History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 2,656,000 | +0 | 0.24% | 114,208 |
| 2025-10-13 | 2025-10-09 | 0.043 | 2,656,000 | +0 | 0.24% | 114,208 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,656,000 | +0 | 0.24% | 122,176 |
| 2025-10-09 | 2025-10-06 | 0.045 | 2,656,000 | -744,000 | 0.24% | 119,520 |
| 2025-10-08 | 2025-10-03 | 0.047 | 3,400,000 | -244,000 | 0.30% | 159,800 |
| 2025-10-06 | 2025-10-02 | 0.044 | 3,644,000 | +572,000 | 0.33% | 160,336 |
| 2025-10-03 | 2025-09-30 | 0.037 | 3,072,000 | +4,000 | 0.27% | 113,664 |
| 2025-09-29 | 2025-09-25 | 0.039 | 3,068,000 | +180,000 | 0.27% | 119,652 |
| 2025-09-08 | 2025-09-04 | 0.042 | 2,888,000 | -52,000 | 0.26% | 121,296 |
| 2025-09-05 | 2025-09-03 | 0.043 | 2,940,000 | +52,000 | 0.26% | 126,420 |
| 2025-09-04 | 2025-09-02 | 0.043 | 2,888,000 | +112,000 | 0.26% | 124,184 |
| 2025-09-01 | 2025-08-28 | 0.046 | 2,776,000 | +124,000 | 0.25% | 127,696 |
| 2025-08-26 | 2025-08-22 | 0.045 | 2,652,000 | -64,000 | 0.24% | 119,340 |
| 2025-08-19 | 2025-08-15 | 0.045 | 2,716,000 | +120,000 | 0.24% | 122,220 |
| 2025-08-18 | 2025-08-14 | 0.045 | 2,596,000 | -868,000 | 0.23% | 116,820 |
| 2025-08-15 | 2025-08-13 | 0.048 | 3,464,000 | +716,000 | 0.31% | 166,272 |
| 2025-08-12 | 2025-08-08 | 0.039 | 2,748,000 | -12,000 | 0.25% | 107,172 |
| 2025-08-11 | 2025-08-07 | 0.041 | 2,760,000 | -124,000 | 0.25% | 113,160 |
| 2025-08-06 | 2025-08-04 | 0.041 | 2,884,000 | +400,000 | 0.26% | 118,244 |
| 2025-08-05 | 2025-08-01 | 0.040 | 2,484,000 | +400,000 | 0.22% | 99,360 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,084,000 | +496,000 | 0.19% | 83,360 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,588,000 | -4,000 | 0.14% | 60,344 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,592,000 | +4,000 | 0.14% | 60,496 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,588,000 | +4,000 | 0.14% | 58,756 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,584,000 | +92,000 | 0.14% | 60,192 |
| 2025-07-22 | 2025-07-18 | 0.037 | 1,492,000 | -44,000 | 0.13% | 55,204 |
| 2025-07-17 | 2025-07-15 | 0.036 | 1,536,000 | +16,000 | 0.14% | 55,296 |
| 2025-07-16 | 2025-07-14 | 0.036 | 1,520,000 | +116,000 | 0.14% | 54,720 |
| 2025-07-15 | 2025-07-11 | 0.037 | 1,404,000 | -28,000 | 0.13% | 51,948 |
| 2025-07-14 | 2025-07-10 | 0.037 | 1,432,000 | -100,000 | 0.13% | 52,984 |
| 2025-07-11 | 2025-07-09 | 0.037 | 1,532,000 | +8,000 | 0.14% | 56,684 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,524,000 | +4,000 | 0.14% | 56,388 |
| 2025-07-08 | 2025-07-04 | 0.037 | 1,520,000 | +168,000 | 0.14% | 56,240 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,352,000 | +20,000 | 0.12% | 51,376 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,332,000 | +16,000 | 0.12% | 50,616 |
| 2025-06-26 | 2025-06-24 | 0.039 | 1,316,000 | +100,000 | 0.12% | 51,324 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,216,000 | +24,000 | 0.11% | 44,992 |
| 2025-06-19 | 2025-06-17 | 0.037 | 1,192,000 | +20,000 | 0.11% | 44,104 |
| 2025-06-18 | 2025-06-16 | 0.037 | 1,172,000 | +40,000 | 0.10% | 43,364 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,132,000 | +12,000 | 0.10% | 43,016 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,120,000 | +16,000 | 0.10% | 43,680 |
| 2025-06-12 | 2025-06-10 | 0.037 | 1,104,000 | +28,000 | 0.10% | 40,848 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,076,000 | +48,000 | 0.10% | 40,888 |
| 2025-06-10 | 2025-06-06 | 0.041 | 1,028,000 | -292,000 | 0.09% | 42,148 |
| 2025-06-09 | 2025-06-05 | 0.039 | 1,320,000 | +612,000 | 0.12% | 51,480 |
| 2025-06-06 | 2025-06-04 | 0.035 | 708,000 | +32,000 | 0.06% | 24,780 |
| 2025-06-05 | 2025-06-03 | 0.035 | 676,000 | -4,000 | 0.06% | 23,660 |
| 2025-05-29 | 2025-05-27 | 0.035 | 680,000 | -200,000 | 0.06% | 23,800 |
| 2025-05-27 | 2025-05-23 | 0.035 | 880,000 | +28,000 | 0.08% | 30,800 |
| 2025-05-26 | 2025-05-22 | 0.035 | 852,000 | +4,000 | 0.08% | 29,820 |
| 2025-05-23 | 2025-05-21 | 0.034 | 848,000 | +200,000 | 0.08% | 28,832 |
| 2025-05-22 | 2025-05-20 | 0.035 | 648,000 | -200,000 | 0.06% | 22,680 |
| 2025-05-21 | 2025-05-19 | 0.035 | 848,000 | +200,000 | 0.08% | 29,680 |
| 2025-05-16 | 2025-05-14 | 0.035 | 648,000 | -20,000 | 0.06% | 22,680 |
| 2025-05-12 | 2025-05-08 | 0.034 | 668,000 | +44,000 | 0.06% | 22,712 |
| 2025-05-09 | 2025-05-07 | 0.035 | 624,000 | -60,000 | 0.06% | 21,840 |
| 2025-05-08 | 2025-05-06 | 0.035 | 684,000 | +80,000 | 0.06% | 23,940 |
| 2025-05-07 | 2025-05-02 | 0.037 | 604,000 | +28,000 | 0.05% | 22,348 |
| 2025-04-23 | 2025-04-17 | 0.035 | 576,000 | -300,000 | 0.05% | 20,160 |
| 2025-04-22 | 2025-04-16 | 0.034 | 876,000 | +352,000 | 0.08% | 29,784 |
| 2025-04-17 | 2025-04-15 | 0.037 | 524,000 | -20,000 | 0.05% | 19,388 |
| 2025-04-15 | 2025-04-11 | 0.035 | 544,000 | -32,000 | 0.05% | 19,040 |
| 2025-04-14 | 2025-04-10 | 0.035 | 576,000 | +32,000 | 0.05% | 20,160 |
| 2025-04-11 | 2025-04-09 | 0.034 | 544,000 | +28,000 | 0.05% | 18,496 |
| 2025-04-10 | 2025-04-08 | 0.034 | 516,000 | -4,000 | 0.05% | 17,544 |
| 2025-04-09 | 2025-04-07 | 0.033 | 520,000 | +56,000 | 0.05% | 17,160 |
| 2025-04-07 | 2025-04-02 | 0.040 | 464,000 | -32,000 | 0.04% | 18,560 |
| 2025-04-02 | 2025-03-31 | 0.037 | 496,000 | +20,000 | 0.04% | 18,352 |
| 2025-04-01 | 2025-03-28 | 0.038 | 476,000 | +28,000 | 0.04% | 18,088 |
| 2025-03-28 | 2025-03-26 | 0.039 | 448,000 | +20,000 | 0.04% | 17,472 |
| 2025-03-27 | 2025-03-25 | 0.042 | 428,000 | +80,000 | 0.04% | 17,976 |
| 2025-03-21 | 2025-03-19 | 0.043 | 348,000 | -772,000 | 0.03% | 14,964 |
| 2025-03-20 | 2025-03-18 | 0.044 | 1,120,000 | -248,000 | 0.10% | 49,280 |
| 2025-03-19 | 2025-03-17 | 0.044 | 1,368,000 | +1,056,000 | 0.12% | 60,192 |
| 2025-03-17 | 2025-03-13 | 0.053 | 312,000 | -1,016,000 | 0.03% | 16,536 |
| 2025-03-14 | 2025-03-12 | 0.055 | 1,328,000 | +560,000 | 0.12% | 73,040 |
| 2025-03-13 | 2025-03-11 | 0.045 | 768,000 | -284,000 | 0.07% | 34,560 |
| 2025-03-12 | 2025-03-10 | 0.055 | 1,052,000 | +416,000 | 0.09% | 57,860 |
| 2025-03-11 | 2025-03-07 | 0.044 | 636,000 | -448,000 | 0.06% | 27,984 |
| 2025-03-10 | 2025-03-06 | 0.038 | 1,084,000 | +400,000 | 0.10% | 41,192 |
| 2025-03-05 | 2025-03-03 | 0.039 | 684,000 | -1,436,000 | 0.06% | 26,676 |
| 2025-03-04 | 2025-02-28 | 0.037 | 2,120,000 | +1,120,000 | 0.19% | 78,440 |
| 2025-03-03 | 2025-02-27 | 0.038 | 1,000,000 | +188,000 | 0.09% | 38,000 |
| 2025-02-26 | 2025-02-24 | 0.036 | 812,000 | -12,000 | 0.07% | 29,232 |
| 2025-02-25 | 2025-02-21 | 0.037 | 824,000 | +20,000 | 0.07% | 30,488 |
| 2025-02-24 | 2025-02-20 | 0.038 | 804,000 | +16,000 | 0.07% | 30,552 |
| 2025-02-20 | 2025-02-18 | 0.036 | 788,000 | +56,000 | 0.07% | 28,368 |
| 2025-02-19 | 2025-02-17 | 0.036 | 732,000 | -100,000 | 0.07% | 26,352 |
| 2025-02-18 | 2025-02-14 | 0.036 | 832,000 | -8,000 | 0.07% | 29,952 |
| 2025-02-14 | 2025-02-12 | 0.036 | 840,000 | +68,000 | 0.07% | 30,240 |
| 2025-02-13 | 2025-02-11 | 0.038 | 772,000 | +20,000 | 0.07% | 29,336 |
| 2025-02-11 | 2025-02-07 | 0.038 | 752,000 | +16,000 | 0.07% | 28,576 |
| 2025-02-10 | 2025-02-06 | 0.038 | 736,000 | +8,000 | 0.07% | 27,968 |
| 2025-02-03 | 2025-01-24 | 0.038 | 728,000 | -20,000 | 0.07% | 27,664 |
| 2025-01-27 | 2025-01-23 | 0.034 | 748,000 | +20,000 | 0.07% | 25,432 |
| 2025-01-22 | 2025-01-20 | 0.034 | 728,000 | -532,000 | 0.07% | 24,752 |
| 2025-01-21 | 2025-01-17 | 0.033 | 1,260,000 | -4,000 | 0.11% | 41,580 |
| 2025-01-17 | 2025-01-15 | 0.034 | 1,264,000 | -4,000 | 0.11% | 42,976 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,268,000 | -24,000 | 0.11% | 40,576 |
| 2025-01-15 | 2025-01-13 | 0.033 | 1,292,000 | +300,000 | 0.12% | 42,636 |
| 2025-01-13 | 2025-01-09 | 0.039 | 992,000 | +180,000 | 0.09% | 38,688 |
| 2025-01-09 | 2025-01-07 | 0.042 | 812,000 | -12,000 | 0.07% | 34,104 |
| 2025-01-07 | 2025-01-03 | 0.041 | 824,000 | +4,000 | 0.07% | 33,784 |
| 2025-01-06 | 2025-01-02 | 0.041 | 820,000 | +20,000 | 0.07% | 33,620 |
| 2025-01-03 | 2024-12-31 | 0.041 | 800,000 | -8,000 | 0.08% | 32,800 |
| 2024-12-30 | 2024-12-24 | 0.041 | 808,000 | -156,000 | 0.08% | 33,128 |
| 2024-12-27 | 2024-12-20 | 0.042 | 964,000 | +180,000 | 0.10% | 40,488 |
| 2024-12-23 | 2024-12-19 | 0.043 | 784,000 | -4,000 | 0.08% | 33,712 |
| 2024-12-20 | 2024-12-18 | 0.044 | 788,000 | +24,000 | 0.08% | 34,672 |
| 2024-12-19 | 2024-12-17 | 0.044 | 764,000 | +4,000 | 0.08% | 33,616 |
| 2024-12-18 | 2024-12-16 | 0.046 | 760,000 | +400,000 | 0.08% | 34,960 |
| 2024-12-13 | 2024-12-11 | 0.045 | 360,000 | -64,000 | 0.04% | 16,200 |
| 2024-12-12 | 2024-12-10 | 0.050 | 424,000 | -132,000 | 0.04% | 21,200 |
| 2024-12-11 | 2024-12-09 | 0.039 | 556,000 | +24,000 | 0.06% | 21,684 |
| 2024-12-09 | 2024-12-05 | 0.040 | 532,000 | +24,000 | 0.06% | 21,280 |
| 2024-12-05 | 2024-12-03 | 0.041 | 508,000 | -4,000 | 0.05% | 20,828 |
| 2024-12-04 | 2024-12-02 | 0.041 | 512,000 | +4,000 | 0.05% | 20,992 |
| 2024-12-03 | 2024-11-29 | 0.041 | 508,000 | -224,000 | 0.05% | 20,828 |
| 2024-11-29 | 2024-11-27 | 0.041 | 732,000 | +4,000 | 0.08% | 30,012 |
| 2024-11-28 | 2024-11-26 | 0.041 | 728,000 | +44,000 | 0.08% | 29,848 |
| 2024-11-27 | 2024-11-25 | 0.041 | 684,000 | -180,000 | 0.07% | 28,044 |
| 2024-11-26 | 2024-11-22 | 0.040 | 864,000 | +200,000 | 0.09% | 34,560 |
| 2024-11-25 | 2024-11-21 | 0.042 | 664,000 | +24,000 | 0.07% | 27,888 |
| 2024-11-21 | 2024-11-19 | 0.044 | 640,000 | -3,500,000 | 0.07% | 28,160 |
| 2024-11-20 | 2024-11-18 | 0.047 | 4,140,000 | -1,152,000 | 0.43% | 194,580 |
| 2024-11-19 | 2024-11-15 | 0.042 | 5,292,000 | +20,000 | 0.55% | 222,264 |
| 2024-11-18 | 2024-11-14 | 0.042 | 5,272,000 | +268,000 | 0.55% | 221,424 |
| 2024-11-15 | 2024-11-13 | 0.041 | 5,004,000 | +1,284,000 | 0.52% | 205,164 |
| 2024-11-14 | 2024-11-12 | 0.043 | 3,720,000 | +3,312,000 | 0.39% | 159,960 |
| 2024-11-13 | 2024-11-11 | 0.046 | 408,000 | +12,000 | 0.04% | 18,768 |
| 2024-11-12 | 2024-11-08 | 0.051 | 396,000 | -2,132,000 | 0.04% | 20,196 |
| 2024-11-11 | 2024-11-07 | 0.046 | 2,528,000 | +1,788,000 | 0.26% | 116,288 |
| 2024-11-08 | 2024-11-06 | 0.038 | 740,000 | +12,000 | 0.08% | 28,120 |
| 2024-11-07 | 2024-11-05 | 0.039 | 728,000 | -972,000 | 0.08% | 28,392 |
| 2024-11-06 | 2024-11-04 | 0.039 | 1,700,000 | -24,000 | 0.18% | 66,300 |
| 2024-11-05 | 2024-11-01 | 0.037 | 1,724,000 | +44,000 | 0.18% | 63,788 |
| 2024-11-04 | 2024-10-31 | 0.040 | 1,680,000 | +12,000 | 0.18% | 67,200 |
| 2024-11-01 | 2024-10-30 | 0.038 | 1,668,000 | +52,000 | 0.17% | 63,384 |
| 2024-10-24 | 2024-10-22 | 0.039 | 1,616,000 | +20,000 | 0.17% | 63,024 |
| 2024-10-22 | 2024-10-18 | 0.041 | 1,596,000 | +20,000 | 0.17% | 65,436 |
| 2024-10-21 | 2024-10-17 | 0.040 | 1,576,000 | -8,000 | 0.16% | 63,040 |
| 2024-10-17 | 2024-10-15 | 0.040 | 1,584,000 | +24,000 | 0.17% | 63,360 |
| 2024-10-15 | 2024-10-10 | 0.043 | 1,560,000 | +28,000 | 0.16% | 67,080 |
| 2024-10-14 | 2024-10-09 | 0.042 | 1,532,000 | -4,000 | 0.16% | 64,344 |
| 2024-10-10 | 2024-10-08 | 0.045 | 1,536,000 | +12,000 | 0.16% | 69,120 |
| 2024-10-09 | 2024-10-07 | 0.051 | 1,524,000 | +80,000 | 0.16% | 77,724 |
| 2024-10-08 | 2024-10-04 | 0.045 | 1,444,000 | -8,000 | 0.15% | 64,980 |
| 2024-10-07 | 2024-10-03 | 0.041 | 1,452,000 | -200,000 | 0.15% | 59,532 |
| 2024-10-04 | 2024-10-02 | 0.045 | 1,652,000 | -552,000 | 0.17% | 74,340 |
| 2024-10-02 | 2024-09-27 | 0.043 | 2,204,000 | -868,000 | 0.23% | 94,772 |
| 2024-09-30 | 2024-09-26 | 0.040 | 3,072,000 | +1,324,000 | 0.32% | 122,880 |
| 2024-09-26 | 2024-09-24 | 0.036 | 1,748,000 | -2,112,000 | 0.18% | 62,928 |
| 2024-09-25 | 2024-09-23 | 0.036 | 3,860,000 | -500,000 | 0.40% | 138,960 |
| 2024-09-23 | 2024-09-19 | 0.035 | 4,360,000 | +1,540,000 | 0.45% | 152,600 |
| 2024-09-20 | 2024-09-17 | 0.037 | 2,820,000 | +100,000 | 0.29% | 104,340 |
| 2024-09-19 | 2024-09-16 | 0.041 | 2,720,000 | +20,000 | 0.28% | 111,520 |
| 2024-09-17 | 2024-09-13 | 0.040 | 2,700,000 | +20,000 | 0.28% | 108,000 |
| 2024-09-16 | 2024-09-12 | 0.040 | 2,680,000 | -20,000 | 0.28% | 107,200 |
| 2024-09-12 | 2024-09-10 | 0.037 | 2,700,000 | +32,000 | 0.28% | 99,900 |
| 2024-09-10 | 2024-09-05 | 0.046 | 2,668,000 | +32,000 | 0.28% | 122,728 |
| 2024-09-05 | 2024-09-03 | 0.037 | 2,636,000 | -100,000 | 0.27% | 97,532 |
| 2024-09-04 | 2024-09-02 | 0.036 | 2,736,000 | +136,000 | 0.29% | 98,496 |
| 2024-09-03 | 2024-08-30 | 0.039 | 2,600,000 | -648,000 | 0.27% | 101,400 |
| 2024-09-02 | 2024-08-29 | 0.043 | 3,248,000 | +408,000 | 0.34% | 139,664 |
| 2024-08-30 | 2024-08-28 | 0.072 | 2,840,000 | +244,000 | 0.30% | 204,480 |
| 2024-08-29 | 2024-08-27 | 0.066 | 2,596,000 | -68,000 | 0.27% | 171,336 |
| 2024-08-28 | 2024-08-26 | 0.062 | 2,664,000 | +1,112,000 | 0.28% | 165,168 |
| 2024-08-27 | 2024-08-23 | 0.056 | 1,552,000 | -40,000 | 0.16% | 86,912 |
| 2024-08-13 | 2024-08-09 | 0.053 | 1,592,000 | +20,000 | 0.17% | 84,376 |
| 2024-08-07 | 2024-08-05 | 0.054 | 1,572,000 | -12,000 | 0.16% | 84,888 |
| 2024-08-02 | 2024-07-31 | 0.053 | 1,584,000 | -8,000 | 0.17% | 83,952 |
| 2024-08-01 | 2024-07-30 | 0.055 | 1,592,000 | +8,000 | 0.17% | 87,560 |
| 2024-07-31 | 2024-07-29 | 0.057 | 1,584,000 | +12,000 | 0.17% | 90,288 |
| 2024-07-26 | 2024-07-24 | 0.067 | 1,572,000 | -212,000 | 0.16% | 105,324 |
| 2024-07-25 | 2024-07-23 | 0.069 | 1,784,000 | +200,000 | 0.19% | 123,096 |
| 2024-07-12 | 2024-07-10 | 0.062 | 1,584,000 | -100,000 | 0.17% | 98,208 |
| 2024-07-11 | 2024-07-09 | 0.068 | 1,684,000 | +100,000 | 0.18% | 114,512 |
| 2024-07-03 | 2024-06-28 | 0.089 | 1,584,000 | +12,000 | 0.17% | 140,976 |
| 2024-07-02 | 2024-06-27 | 0.088 | 1,572,000 | +8,000 | 0.16% | 138,336 |
| 2024-06-28 | 2024-06-26 | 0.091 | 1,564,000 | -16,000 | 0.16% | 142,324 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,580,000 | +12,000 | 0.16% | 129,560 |
| 2024-06-25 | 2024-06-21 | 0.086 | 1,568,000 | +12,000 | 0.16% | 134,848 |
| 2024-06-24 | 2024-06-20 | 0.097 | 1,556,000 | +60,000 | 0.16% | 150,932 |
| 2024-06-20 | 2024-06-18 | 0.109 | 1,496,000 | +20,000 | 0.16% | 163,064 |
| 2024-06-19 | 2024-06-17 | 0.109 | 1,476,000 | +8,000 | 0.15% | 160,884 |
| 2024-06-18 | 2024-06-14 | 0.107 | 1,468,000 | +12,000 | 0.15% | 157,076 |
| 2024-06-14 | 2024-06-12 | 0.110 | 1,456,000 | -216,000 | 0.15% | 160,160 |
| 2024-06-11 | 2024-06-06 | 0.116 | 1,672,000 | -280,000 | 0.17% | 193,952 |
| 2024-05-31 | 2024-05-29 | 0.121 | 1,952,000 | +44,000 | 0.24% | 236,192 |
| 2024-05-30 | 2024-05-28 | 0.133 | 1,908,000 | +76,000 | 0.24% | 253,764 |
| 2024-05-28 | 2024-05-24 | 0.135 | 1,832,000 | +48,000 | 0.23% | 247,320 |
| 2024-05-21 | 2024-05-17 | 0.148 | 1,784,000 | +280,000 | 0.22% | 264,032 |
| 2024-05-20 | 2024-05-16 | 0.155 | 1,504,000 | -420,000 | 0.19% | 233,120 |
| 2024-05-17 | 2024-05-14 | 0.145 | 1,924,000 | +60,000 | 0.24% | 278,980 |
| 2024-05-16 | 2024-05-13 | 0.148 | 1,864,000 | +268,000 | 0.23% | 275,872 |
| 2024-05-13 | 2024-05-09 | 0.149 | 1,596,000 | -148,000 | 0.20% | 237,804 |
| 2024-05-09 | 2024-05-07 | 0.133 | 1,744,000 | +416,000 | 0.22% | 231,952 |
| 2024-05-08 | 2024-05-06 | 0.143 | 1,328,000 | +4,000 | 0.17% | 189,904 |
| 2024-05-06 | 2024-05-02 | 0.196 | 1,324,000 | +16,000 | 0.17% | 259,504 |
| 2024-04-30 | 2024-04-26 | 0.208 | 1,308,000 | -208,000 | 0.16% | 272,064 |
| 2024-04-25 | 2024-04-23 | 0.222 | 1,516,000 | -196,000 | 0.19% | 336,552 |
| 2024-04-24 | 2024-04-22 | 0.229 | 1,712,000 | +112,000 | 0.21% | 392,048 |
| 2024-04-22 | 2024-04-18 | 0.245 | 1,600,000 | +164,000 | 0.20% | 392,000 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,436,000 | -728,000 | 0.18% | 409,260 |
| 2024-04-02 | 2024-03-27 | 0.305 | 2,164,000 | -60,000 | 0.27% | 660,020 |
| 2024-03-28 | 2024-03-26 | 0.305 | 2,224,000 | +60,000 | 0.28% | 678,320 |
| 2024-03-27 | 2024-03-25 | 0.315 | 2,164,000 | -68,000 | 0.27% | 681,660 |
| 2024-03-26 | 2024-03-22 | 0.320 | 2,232,000 | +68,000 | 0.28% | 714,240 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,164,000 | -52,000 | 0.27% | 714,120 |
| 2024-03-11 | 2024-03-07 | 0.325 | 2,216,000 | +60,000 | 0.28% | 720,200 |
| 2024-03-08 | 2024-03-06 | 0.335 | 2,156,000 | -68,000 | 0.27% | 722,260 |
| 2024-02-29 | 2024-02-27 | 0.330 | 2,224,000 | +52,000 | 0.28% | 733,920 |
| 2024-02-28 | 2024-02-26 | 0.345 | 2,172,000 | +60,000 | 0.27% | 749,340 |
| 2024-02-23 | 2024-02-21 | 0.360 | 2,112,000 | +1,876,000 | 0.26% | 760,320 |
| 2024-02-19 | 2024-02-15 | 0.365 | 236,000 | +60,000 | 0.03% | 86,140 |
| 2024-01-25 | 2024-01-23 | 0.250 | 176,000 | -1,876,000 | 0.02% | 44,000 |
| 2024-01-23 | 2024-01-19 | 0.260 | 2,052,000 | -4,000 | 0.26% | 533,520 |
| 2024-01-17 | 2024-01-15 | 0.295 | 2,056,000 | +32,000 | 0.26% | 606,520 |
| 2024-01-15 | 2024-01-11 | 0.310 | 2,024,000 | +1,876,000 | 0.25% | 627,440 |
| 2024-01-12 | 2024-01-10 | 0.315 | 148,000 | -4,000 | 0.02% | 46,620 |
| 2024-01-09 | 2024-01-05 | 0.325 | 152,000 | +60,000 | 0.02% | 49,400 |
| 2024-01-08 | 2024-01-04 | 0.325 | 92,000 | -144,000 | 0.01% | 29,900 |
| 2024-01-05 | 2024-01-03 | 0.305 | 236,000 | +4,000 | 0.03% | 71,980 |
| 2024-01-04 | 2024-01-02 | 0.320 | 232,000 | +144,000 | 0.03% | 74,240 |
| 2024-01-03 | 2023-12-29 | 0.330 | 88,000 | -200,000 | 0.01% | 29,040 |
| 2024-01-02 | 2023-12-28 | 0.360 | 288,000 | +196,000 | 0.04% | 103,680 |
| 2023-12-29 | 2023-12-27 | 0.365 | 92,000 | -8,000 | 0.01% | 33,580 |
| 2023-12-28 | 2023-12-22 | 0.400 | 100,000 | -184,000 | 0.01% | 40,000 |
| 2023-12-27 | 2023-12-21 | 0.400 | 284,000 | -32,000 | 0.04% | 113,600 |
| 2023-12-21 | 2023-12-19 | 0.405 | 316,000 | +16,000 | 0.04% | 127,980 |
| 2023-12-19 | 2023-12-15 | 0.435 | 300,000 | +124,000 | 0.04% | 130,500 |
| 2023-12-18 | 2023-12-14 | 0.435 | 176,000 | -2,504,000 | 0.02% | 76,560 |
| 2023-12-14 | 2023-12-12 | 0.425 | 2,680,000 | -72,000 | 0.34% | 1,139,000 |
| 2023-12-12 | 2023-12-08 | 0.460 | 2,752,000 | -232,000 | 0.34% | 1,265,920 |
| 2023-12-11 | 2023-12-07 | 0.405 | 2,984,000 | +200,000 | 0.37% | 1,208,520 |
| 2023-12-08 | 2023-12-06 | 0.400 | 2,784,000 | +2,452,000 | 0.35% | 1,113,600 |
| 2023-12-07 | 2023-12-05 | 0.400 | 332,000 | +228,000 | 0.04% | 132,800 |
| 2023-12-06 | 2023-12-04 | 0.430 | 104,000 | -76,000 | 0.01% | 44,720 |
| 2023-12-05 | 2023-12-01 | 0.600 | 180,000 | -6,888,000 | 0.02% | 108,000 |
| 2023-11-30 | 2023-11-28 | 2.340 | 7,068,000 | -1,140,000 | 0.88% | 16,539,120 |
| 2023-11-29 | 2023-11-27 | 2.260 | 8,208,000 | +12,000 | 1.03% | 18,550,080 |
| 2023-11-28 | 2023-11-24 | 2.270 | 8,196,000 | +6,964,000 | 1.02% | 18,604,920 |
| 2023-11-27 | 2023-11-23 | 2.350 | 1,232,000 | +456,000 | 0.15% | 2,895,200 |
| 2023-11-24 | 2023-11-22 | 2.330 | 776,000 | +412,000 | 0.10% | 1,808,080 |
| 2023-11-23 | 2023-11-21 | 2.350 | 364,000 | -3,316,000 | 0.05% | 855,400 |
| 2023-11-22 | 2023-11-20 | 2.550 | 3,680,000 | -24,000 | 0.46% | 9,384,000 |
| 2023-11-21 | 2023-11-17 | 2.570 | 3,704,000 | +1,776,000 | 0.46% | 9,519,280 |
| 2023-11-20 | 2023-11-16 | 2.520 | 1,928,000 | -7,032,000 | 0.24% | 4,858,560 |
| 2023-11-17 | 2023-11-15 | 2.430 | 8,960,000 | -8,000 | 1.12% | 21,772,800 |
| 2023-11-16 | 2023-11-14 | 2.550 | 8,968,000 | +8,768,000 | 1.12% | 22,868,400 |
| 2023-11-15 | 2023-11-13 | 2.500 | 200,000 | -52,000 | 0.03% | 500,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 252,000 | -3,620,000 | 0.03% | 597,240 |
| 2023-11-13 | 2023-11-09 | 2.320 | 3,872,000 | +72,000 | 0.48% | 8,983,040 |
| 2023-11-10 | 2023-11-08 | 2.320 | 3,800,000 | +3,708,000 | 0.47% | 8,816,000 |
| 2023-11-09 | 2023-11-07 | 2.260 | 92,000 | -24,000 | 0.01% | 207,920 |
| 2023-11-08 | 2023-11-06 | 2.130 | 116,000 | -48,000 | 0.01% | 247,080 |
| 2023-11-07 | 2023-11-03 | 2.130 | 164,000 | -228,000 | 0.02% | 349,320 |
| 2023-11-06 | 2023-11-02 | 2.020 | 392,000 | +364,000 | 0.05% | 791,840 |
| 2023-11-03 | 2023-11-01 | 1.990 | 28,000 | +12,000 | 0.00% | 55,720 |
| 2023-10-27 | 2023-10-25 | 2.270 | 16,000 | +4,000 | 0.00% | 36,320 |
| 2023-10-20 | 2023-10-18 | 2.600 | 12,000 | -4,000 | 0.00% | 31,200 |
| 2023-10-17 | 2023-10-13 | 2.400 | 16,000 | -52,000 | 0.00% | 38,400 |
| 2023-10-16 | 2023-10-12 | 2.320 | 68,000 | +12,000 | 0.01% | 157,760 |
| 2023-10-13 | 2023-10-11 | 2.360 | 56,000 | -32,000 | 0.01% | 132,160 |
| 2023-10-12 | 2023-10-10 | 2.220 | 88,000 | +64,000 | 0.01% | 195,360 |
| 2023-10-10 | 2023-10-06 | 2.330 | 24,000 | -4,000 | 0.00% | 55,920 |
| 2023-10-09 | 2023-10-05 | 2.230 | 28,000 | -56,000 | 0.00% | 62,440 |
| 2023-10-06 | 2023-10-04 | 2.210 | 84,000 | -40,000 | 0.01% | 185,640 |
| 2023-10-05 | 2023-10-03 | 2.100 | 124,000 | +12,000 | 0.02% | 260,400 |
| 2023-10-03 | 2023-09-28 | 2.150 | 112,000 | +76,000 | 0.01% | 240,800 |
| 2023-09-29 | 2023-09-27 | 2.130 | 36,000 | +8,000 | 0.00% | 76,680 |
| 2023-09-28 | 2023-09-26 | 2.260 | 28,000 | -84,000 | 0.00% | 63,280 |
| 2023-09-27 | 2023-09-25 | 2.110 | 112,000 | -16,000 | 0.01% | 236,320 |
| 2023-09-26 | 2023-09-22 | 2.030 | 128,000 | -20,000 | 0.02% | 259,840 |
| 2023-09-25 | 2023-09-21 | 1.970 | 148,000 | -64,000 | 0.02% | 291,560 |
| 2023-09-22 | 2023-09-20 | 1.940 | 212,000 | -36,000 | 0.03% | 411,280 |
| 2023-09-21 | 2023-09-19 | 1.890 | 248,000 | -8,000 | 0.03% | 468,720 |
| 2023-09-20 | 2023-09-18 | 1.950 | 256,000 | -612,000 | 0.03% | 499,200 |
| 2023-09-19 | 2023-09-15 | 1.990 | 868,000 | +248,000 | 0.11% | 1,727,320 |
| 2023-09-18 | 2023-09-14 | 1.940 | 620,000 | +172,000 | 0.08% | 1,202,800 |
| 2023-09-15 | 2023-09-13 | 1.930 | 448,000 | -24,000 | 0.06% | 864,640 |
| 2023-09-13 | 2023-09-11 | 1.900 | 472,000 | -236,000 | 0.06% | 896,800 |
| 2023-09-12 | 2023-09-07 | 1.880 | 708,000 | +72,000 | 0.09% | 1,331,040 |
| 2023-09-07 | 2023-09-05 | 1.810 | 636,000 | -192,000 | 0.08% | 1,151,160 |
| 2023-09-06 | 2023-09-04 | 1.750 | 828,000 | -144,000 | 0.10% | 1,449,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 972,000 | +448,000 | 0.12% | 1,671,840 |
| 2023-09-04 | 2023-08-30 | 1.790 | 524,000 | +72,000 | 0.07% | 937,960 |
| 2023-08-30 | 2023-08-28 | 1.790 | 452,000 | +4,000 | 0.06% | 809,080 |
| 2023-08-29 | 2023-08-25 | 1.880 | 448,000 | +148,000 | 0.06% | 842,240 |
| 2023-08-28 | 2023-08-24 | 1.990 | 300,000 | -292,000 | 0.04% | 597,000 |
| 2023-08-25 | 2023-08-23 | 1.830 | 592,000 | +172,000 | 0.07% | 1,083,360 |
| 2023-08-24 | 2023-08-22 | 1.900 | 420,000 | +392,000 | 0.05% | 798,000 |
| 2023-08-11 | 2023-08-09 | 2.100 | 28,000 | -4,000 | 0.00% | 58,800 |
| 2023-08-08 | 2023-08-04 | 1.750 | 32,000 | -4,000 | 0.00% | 56,000 |
| 2023-08-07 | 2023-08-03 | 1.690 | 36,000 | +4,000 | 0.00% | 60,840 |
| 2023-08-01 | 2023-07-28 | 1.790 | 32,000 | -4,000 | 0.00% | 57,280 |
| 2023-07-05 | 2023-07-03 | 1.150 | 36,000 | -52,000 | 0.00% | 41,400 |
| 2023-07-03 | 2023-06-29 | 1.160 | 88,000 | +48,000 | 0.01% | 102,080 |
| 2023-06-26 | 2023-06-21 | 0.980 | 40,000 | -8,000 | 0.01% | 39,200 |
| 2023-06-21 | 2023-06-19 | 0.990 | 48,000 | -12,000 | 0.01% | 47,520 |
| 2023-06-20 | 2023-06-16 | 0.940 | 60,000 | +12,000 | 0.01% | 56,400 |
| 2023-06-19 | 2023-06-15 | 1.010 | 48,000 | -28,000 | 0.01% | 48,480 |
| 2023-06-16 | 2023-06-14 | 0.950 | 76,000 | -12,000 | 0.01% | 72,200 |
| 2023-06-14 | 2023-06-12 | 0.960 | 88,000 | -12,000 | 0.01% | 84,480 |
| 2023-06-13 | 2023-06-09 | 1.030 | 100,000 | +20,000 | 0.01% | 103,000 |
| 2023-06-12 | 2023-06-08 | 1.060 | 80,000 | -48,000 | 0.01% | 84,800 |
| 2023-06-09 | 2023-06-07 | 0.940 | 128,000 | +8,000 | 0.02% | 120,320 |
| 2023-06-08 | 2023-06-06 | 0.880 | 120,000 | -12,000 | 0.01% | 105,600 |
| 2023-06-05 | 2023-06-01 | 0.890 | 132,000 | +52,000 | 0.02% | 117,480 |
| 2023-06-01 | 2023-05-30 | 0.890 | 80,000 | +4,000 | 0.01% | 71,200 |
| 2023-05-30 | 2023-05-25 | 0.890 | 76,000 | +12,000 | 0.01% | 67,640 |
| 2023-05-29 | 2023-05-24 | 0.920 | 64,000 | -4,000 | 0.01% | 58,880 |
| 2023-05-25 | 2023-05-23 | 0.900 | 68,000 | -4,000 | 0.01% | 61,200 |
| 2023-05-24 | 2023-05-22 | 0.880 | 72,000 | +8,000 | 0.01% | 63,360 |
| 2023-05-23 | 2023-05-19 | 0.970 | 64,000 | -4,000 | 0.01% | 62,080 |
| 2023-05-22 | 2023-05-18 | 0.990 | 68,000 | -8,000 | 0.01% | 67,320 |
| 2023-05-18 | 2023-05-16 | 1.120 | 76,000 | +4,000 | 0.01% | 85,120 |
| 2023-05-17 | 2023-05-15 | 0.990 | 72,000 | -13,984,000 | 0.01% | 71,280 |
| 2023-05-16 | 2023-05-12 | 0.910 | 14,056,000 | -4,404,000 | 1.76% | 12,790,960 |
| 2023-05-15 | 2023-05-11 | 0.840 | 18,460,000 | -12,000 | 2.31% | 15,506,400 |
| 2023-05-12 | 2023-05-10 | 0.870 | 18,472,000 | -9,232,000 | 2.31% | 16,070,640 |
| 2023-05-11 | 2023-05-09 | 0.820 | 27,704,000 | +26,292,000 | 3.46% | 22,717,280 |
| 2023-05-10 | 2023-05-08 | 0.760 | 1,412,000 | +1,020,000 | 0.18% | 1,073,120 |
| 2023-05-09 | 2023-05-05 | 0.710 | 392,000 | +64,000 | 0.05% | 278,320 |
| 2023-05-05 | 2023-05-03 | 0.740 | 328,000 | -36,000 | 0.04% | 242,720 |
| 2023-05-04 | 2023-05-02 | 0.730 | 364,000 | +36,000 | 0.05% | 265,720 |
| 2023-05-03 | 2023-04-28 | 0.700 | 328,000 | -4,000 | 0.04% | 229,600 |
| 2023-05-02 | 2023-04-27 | 0.670 | 332,000 | -4,000 | 0.04% | 222,440 |
| 2023-04-28 | 2023-04-26 | 0.690 | 336,000 | -20,864,000 | 0.04% | 231,840 |
| 2023-04-27 | 2023-04-25 | 0.780 | 21,200,000 | -4,000 | 2.65% | 16,536,000 |
| 2023-04-26 | 2023-04-24 | 0.730 | 21,204,000 | -12,000 | 2.65% | 15,478,920 |
| 2023-04-24 | 2023-04-20 | 0.670 | 21,216,000 | +21,080,000 | 2.65% | 14,214,720 |
| 2023-04-19 | 2023-04-17 | 0.640 | 136,000 | -8,000 | 0.02% | 87,040 |
| 2023-04-17 | 2023-04-13 | 0.630 | 144,000 | +12,000 | 0.02% | 90,720 |
| 2023-04-14 | 2023-04-12 | 0.600 | 132,000 | -60,000 | 0.02% | 79,200 |
| 2023-04-13 | 2023-04-11 | 0.560 | 192,000 | +48,000 | 0.02% | 107,520 |
| 2023-04-03 | 2023-03-30 | 0.540 | 144,000 | +8,000 | 0.02% | 77,760 |
| 2023-03-29 | 2023-03-27 | 0.560 | 136,000 | -32,000 | 0.02% | 76,160 |
| 2023-03-27 | 2023-03-23 | 0.550 | 168,000 | +28,000 | 0.02% | 92,400 |
| 2023-03-23 | 2023-03-21 | 0.520 | 140,000 | +8,000 | 0.02% | 72,800 |
| 2023-03-20 | 2023-03-16 | 0.495 | 132,000 | -4,000 | 0.02% | 65,340 |
| 2023-03-16 | 2023-03-14 | 0.500 | 136,000 | -4,000 | 0.02% | 68,000 |
| 2023-03-15 | 2023-03-13 | 0.500 | 140,000 | +4,000 | 0.02% | 70,000 |
| 2023-03-14 | 2023-03-10 | 0.495 | 136,000 | -4,000 | 0.02% | 67,320 |
| 2023-03-02 | 2023-02-28 | 0.480 | 140,000 | -8,000 | 0.02% | 67,200 |
| 2023-02-20 | 2023-02-16 | 0.470 | 148,000 | -4,000 | 0.02% | 69,560 |
| 2023-02-17 | 2023-02-15 | 0.480 | 152,000 | -4,000 | 0.02% | 72,960 |
| 2023-02-13 | 2023-02-09 | 0.495 | 156,000 | -4,000 | 0.02% | 77,220 |
| 2023-02-02 | 2023-01-31 | 0.490 | 160,000 | -4,000 | 0.02% | 78,400 |
| 2023-01-27 | 2023-01-20 | 0.480 | 164,000 | -4,000 | 0.02% | 78,720 |
| 2023-01-26 | 2023-01-19 | 0.485 | 168,000 | -8,000 | 0.02% | 81,480 |
| 2023-01-20 | 2023-01-18 | 0.490 | 176,000 | -12,000 | 0.02% | 86,240 |
| 2023-01-19 | 2023-01-17 | 0.470 | 188,000 | -4,000 | 0.02% | 88,360 |
| 2023-01-18 | 2023-01-16 | 0.500 | 192,000 | -80,000 | 0.02% | 96,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 272,000 | 0.03% | 152,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy