 | 0.037 | 30,636,000 | +180,000 | 3.19% | 1,133,532 |
| 2024-09-19 | 2024-09-16 | 0.041 | 30,456,000 | +336,000 | 3.17% | 1,248,696 |
| 2024-09-17 | 2024-09-13 | 0.040 | 30,120,000 | -44,000 | 3.14% | 1,204,800 |
| 2024-09-12 | 2024-09-10 | 0.037 | 30,164,000 | +492,000 | 3.14% | 1,116,068 |
| 2024-09-11 | 2024-09-09 | 0.040 | 29,672,000 | +836,000 | 3.09% | 1,186,880 |
| 2024-09-10 | 2024-09-05 | 0.046 | 28,836,000 | -1,036,000 | 3.00% | 1,326,456 |
| 2024-09-09 | 2024-09-04 | 0.038 | 29,872,000 | +100,000 | 3.11% | 1,135,136 |
| 2024-09-05 | 2024-09-03 | 0.037 | 29,772,000 | +100,000 | 3.10% | 1,101,564 |
| 2024-09-04 | 2024-09-02 | 0.036 | 29,672,000 | +1,996,000 | 3.09% | 1,068,192 |
| 2024-09-03 | 2024-08-30 | 0.039 | 27,676,000 | +744,000 | 2.88% | 1,079,364 |
| 2024-09-02 | 2024-08-29 | 0.043 | 26,932,000 | +3,080,000 | 2.81% | 1,158,076 |
| 2024-08-30 | 2024-08-28 | 0.072 | 23,852,000 | -6,632,000 | 2.48% | 1,717,344 |
| 2024-08-29 | 2024-08-27 | 0.066 | 30,484,000 | -56,000 | 3.18% | 2,011,944 |
| 2024-08-28 | 2024-08-26 | 0.062 | 30,540,000 | -564,000 | 3.18% | 1,893,480 |
| 2024-08-27 | 2024-08-23 | 0.056 | 31,104,000 | +80,000 | 3.24% | 1,741,824 |
| 2024-08-26 | 2024-08-22 | 0.051 | 31,024,000 | +36,000 | 3.23% | 1,582,224 |
| 2024-08-22 | 2024-08-20 | 0.052 | 30,988,000 | -4,000 | 3.23% | 1,611,376 |
| 2024-08-21 | 2024-08-19 | 0.052 | 30,992,000 | -2,000,000 | 3.23% | 1,611,584 |
| 2024-08-19 | 2024-08-15 | 0.053 | 32,992,000 | +100,000 | 3.44% | 1,748,576 |
| 2024-08-12 | 2024-08-08 | 0.053 | 32,892,000 | +100,000 | 3.43% | 1,743,276 |
| 2024-08-09 | 2024-08-07 | 0.051 | 32,792,000 | +208,000 | 3.42% | 1,672,392 |
| 2024-08-07 | 2024-08-05 | 0.054 | 32,584,000 | +112,000 | 3.39% | 1,759,536 |
| 2024-08-05 | 2024-08-01 | 0.053 | 32,472,000 | +68,000 | 3.38% | 1,721,016 |
| 2024-08-02 | 2024-07-31 | 0.053 | 32,404,000 | -8,000 | 3.38% | 1,717,412 |
| 2024-08-01 | 2024-07-30 | 0.055 | 32,412,000 | +4,000 | 3.38% | 1,782,660 |
| 2024-07-31 | 2024-07-29 | 0.057 | 32,408,000 | +372,000 | 3.38% | 1,847,256 |
| 2024-07-30 | 2024-07-26 | 0.064 | 32,036,000 | +60,000 | 3.34% | 2,050,304 |
| 2024-07-29 | 2024-07-25 | 0.066 | 31,976,000 | -16,000 | 3.33% | 2,110,416 |
| 2024-07-26 | 2024-07-24 | 0.067 | 31,992,000 | +20,000 | 3.33% | 2,143,464 |
| 2024-07-25 | 2024-07-23 | 0.069 | 31,972,000 | +96,000 | 3.33% | 2,206,068 |
| 2024-07-24 | 2024-07-22 | 0.066 | 31,876,000 | +528,000 | 3.32% | 2,103,816 |
| 2024-07-23 | 2024-07-19 | 0.064 | 31,348,000 | +704,000 | 3.27% | 2,006,272 |
| 2024-07-22 | 2024-07-18 | 0.064 | 30,644,000 | +460,000 | 3.19% | 1,961,216 |
| 2024-07-19 | 2024-07-17 | 0.063 | 30,184,000 | -900,000 | 3.14% | 1,901,592 |
| 2024-07-18 | 2024-07-16 | 0.063 | 31,084,000 | +212,000 | 3.24% | 1,958,292 |
| 2024-07-17 | 2024-07-15 | 0.063 | 30,872,000 | +492,000 | 3.22% | 1,944,936 |
| 2024-07-16 | 2024-07-12 | 0.063 | 30,380,000 | +300,000 | 3.16% | 1,913,940 |
| 2024-07-15 | 2024-07-11 | 0.062 | 30,080,000 | +220,000 | 3.13% | 1,864,960 |
| 2024-07-12 | 2024-07-10 | 0.062 | 29,860,000 | +1,584,000 | 3.11% | 1,851,320 |
| 2024-07-11 | 2024-07-09 | 0.068 | 28,276,000 | +1,576,000 | 2.95% | 1,922,768 |
| 2024-07-10 | 2024-07-08 | 0.073 | 26,700,000 | +3,040,000 | 2.78% | 1,949,100 |
| 2024-07-09 | 2024-07-05 | 0.075 | 23,660,000 | +1,552,000 | 2.46% | 1,774,500 |
| 2024-07-08 | 2024-07-04 | 0.076 | 22,108,000 | +2,612,000 | 2.30% | 1,680,208 |
| 2024-07-05 | 2024-07-03 | 0.081 | 19,496,000 | +140,000 | 2.03% | 1,579,176 |
| 2024-07-04 | 2024-07-02 | 0.085 | 19,356,000 | +2,572,000 | 2.02% | 1,645,260 |
| 2024-07-03 | 2024-06-28 | 0.089 | 16,784,000 | +740,000 | 1.75% | 1,493,776 |
| 2024-07-02 | 2024-06-27 | 0.088 | 16,044,000 | -524,000 | 1.67% | 1,411,872 |
| 2024-06-28 | 2024-06-26 | 0.091 | 16,568,000 | +756,000 | 1.73% | 1,507,688 |
| 2024-06-27 | 2024-06-25 | 0.082 | 15,812,000 | +1,456,000 | 1.65% | 1,296,584 |
| 2024-06-26 | 2024-06-24 | 0.086 | 14,356,000 | +420,000 | 1.50% | 1,234,616 |
| 2024-06-25 | 2024-06-21 | 0.086 | 13,936,000 | +316,000 | 1.45% | 1,198,496 |
| 2024-06-24 | 2024-06-20 | 0.097 | 13,620,000 | +204,000 | 1.42% | 1,321,140 |
| 2024-06-20 | 2024-06-18 | 0.109 | 13,416,000 | -76,000 | 1.40% | 1,462,344 |
| 2024-06-19 | 2024-06-17 | 0.109 | 13,492,000 | -196,000 | 1.41% | 1,470,628 |
| 2024-06-18 | 2024-06-14 | 0.107 | 13,688,000 | +348,000 | 1.43% | 1,464,616 |
| 2024-06-14 | 2024-06-12 | 0.110 | 13,340,000 | +1,796,000 | 1.39% | 1,467,400 |
| 2024-06-13 | 2024-06-11 | 0.113 | 11,544,000 | +780,000 | 1.20% | 1,304,472 |
| 2024-06-12 | 2024-06-07 | 0.118 | 10,764,000 | +132,000 | 1.12% | 1,270,152 |
| 2024-06-11 | 2024-06-06 | 0.116 | 10,632,000 | +300,000 | 1.11% | 1,233,312 |
| 2024-06-07 | 2024-06-05 | 0.118 | 10,332,000 | +48,000 | 1.08% | 1,219,176 |
| 2024-06-06 | 2024-06-04 | 0.119 | 10,284,000 | +288,000 | 1.07% | 1,223,796 |
| 2024-06-05 | 2024-06-03 | 0.120 | 9,996,000 | +2,604,000 | 1.04% | 1,199,520 |
| 2024-06-04 | 2024-05-31 | 0.120 | 7,392,000 | -132,000 | 0.92% | 887,040 |
| 2024-06-03 | 2024-05-30 | 0.118 | 7,524,000 | -800,000 | 0.94% | 887,832 |
| 2024-05-31 | 2024-05-29 | 0.121 | 8,324,000 | +340,000 | 1.04% | 1,007,204 |
| 2024-05-30 | 2024-05-28 | 0.133 | 7,984,000 | +148,000 | 1.00% | 1,061,872 |
| 2024-05-29 | 2024-05-27 | 0.136 | 7,836,000 | +744,000 | 0.98% | 1,065,696 |
| 2024-05-28 | 2024-05-24 | 0.135 | 7,092,000 | -164,000 | 0.89% | 957,420 |
| 2024-05-27 | 2024-05-23 | 0.144 | 7,256,000 | -12,000 | 0.91% | 1,044,864 |
| 2024-05-24 | 2024-05-22 | 0.146 | 7,268,000 | +8,000 | 0.91% | 1,061,128 |
| 2024-05-23 | 2024-05-21 | 0.143 | 7,260,000 | +48,000 | 0.91% | 1,038,180 |
| 2024-05-22 | 2024-05-20 | 0.145 | 7,212,000 | +52,000 | 0.90% | 1,045,740 |
| 2024-05-21 | 2024-05-17 | 0.148 | 7,160,000 | -92,000 | 0.90% | 1,059,680 |
| 2024-05-20 | 2024-05-16 | 0.155 | 7,252,000 | -72,000 | 0.91% | 1,124,060 |
| 2024-05-17 | 2024-05-14 | 0.145 | 7,324,000 | +644,000 | 0.92% | 1,061,980 |
| 2024-05-16 | 2024-05-13 | 0.148 | 6,680,000 | +340,000 | 0.83% | 988,640 |
| 2024-05-14 | 2024-05-10 | 0.153 | 6,340,000 | +868,000 | 0.79% | 970,020 |
| 2024-05-13 | 2024-05-09 | 0.149 | 5,472,000 | -796,000 | 0.68% | 815,328 |
| 2024-05-10 | 2024-05-08 | 0.142 | 6,268,000 | +1,552,000 | 0.78% | 890,056 |
| 2024-05-09 | 2024-05-07 | 0.133 | 4,716,000 | +2,088,000 | 0.59% | 627,228 |
| 2024-05-08 | 2024-05-06 | 0.143 | 2,628,000 | +220,000 | 0.33% | 375,804 |
| 2024-05-06 | 2024-05-02 | 0.196 | 2,408,000 | +4,000 | 0.30% | 471,968 |
| 2024-05-03 | 2024-04-30 | 0.199 | 2,404,000 | -20,000 | 0.30% | 478,396 |
| 2024-04-30 | 2024-04-26 | 0.208 | 2,424,000 | -8,000 | 0.30% | 504,192 |
| 2024-04-29 | 2024-04-25 | 0.203 | 2,432,000 | +8,000 | 0.30% | 493,696 |
| 2024-04-26 | 2024-04-24 | 0.209 | 2,424,000 | +4,000 | 0.30% | 506,616 |
| 2024-04-25 | 2024-04-23 | 0.222 | 2,420,000 | +172,000 | 0.30% | 537,240 |
| 2024-04-24 | 2024-04-22 | 0.229 | 2,248,000 | +8,000 | 0.28% | 514,792 |
| 2024-04-23 | 2024-04-19 | 0.241 | 2,240,000 | +24,000 | 0.28% | 539,840 |
| 2024-04-22 | 2024-04-18 | 0.245 | 2,216,000 | -260,000 | 0.28% | 542,920 |
| 2024-04-19 | 2024-04-17 | 0.250 | 2,476,000 | +44,000 | 0.31% | 619,000 |
| 2024-04-18 | 2024-04-16 | 0.260 | 2,432,000 | +16,000 | 0.30% | 632,320 |
| 2024-04-17 | 2024-04-15 | 0.270 | 2,416,000 | +20,000 | 0.30% | 652,320 |
| 2024-04-16 | 2024-04-12 | 0.280 | 2,396,000 | +32,000 | 0.30% | 670,880 |
| 2024-04-15 | 2024-04-11 | 0.280 | 2,364,000 | -88,000 | 0.30% | 661,920 |
| 2024-04-11 | 2024-04-09 | 0.275 | 2,452,000 | -64,000 | 0.31% | 674,300 |
| 2024-04-09 | 2024-04-05 | 0.280 | 2,516,000 | +4,000 | 0.31% | 704,480 |
| 2024-04-08 | 2024-04-03 | 0.285 | 2,512,000 | +8,000 | 0.31% | 715,920 |
| 2024-03-26 | 2024-03-22 | 0.320 | 2,504,000 | +20,000 | 0.31% | 801,280 |
| 2024-03-13 | 2024-03-11 | 0.310 | 2,484,000 | +4,000 | 0.31% | 770,040 |
| 2024-03-12 | 2024-03-08 | 0.325 | 2,480,000 | +4,000 | 0.31% | 806,000 |
| 2024-03-11 | 2024-03-07 | 0.325 | 2,476,000 | +8,000 | 0.31% | 804,700 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,468,000 | +4,000 | 0.31% | 765,080 |
| 2024-03-06 | 2024-03-04 | 0.300 | 2,464,000 | +16,000 | 0.31% | 739,200 |
| 2024-03-05 | 2024-03-01 | 0.320 | 2,448,000 | +8,000 | 0.31% | 783,360 |
| 2024-03-04 | 2024-02-29 | 0.325 | 2,440,000 | +8,000 | 0.30% | 793,000 |
| 2024-02-28 | 2024-02-26 | 0.345 | 2,432,000 | +4,000 | 0.30% | 839,040 |
| 2024-02-27 | 2024-02-23 | 0.345 | 2,428,000 | +20,000 | 0.30% | 837,660 |
| 2024-02-23 | 2024-02-21 | 0.360 | 2,408,000 | -76,000 | 0.30% | 866,880 |
| 2024-02-22 | 2024-02-20 | 0.365 | 2,484,000 | +72,000 | 0.31% | 906,660 |
| 2024-02-20 | 2024-02-16 | 0.345 | 2,412,000 | -4,000 | 0.30% | 832,140 |
| 2024-02-16 | 2024-02-14 | 0.395 | 2,416,000 | -8,000 | 0.30% | 954,320 |
| 2024-02-08 | 2024-02-06 | 0.270 | 2,424,000 | -4,000 | 0.30% | 654,480 |
| 2024-02-05 | 2024-02-01 | 0.275 | 2,428,000 | -300,000 | 0.30% | 667,700 |
| 2024-02-02 | 2024-01-31 | 0.265 | 2,728,000 | -248,000 | 0.34% | 722,920 |
| 2024-02-01 | 2024-01-30 | 0.275 | 2,976,000 | -4,000 | 0.37% | 818,400 |
| 2024-01-29 | 2024-01-25 | 0.280 | 2,980,000 | -240,000 | 0.37% | 834,400 |
| 2024-01-26 | 2024-01-24 | 0.249 | 3,220,000 | +4,000 | 0.40% | 801,780 |
| 2024-01-25 | 2024-01-23 | 0.250 | 3,216,000 | -612,000 | 0.40% | 804,000 |
| 2024-01-24 | 2024-01-22 | 0.265 | 3,828,000 | +8,000 | 0.48% | 1,014,420 |
| 2024-01-23 | 2024-01-19 | 0.260 | 3,820,000 | +8,000 | 0.48% | 993,200 |
| 2024-01-22 | 2024-01-18 | 0.260 | 3,812,000 | +4,000 | 0.48% | 991,120 |
| 2024-01-19 | 2024-01-17 | 0.265 | 3,808,000 | +16,000 | 0.48% | 1,009,120 |
| 2024-01-18 | 2024-01-16 | 0.285 | 3,792,000 | +24,000 | 0.47% | 1,080,720 |
| 2024-01-17 | 2024-01-15 | 0.295 | 3,768,000 | +88,000 | 0.47% | 1,111,560 |
| 2024-01-15 | 2024-01-11 | 0.310 | 3,680,000 | -76,000 | 0.46% | 1,140,800 |
| 2024-01-11 | 2024-01-09 | 0.310 | 3,756,000 | -60,000 | 0.47% | 1,164,360 |
| 2024-01-09 | 2024-01-05 | 0.325 | 3,816,000 | +8,000 | 0.48% | 1,240,200 |
| 2024-01-08 | 2024-01-04 | 0.325 | 3,808,000 | +8,000 | 0.48% | 1,237,600 |
| 2024-01-05 | 2024-01-03 | 0.305 | 3,800,000 | +84,000 | 0.47% | 1,159,000 |
| 2024-01-04 | 2024-01-02 | 0.320 | 3,716,000 | -8,000 | 0.46% | 1,189,120 |
| 2024-01-03 | 2023-12-29 | 0.330 | 3,724,000 | +8,000 | 0.47% | 1,228,920 |
| 2023-12-29 | 2023-12-27 | 0.365 | 3,716,000 | -632,000 | 0.46% | 1,356,340 |
| 2023-12-28 | 2023-12-22 | 0.400 | 4,348,000 | +4,000 | 0.54% | 1,739,200 |
| 2023-12-27 | 2023-12-21 | 0.400 | 4,344,000 | +24,000 | 0.54% | 1,737,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 4,320,000 | +12,000 | 0.54% | 1,728,000 |
| 2023-12-21 | 2023-12-19 | 0.405 | 4,308,000 | +180,000 | 0.54% | 1,744,740 |
| 2023-12-19 | 2023-12-15 | 0.435 | 4,128,000 | +588,000 | 0.52% | 1,795,680 |
| 2023-12-18 | 2023-12-14 | 0.435 | 3,540,000 | -76,000 | 0.44% | 1,539,900 |
| 2023-12-15 | 2023-12-13 | 0.440 | 3,616,000 | -80,000 | 0.45% | 1,591,040 |
| 2023-12-14 | 2023-12-12 | 0.425 | 3,696,000 | -156,000 | 0.46% | 1,570,800 |
| 2023-12-13 | 2023-12-11 | 0.420 | 3,852,000 | +108,000 | 0.48% | 1,617,840 |
| 2023-12-12 | 2023-12-08 | 0.460 | 3,744,000 | -2,336,000 | 0.47% | 1,722,240 |
| 2023-12-11 | 2023-12-07 | 0.405 | 6,080,000 | -508,000 | 0.76% | 2,462,400 |
| 2023-12-08 | 2023-12-06 | 0.400 | 6,588,000 | +2,192,000 | 0.82% | 2,635,200 |
| 2023-12-07 | 2023-12-05 | 0.400 | 4,396,000 | +1,832,000 | 0.55% | 1,758,400 |
| 2023-12-06 | 2023-12-04 | 0.430 | 2,564,000 | +16,000 | 0.32% | 1,102,520 |
| 2023-12-05 | 2023-12-01 | 0.600 | 2,548,000 | +392,000 | 0.32% | 1,528,800 |
| 2023-12-04 | 2023-11-30 | 2.270 | 2,156,000 | +180,000 | 0.27% | 4,894,120 |
| 2023-12-01 | 2023-11-29 | 2.300 | 1,976,000 | +144,000 | 0.25% | 4,544,800 |
| 2023-11-30 | 2023-11-28 | 2.340 | 1,832,000 | +1,380,000 | 0.23% | 4,286,880 |
| 2023-11-27 | 2023-11-23 | 2.350 | 452,000 | -8,000 | 0.06% | 1,062,200 |
| 2023-11-24 | 2023-11-22 | 2.330 | 460,000 | -4,000 | 0.06% | 1,071,800 |
| 2023-11-23 | 2023-11-21 | 2.350 | 464,000 | -8,000 | 0.06% | 1,090,400 |
| 2023-11-21 | 2023-11-17 | 2.570 | 472,000 | +52,000 | 0.06% | 1,213,040 |
| 2023-11-20 | 2023-11-16 | 2.520 | 420,000 | -128,000 | 0.05% | 1,058,400 |
| 2023-11-16 | 2023-11-14 | 2.550 | 548,000 | -84,000 | 0.07% | 1,397,400 |
| 2023-11-15 | 2023-11-13 | 2.500 | 632,000 | +60,000 | 0.08% | 1,580,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 572,000 | +76,000 | 0.07% | 1,355,640 |
| 2023-11-10 | 2023-11-08 | 2.320 | 496,000 | +148,000 | 0.06% | 1,150,720 |
| 2023-11-09 | 2023-11-07 | 2.260 | 348,000 | +8,000 | 0.04% | 786,480 |
| 2023-11-08 | 2023-11-06 | 2.130 | 340,000 | -32,000 | 0.04% | 724,200 |
| 2023-11-06 | 2023-11-02 | 2.020 | 372,000 | +64,000 | 0.05% | 751,440 |
| 2023-11-03 | 2023-11-01 | 1.990 | 308,000 | +4,000 | 0.04% | 612,920 |
| 2023-10-27 | 2023-10-25 | 2.270 | 304,000 | +52,000 | 0.04% | 690,080 |
| 2023-10-26 | 2023-10-24 | 2.500 | 252,000 | +4,000 | 0.03% | 630,000 |
| 2023-10-20 | 2023-10-18 | 2.600 | 248,000 | +72,000 | 0.03% | 644,800 |
| 2023-10-16 | 2023-10-12 | 2.320 | 176,000 | -4,000 | 0.02% | 408,320 |
| 2023-10-11 | 2023-10-09 | 2.260 | 180,000 | +4,000 | 0.02% | 406,800 |
| 2023-10-10 | 2023-10-06 | 2.330 | 176,000 | -1,324,000 | 0.02% | 410,080 |
| 2023-10-09 | 2023-10-05 | 2.230 | 1,500,000 | -12,000 | 0.19% | 3,345,000 |
| 2023-10-06 | 2023-10-04 | 2.210 | 1,512,000 | +560,000 | 0.19% | 3,341,520 |
| 2023-10-05 | 2023-10-03 | 2.100 | 952,000 | +744,000 | 0.12% | 1,999,200 |
| 2023-10-04 | 2023-09-29 | 2.160 | 208,000 | -8,000 | 0.03% | 449,280 |
| 2023-10-03 | 2023-09-28 | 2.150 | 216,000 | +16,000 | 0.03% | 464,400 |
| 2023-09-29 | 2023-09-27 | 2.130 | 200,000 | +28,000 | 0.03% | 426,000 |
| 2023-09-28 | 2023-09-26 | 2.260 | 172,000 | -32,000 | 0.02% | 388,720 |
| 2023-09-27 | 2023-09-25 | 2.110 | 204,000 | +32,000 | 0.03% | 430,440 |
| 2023-09-26 | 2023-09-22 | 2.030 | 172,000 | -12,000 | 0.02% | 349,160 |
| 2023-09-22 | 2023-09-20 | 1.940 | 184,000 | -40,000 | 0.02% | 356,960 |
| 2023-09-21 | 2023-09-19 | 1.890 | 224,000 | +28,000 | 0.03% | 423,360 |
| 2023-09-19 | 2023-09-15 | 1.990 | 196,000 | -24,000 | 0.02% | 390,040 |
| 2023-09-15 | 2023-09-13 | 1.930 | 220,000 | -4,000 | 0.03% | 424,600 |
| 2023-09-13 | 2023-09-11 | 1.900 | 224,000 | -60,000 | 0.03% | 425,600 |
| 2023-09-12 | 2023-09-07 | 1.880 | 284,000 | -36,000 | 0.04% | 533,920 |
| 2023-09-11 | 2023-09-06 | 1.860 | 320,000 | -60,000 | 0.04% | 595,200 |
| 2023-09-07 | 2023-09-05 | 1.810 | 380,000 | -8,000 | 0.05% | 687,800 |
| 2023-09-06 | 2023-09-04 | 1.750 | 388,000 | -32,000 | 0.05% | 679,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 420,000 | +12,000 | 0.05% | 722,400 |
| 2023-09-04 | 2023-08-30 | 1.790 | 408,000 | +120,000 | 0.05% | 730,320 |
| 2023-08-31 | 2023-08-29 | 1.830 | 288,000 | +80,000 | 0.04% | 527,040 |
| 2023-08-30 | 2023-08-28 | 1.790 | 208,000 | +32,000 | 0.03% | 372,320 |
| 2023-08-29 | 2023-08-25 | 1.880 | 176,000 | -8,000 | 0.02% | 330,880 |
| 2023-08-28 | 2023-08-24 | 1.990 | 184,000 | -2,136,000 | 0.02% | 366,160 |
| 2023-08-25 | 2023-08-23 | 1.830 | 2,320,000 | +256,000 | 0.29% | 4,245,600 |
| 2023-08-24 | 2023-08-22 | 1.900 | 2,064,000 | +1,484,000 | 0.26% | 3,921,600 |
| 2023-08-23 | 2023-08-21 | 1.780 | 580,000 | +64,000 | 0.07% | 1,032,400 |
| 2023-08-21 | 2023-08-17 | 1.840 | 516,000 | -8,000 | 0.06% | 949,440 |
| 2023-08-18 | 2023-08-16 | 1.790 | 524,000 | +136,000 | 0.07% | 937,960 |
| 2023-08-17 | 2023-08-15 | 1.840 | 388,000 | +92,000 | 0.05% | 713,920 |
| 2023-08-16 | 2023-08-14 | 1.770 | 296,000 | +100,000 | 0.04% | 523,920 |
| 2023-08-14 | 2023-08-10 | 2.100 | 196,000 | +12,000 | 0.02% | 411,600 |
| 2023-08-11 | 2023-08-09 | 2.100 | 184,000 | -8,000 | 0.02% | 386,400 |
| 2023-08-10 | 2023-08-08 | 1.850 | 192,000 | +8,000 | 0.02% | 355,200 |
| 2023-08-03 | 2023-08-01 | 1.830 | 184,000 | -24,000 | 0.02% | 336,720 |
| 2023-08-02 | 2023-07-31 | 1.860 | 208,000 | +20,000 | 0.03% | 386,880 |
| 2023-08-01 | 2023-07-28 | 1.790 | 188,000 | +156,000 | 0.02% | 336,520 |
| 2023-07-27 | 2023-07-25 | 1.570 | 32,000 | -12,000 | 0.00% | 50,240 |
| 2023-07-26 | 2023-07-24 | 1.650 | 44,000 | +24,000 | 0.01% | 72,600 |
| 2023-07-24 | 2023-07-20 | 1.750 | 20,000 | -228,000 | 0.00% | 35,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 248,000 | -60,000 | 0.03% | 364,560 |
| 2023-07-20 | 2023-07-18 | 1.390 | 308,000 | +16,000 | 0.04% | 428,120 |
| 2023-07-19 | 2023-07-14 | 1.360 | 292,000 | +4,000 | 0.04% | 397,120 |
| 2023-07-14 | 2023-07-12 | 1.410 | 288,000 | -160,000 | 0.04% | 406,080 |
| 2023-07-13 | 2023-07-11 | 1.280 | 448,000 | +56,000 | 0.06% | 573,440 |
| 2023-07-11 | 2023-07-07 | 1.290 | 392,000 | -12,000 | 0.05% | 505,680 |
| 2023-07-10 | 2023-07-06 | 1.300 | 404,000 | +4,000 | 0.05% | 525,200 |
| 2023-07-07 | 2023-07-05 | 1.230 | 400,000 | -448,000 | 0.05% | 492,000 |
| 2023-07-06 | 2023-07-04 | 1.140 | 848,000 | -344,000 | 0.11% | 966,720 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,192,000 | +700,000 | 0.15% | 1,370,800 |
| 2023-07-04 | 2023-06-30 | 1.140 | 492,000 | +60,000 | 0.06% | 560,880 |
| 2023-07-03 | 2023-06-29 | 1.160 | 432,000 | +216,000 | 0.05% | 501,120 |
| 2023-06-30 | 2023-06-28 | 1.110 | 216,000 | +100,000 | 0.03% | 239,760 |
| 2023-06-29 | 2023-06-27 | 1.080 | 116,000 | -8,000 | 0.01% | 125,280 |
| 2023-06-28 | 2023-06-26 | 1.100 | 124,000 | -216,000 | 0.02% | 136,400 |
| 2023-06-27 | 2023-06-23 | 1.030 | 340,000 | -260,000 | 0.04% | 350,200 |
| 2023-06-26 | 2023-06-21 | 0.980 | 600,000 | +96,000 | 0.07% | 588,000 |
| 2023-06-21 | 2023-06-19 | 0.990 | 504,000 | -156,000 | 0.06% | 498,960 |
| 2023-06-20 | 2023-06-16 | 0.940 | 660,000 | +56,000 | 0.08% | 620,400 |
| 2023-06-19 | 2023-06-15 | 1.010 | 604,000 | -12,000 | 0.08% | 610,040 |
| 2023-06-16 | 2023-06-14 | 0.950 | 616,000 | +468,000 | 0.08% | 585,200 |
| 2023-06-15 | 2023-06-13 | 0.920 | 148,000 | -16,000 | 0.02% | 136,160 |
| 2023-06-14 | 2023-06-12 | 0.960 | 164,000 | -4,000 | 0.02% | 157,440 |
| 2023-06-13 | 2023-06-09 | 1.030 | 168,000 | +24,000 | 0.02% | 173,040 |
| 2023-06-12 | 2023-06-08 | 1.060 | 144,000 | -124,000 | 0.02% | 152,640 |
| 2023-06-09 | 2023-06-07 | 0.940 | 268,000 | -56,000 | 0.03% | 251,920 |
| 2023-06-07 | 2023-06-05 | 0.850 | 324,000 | -16,000 | 0.04% | 275,400 |
| 2023-06-06 | 2023-06-02 | 0.860 | 340,000 | -4,000 | 0.04% | 292,400 |
| 2023-06-05 | 2023-06-01 | 0.890 | 344,000 | +16,000 | 0.04% | 306,160 |
| 2023-06-01 | 2023-05-30 | 0.890 | 328,000 | -24,000 | 0.04% | 291,920 |
| 2023-05-31 | 2023-05-29 | 0.890 | 352,000 | -4,000 | 0.04% | 313,280 |
| 2023-05-29 | 2023-05-24 | 0.920 | 356,000 | +8,000 | 0.04% | 327,520 |
| 2023-05-25 | 2023-05-23 | 0.900 | 348,000 | +8,000 | 0.04% | 313,200 |
| 2023-05-24 | 2023-05-22 | 0.880 | 340,000 | -36,000 | 0.04% | 299,200 |
| 2023-05-23 | 2023-05-19 | 0.970 | 376,000 | +8,000 | 0.05% | 364,720 |
| 2023-05-22 | 2023-05-18 | 0.990 | 368,000 | -40,000 | 0.05% | 364,320 |
| 2023-05-19 | 2023-05-17 | 1.040 | 408,000 | +76,000 | 0.05% | 424,320 |
| 2023-05-18 | 2023-05-16 | 1.120 | 332,000 | -92,000 | 0.04% | 371,840 |
| 2023-05-17 | 2023-05-15 | 0.990 | 424,000 | -28,000 | 0.05% | 419,760 |
| 2023-05-16 | 2023-05-12 | 0.910 | 452,000 | +8,000 | 0.06% | 411,320 |
| 2023-05-15 | 2023-05-11 | 0.840 | 444,000 | -84,000 | 0.06% | 372,960 |
| 2023-05-12 | 2023-05-10 | 0.870 | 528,000 | +204,000 | 0.07% | 459,360 |
| 2023-05-11 | 2023-05-09 | 0.820 | 324,000 | -24,000 | 0.04% | 265,680 |
| 2023-05-10 | 2023-05-08 | 0.760 | 348,000 | -4,000 | 0.04% | 264,480 |
| 2023-05-09 | 2023-05-05 | 0.710 | 352,000 | +8,000 | 0.04% | 249,920 |
| 2023-05-08 | 2023-05-04 | 0.750 | 344,000 | -4,000 | 0.04% | 258,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 348,000 | -4,000 | 0.04% | 257,520 |
| 2023-05-03 | 2023-04-28 | 0.700 | 352,000 | -4,000 | 0.04% | 246,400 |
| 2023-04-27 | 2023-04-25 | 0.780 | 356,000 | -8,000 | 0.04% | 277,680 |
| 2023-04-26 | 2023-04-24 | 0.730 | 364,000 | -76,000 | 0.05% | 265,720 |
| 2023-04-24 | 2023-04-20 | 0.670 | 440,000 | -580,000 | 0.06% | 294,800 |
| 2023-04-21 | 2023-04-19 | 0.630 | 1,020,000 | +20,000 | 0.13% | 642,600 |
| 2023-04-20 | 2023-04-18 | 0.640 | 1,000,000 | -1,212,000 | 0.12% | 640,000 |
| 2023-04-19 | 2023-04-17 | 0.640 | 2,212,000 | -2,744,000 | 0.28% | 1,415,680 |
| 2023-04-18 | 2023-04-14 | 0.610 | 4,956,000 | +1,028,000 | 0.62% | 3,023,160 |
| 2023-04-17 | 2023-04-13 | 0.630 | 3,928,000 | +2,024,000 | 0.49% | 2,474,640 |
| 2023-04-14 | 2023-04-12 | 0.600 | 1,904,000 | +180,000 | 0.24% | 1,142,400 |
| 2023-04-13 | 2023-04-11 | 0.560 | 1,724,000 | +424,000 | 0.22% | 965,440 |
| 2023-04-12 | 2023-04-06 | 0.570 | 1,300,000 | +72,000 | 0.16% | 741,000 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,228,000 | -52,000 | 0.15% | 663,120 |
| 2023-03-31 | 2023-03-29 | 0.570 | 1,280,000 | -4,000 | 0.16% | 729,600 |
| 2023-03-30 | 2023-03-28 | 0.580 | 1,284,000 | +84,000 | 0.16% | 744,720 |
| 2023-03-29 | 2023-03-27 | 0.560 | 1,200,000 | -12,000 | 0.15% | 672,000 |
| 2023-03-28 | 2023-03-24 | 0.550 | 1,212,000 | +4,000 | 0.15% | 666,600 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,208,000 | +104,000 | 0.15% | 664,400 |
| 2023-03-24 | 2023-03-22 | 0.530 | 1,104,000 | +4,000 | 0.14% | 585,120 |
| 2023-03-23 | 2023-03-21 | 0.520 | 1,100,000 | -12,000 | 0.14% | 572,000 |
| 2023-03-22 | 2023-03-20 | 0.540 | 1,112,000 | -32,000 | 0.14% | 600,480 |
| 2023-03-20 | 2023-03-16 | 0.495 | 1,144,000 | +28,000 | 0.14% | 566,280 |
| 2023-03-17 | 2023-03-15 | 0.485 | 1,116,000 | -16,000 | 0.14% | 541,260 |
| 2023-03-16 | 2023-03-14 | 0.500 | 1,132,000 | -12,000 | 0.14% | 566,000 |
| 2023-03-15 | 2023-03-13 | 0.500 | 1,144,000 | -8,000 | 0.14% | 572,000 |
| 2023-03-14 | 2023-03-10 | 0.495 | 1,152,000 | -120,000 | 0.14% | 570,240 |
| 2023-03-13 | 2023-03-09 | 0.485 | 1,272,000 | -4,000 | 0.16% | 616,920 |
| 2023-03-10 | 2023-03-08 | 0.485 | 1,276,000 | -4,000 | 0.16% | 618,860 |
| 2023-03-09 | 2023-03-07 | 0.490 | 1,280,000 | -40,000 | 0.16% | 627,200 |
| 2023-03-08 | 2023-03-06 | 0.495 | 1,320,000 | -216,000 | 0.17% | 653,400 |
| 2023-03-06 | 2023-03-02 | 0.495 | 1,536,000 | -4,000 | 0.19% | 760,320 |
| 2023-03-03 | 2023-03-01 | 0.490 | 1,540,000 | -20,000 | 0.19% | 754,600 |
| 2023-02-28 | 2023-02-24 | 0.485 | 1,560,000 | +96,000 | 0.19% | 756,600 |
| 2023-02-24 | 2023-02-22 | 0.495 | 1,464,000 | -4,000 | 0.18% | 724,680 |
| 2023-02-22 | 2023-02-20 | 0.480 | 1,468,000 | -16,000 | 0.18% | 704,640 |
| 2023-02-21 | 2023-02-17 | 0.455 | 1,484,000 | +56,000 | 0.19% | 675,220 |
| 2023-02-20 | 2023-02-16 | 0.470 | 1,428,000 | -4,000 | 0.18% | 671,160 |
| 2023-02-17 | 2023-02-15 | 0.480 | 1,432,000 | -4,000 | 0.18% | 687,360 |
| 2023-02-16 | 2023-02-14 | 0.465 | 1,436,000 | +8,000 | 0.18% | 667,740 |
| 2023-02-15 | 2023-02-13 | 0.475 | 1,428,000 | +1,152,000 | 0.18% | 678,300 |
| 2023-02-10 | 2023-02-08 | 0.490 | 276,000 | +40,000 | 0.03% | 135,240 |
| 2023-02-08 | 2023-02-06 | 0.470 | 236,000 | +236,000 | 0.03% | 110,920 |
| 2023-01-18 | 2023-01-16 | 0.500 | 0 | -12,000 | ||
| 2023-01-17 | 2023-01-13 | 0.560 | 12,000 | 0.00% | 6,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy