History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 11,744,000 | +0 | 1.05% | 504,992 |
| 2025-10-13 | 2025-10-09 | 0.043 | 11,744,000 | +0 | 1.05% | 504,992 |
| 2025-10-10 | 2025-10-08 | 0.046 | 11,744,000 | +0 | 1.05% | 540,224 |
| 2025-10-09 | 2025-10-06 | 0.045 | 11,744,000 | +0 | 1.05% | 528,480 |
| 2025-10-08 | 2025-10-03 | 0.047 | 11,744,000 | -12,000 | 1.05% | 551,968 |
| 2025-09-25 | 2025-09-23 | 0.041 | 11,756,000 | +108,000 | 1.05% | 481,996 |
| 2025-09-23 | 2025-09-19 | 0.046 | 11,648,000 | +8,000 | 1.04% | 535,808 |
| 2025-09-17 | 2025-09-15 | 0.045 | 11,640,000 | +12,000 | 1.04% | 523,800 |
| 2025-08-29 | 2025-08-27 | 0.046 | 11,628,000 | -28,000 | 1.04% | 534,888 |
| 2025-08-26 | 2025-08-22 | 0.045 | 11,656,000 | +12,000 | 1.04% | 524,520 |
| 2025-08-18 | 2025-08-14 | 0.045 | 11,644,000 | -48,000 | 1.04% | 523,980 |
| 2025-08-15 | 2025-08-13 | 0.048 | 11,692,000 | -36,000 | 1.04% | 561,216 |
| 2025-08-06 | 2025-08-04 | 0.041 | 11,728,000 | +32,000 | 1.05% | 480,848 |
| 2025-08-05 | 2025-08-01 | 0.040 | 11,696,000 | +196,000 | 1.04% | 467,840 |
| 2025-08-01 | 2025-07-30 | 0.038 | 11,500,000 | +352,000 | 1.03% | 437,000 |
| 2025-07-07 | 2025-07-03 | 0.037 | 11,148,000 | -56,000 | 1.00% | 412,476 |
| 2025-06-26 | 2025-06-24 | 0.039 | 11,204,000 | +20,000 | 1.00% | 436,956 |
| 2025-04-17 | 2025-04-15 | 0.037 | 11,184,000 | +4,000 | 1.00% | 413,808 |
| 2025-04-14 | 2025-04-10 | 0.035 | 11,180,000 | +100,000 | 1.00% | 391,300 |
| 2025-04-10 | 2025-04-08 | 0.034 | 11,080,000 | +4,000 | 0.99% | 376,720 |
| 2025-04-03 | 2025-04-01 | 0.037 | 11,076,000 | +8,000 | 0.99% | 409,812 |
| 2025-03-25 | 2025-03-21 | 0.043 | 11,068,000 | +684,000 | 0.99% | 475,924 |
| 2025-03-24 | 2025-03-20 | 0.045 | 10,384,000 | +8,000 | 0.93% | 467,280 |
| 2025-03-17 | 2025-03-13 | 0.053 | 10,376,000 | +176,000 | 0.93% | 549,928 |
| 2025-03-14 | 2025-03-12 | 0.055 | 10,200,000 | +784,000 | 0.91% | 561,000 |
| 2025-03-13 | 2025-03-11 | 0.045 | 9,416,000 | +36,000 | 0.84% | 423,720 |
| 2025-03-11 | 2025-03-07 | 0.044 | 9,380,000 | -100,000 | 0.84% | 412,720 |
| 2025-01-16 | 2025-01-14 | 0.032 | 9,480,000 | +124,000 | 0.85% | 303,360 |
| 2025-01-07 | 2025-01-03 | 0.041 | 9,356,000 | -332,000 | 0.84% | 383,596 |
| 2024-12-17 | 2024-12-13 | 0.050 | 9,688,000 | -40,000 | 1.01% | 484,400 |
| 2024-12-13 | 2024-12-11 | 0.045 | 9,728,000 | -8,000 | 1.01% | 437,760 |
| 2024-11-25 | 2024-11-21 | 0.042 | 9,736,000 | +20,000 | 1.01% | 408,912 |
| 2024-11-20 | 2024-11-18 | 0.047 | 9,716,000 | +72,000 | 1.01% | 456,652 |
| 2024-11-01 | 2024-10-30 | 0.038 | 9,644,000 | +4,000 | 1.00% | 366,472 |
| 2024-10-28 | 2024-10-24 | 0.040 | 9,640,000 | +60,000 | 1.00% | 385,600 |
| 2024-10-25 | 2024-10-23 | 0.039 | 9,580,000 | +52,000 | 1.00% | 373,620 |
| 2024-10-21 | 2024-10-17 | 0.040 | 9,528,000 | -240,000 | 0.99% | 381,120 |
| 2024-10-14 | 2024-10-09 | 0.042 | 9,768,000 | -32,000 | 1.02% | 410,256 |
| 2024-10-07 | 2024-10-03 | 0.041 | 9,800,000 | -12,000 | 1.02% | 401,800 |
| 2024-09-23 | 2024-09-19 | 0.035 | 9,812,000 | +60,000 | 1.02% | 343,420 |
| 2024-09-04 | 2024-09-02 | 0.036 | 9,752,000 | -108,000 | 1.02% | 351,072 |
| 2024-09-02 | 2024-08-29 | 0.043 | 9,860,000 | +184,000 | 1.03% | 423,980 |
| 2024-08-30 | 2024-08-28 | 0.072 | 9,676,000 | +236,000 | 1.01% | 696,672 |
| 2024-08-29 | 2024-08-27 | 0.066 | 9,440,000 | +16,000 | 0.98% | 623,040 |
| 2024-08-27 | 2024-08-23 | 0.056 | 9,424,000 | +48,000 | 0.98% | 527,744 |
| 2024-08-23 | 2024-08-21 | 0.052 | 9,376,000 | +4,000 | 0.98% | 487,552 |
| 2024-08-02 | 2024-07-31 | 0.053 | 9,372,000 | +20,000 | 0.98% | 496,716 |
| 2024-08-01 | 2024-07-30 | 0.055 | 9,352,000 | +4,000 | 0.97% | 514,360 |
| 2024-07-30 | 2024-07-26 | 0.064 | 9,348,000 | +8,000 | 0.97% | 598,272 |
| 2024-07-23 | 2024-07-19 | 0.064 | 9,340,000 | +8,000 | 0.97% | 597,760 |
| 2024-07-22 | 2024-07-18 | 0.064 | 9,332,000 | +20,000 | 0.97% | 597,248 |
| 2024-07-19 | 2024-07-17 | 0.063 | 9,312,000 | +20,000 | 0.97% | 586,656 |
| 2024-07-15 | 2024-07-11 | 0.062 | 9,292,000 | -124,000 | 0.97% | 576,104 |
| 2024-07-12 | 2024-07-10 | 0.062 | 9,416,000 | +100,000 | 0.98% | 583,792 |
| 2024-07-11 | 2024-07-09 | 0.068 | 9,316,000 | +20,000 | 0.97% | 633,488 |
| 2024-07-08 | 2024-07-04 | 0.076 | 9,296,000 | +40,000 | 0.97% | 706,496 |
| 2024-07-02 | 2024-06-27 | 0.088 | 9,256,000 | +4,000 | 0.96% | 814,528 |
| 2024-06-28 | 2024-06-26 | 0.091 | 9,252,000 | +60,000 | 0.96% | 841,932 |
| 2024-06-27 | 2024-06-25 | 0.082 | 9,192,000 | -92,000 | 0.96% | 753,744 |
| 2024-06-25 | 2024-06-21 | 0.086 | 9,284,000 | -20,000 | 0.97% | 798,424 |
| 2024-06-24 | 2024-06-20 | 0.097 | 9,304,000 | +4,000 | 0.97% | 902,488 |
| 2024-06-18 | 2024-06-14 | 0.107 | 9,300,000 | +12,000 | 0.97% | 995,100 |
| 2024-06-17 | 2024-06-13 | 0.112 | 9,288,000 | +20,000 | 0.97% | 1,040,256 |
| 2024-06-14 | 2024-06-12 | 0.110 | 9,268,000 | -4,000 | 0.97% | 1,019,480 |
| 2024-06-13 | 2024-06-11 | 0.113 | 9,272,000 | -260,000 | 0.97% | 1,047,736 |
| 2024-06-11 | 2024-06-06 | 0.116 | 9,532,000 | +20,000 | 0.99% | 1,105,712 |
| 2024-06-07 | 2024-06-05 | 0.118 | 9,512,000 | -24,000 | 0.99% | 1,122,416 |
| 2024-06-03 | 2024-05-30 | 0.118 | 9,536,000 | +20,000 | 1.19% | 1,125,248 |
| 2024-05-31 | 2024-05-29 | 0.121 | 9,516,000 | -56,000 | 1.19% | 1,151,436 |
| 2024-05-22 | 2024-05-20 | 0.145 | 9,572,000 | +4,000 | 1.20% | 1,387,940 |
| 2024-05-20 | 2024-05-16 | 0.155 | 9,568,000 | +32,000 | 1.20% | 1,483,040 |
| 2024-05-17 | 2024-05-14 | 0.145 | 9,536,000 | +88,000 | 1.19% | 1,382,720 |
| 2024-05-14 | 2024-05-10 | 0.153 | 9,448,000 | -100,000 | 1.18% | 1,445,544 |
| 2024-05-13 | 2024-05-09 | 0.149 | 9,548,000 | +100,000 | 1.19% | 1,422,652 |
| 2024-05-10 | 2024-05-08 | 0.142 | 9,448,000 | +100,000 | 1.18% | 1,341,616 |
| 2024-05-09 | 2024-05-07 | 0.133 | 9,348,000 | +252,000 | 1.17% | 1,243,284 |
| 2024-05-08 | 2024-05-06 | 0.143 | 9,096,000 | +44,000 | 1.14% | 1,300,728 |
| 2024-05-07 | 2024-05-03 | 0.204 | 9,052,000 | -48,000 | 1.13% | 1,846,608 |
| 2024-05-02 | 2024-04-29 | 0.201 | 9,100,000 | -136,000 | 1.14% | 1,829,100 |
| 2024-04-29 | 2024-04-25 | 0.203 | 9,236,000 | +4,000 | 1.15% | 1,874,908 |
| 2024-04-26 | 2024-04-24 | 0.209 | 9,232,000 | +12,000 | 1.15% | 1,929,488 |
| 2024-04-25 | 2024-04-23 | 0.222 | 9,220,000 | +4,000 | 1.15% | 2,046,840 |
| 2024-04-24 | 2024-04-22 | 0.229 | 9,216,000 | +4,000 | 1.15% | 2,110,464 |
| 2024-04-22 | 2024-04-18 | 0.245 | 9,212,000 | +4,000 | 1.15% | 2,256,940 |
| 2024-04-19 | 2024-04-17 | 0.250 | 9,208,000 | +20,000 | 1.15% | 2,302,000 |
| 2024-04-17 | 2024-04-15 | 0.270 | 9,188,000 | +80,000 | 1.15% | 2,480,760 |
| 2024-04-05 | 2024-04-02 | 0.295 | 9,108,000 | -4,000 | 1.14% | 2,686,860 |
| 2024-04-02 | 2024-03-27 | 0.305 | 9,112,000 | +20,000 | 1.14% | 2,779,160 |
| 2024-03-21 | 2024-03-19 | 0.315 | 9,092,000 | +12,000 | 1.14% | 2,863,980 |
| 2024-03-05 | 2024-03-01 | 0.320 | 9,080,000 | +12,000 | 1.14% | 2,905,600 |
| 2024-02-23 | 2024-02-21 | 0.360 | 9,068,000 | +8,000 | 1.13% | 3,264,480 |
| 2024-02-21 | 2024-02-19 | 0.335 | 9,060,000 | +8,000 | 1.13% | 3,035,100 |
| 2024-02-19 | 2024-02-15 | 0.365 | 9,052,000 | +8,000 | 1.13% | 3,303,980 |
| 2024-02-16 | 2024-02-14 | 0.395 | 9,044,000 | +4,000 | 1.13% | 3,572,380 |
| 2024-02-15 | 2024-02-09 | 0.280 | 9,040,000 | +20,000 | 1.13% | 2,531,200 |
| 2024-02-14 | 2024-02-07 | 0.280 | 9,020,000 | -4,000 | 1.13% | 2,525,600 |
| 2024-02-05 | 2024-02-01 | 0.275 | 9,024,000 | +4,000 | 1.13% | 2,481,600 |
| 2024-02-01 | 2024-01-30 | 0.275 | 9,020,000 | +8,000 | 1.13% | 2,480,500 |
| 2024-01-29 | 2024-01-25 | 0.280 | 9,012,000 | +4,000 | 1.13% | 2,523,360 |
| 2024-01-24 | 2024-01-22 | 0.265 | 9,008,000 | +8,000 | 1.13% | 2,387,120 |
| 2024-01-22 | 2024-01-18 | 0.260 | 9,000,000 | +20,000 | 1.12% | 2,340,000 |
| 2024-01-19 | 2024-01-17 | 0.265 | 8,980,000 | +16,000 | 1.12% | 2,379,700 |
| 2024-01-18 | 2024-01-16 | 0.285 | 8,964,000 | +60,000 | 1.12% | 2,554,740 |
| 2024-01-17 | 2024-01-15 | 0.295 | 8,904,000 | +4,000 | 1.11% | 2,626,680 |
| 2024-01-16 | 2024-01-12 | 0.305 | 8,900,000 | +28,000 | 1.11% | 2,714,500 |
| 2024-01-15 | 2024-01-11 | 0.310 | 8,872,000 | +44,000 | 1.11% | 2,750,320 |
| 2024-01-11 | 2024-01-09 | 0.310 | 8,828,000 | +12,000 | 1.10% | 2,736,680 |
| 2024-01-10 | 2024-01-08 | 0.320 | 8,816,000 | +24,000 | 1.10% | 2,821,120 |
| 2024-01-08 | 2024-01-04 | 0.325 | 8,792,000 | -1,208,000 | 1.10% | 2,857,400 |
| 2024-01-05 | 2024-01-03 | 0.305 | 10,000,000 | -168,000 | 1.25% | 3,050,000 |
| 2024-01-04 | 2024-01-02 | 0.320 | 10,168,000 | -20,000 | 1.27% | 3,253,760 |
| 2024-01-03 | 2023-12-29 | 0.330 | 10,188,000 | -144,000 | 1.27% | 3,362,040 |
| 2024-01-02 | 2023-12-28 | 0.360 | 10,332,000 | +76,000 | 1.29% | 3,719,520 |
| 2023-12-29 | 2023-12-27 | 0.365 | 10,256,000 | +60,000 | 1.28% | 3,743,440 |
| 2023-12-28 | 2023-12-22 | 0.400 | 10,196,000 | +64,000 | 1.27% | 4,078,400 |
| 2023-12-27 | 2023-12-21 | 0.400 | 10,132,000 | +28,000 | 1.27% | 4,052,800 |
| 2023-12-22 | 2023-12-20 | 0.400 | 10,104,000 | +4,000 | 1.26% | 4,041,600 |
| 2023-12-21 | 2023-12-19 | 0.405 | 10,100,000 | +28,000 | 1.26% | 4,090,500 |
| 2023-12-20 | 2023-12-18 | 0.430 | 10,072,000 | -4,000 | 1.26% | 4,330,960 |
| 2023-12-19 | 2023-12-15 | 0.435 | 10,076,000 | +72,000 | 1.26% | 4,383,060 |
| 2023-12-15 | 2023-12-13 | 0.440 | 10,004,000 | +16,000 | 1.25% | 4,401,760 |
| 2023-12-14 | 2023-12-12 | 0.425 | 9,988,000 | +28,000 | 1.25% | 4,244,900 |
| 2023-12-13 | 2023-12-11 | 0.420 | 9,960,000 | +132,000 | 1.24% | 4,183,200 |
| 2023-12-12 | 2023-12-08 | 0.460 | 9,828,000 | -40,000 | 1.23% | 4,520,880 |
| 2023-12-11 | 2023-12-07 | 0.405 | 9,868,000 | -116,000 | 1.23% | 3,996,540 |
| 2023-12-07 | 2023-12-05 | 0.400 | 9,984,000 | +84,000 | 1.25% | 3,993,600 |
| 2023-12-06 | 2023-12-04 | 0.430 | 9,900,000 | -44,000 | 1.24% | 4,257,000 |
| 2023-12-05 | 2023-12-01 | 0.600 | 9,944,000 | +828,000 | 1.24% | 5,966,400 |
| 2023-12-04 | 2023-11-30 | 2.270 | 9,116,000 | -264,000 | 1.14% | 20,693,320 |
| 2023-12-01 | 2023-11-29 | 2.300 | 9,380,000 | -48,000 | 1.17% | 21,574,000 |
| 2023-11-30 | 2023-11-28 | 2.340 | 9,428,000 | -608,000 | 1.18% | 22,061,520 |
| 2023-11-29 | 2023-11-27 | 2.260 | 10,036,000 | +52,000 | 1.25% | 22,681,360 |
| 2023-11-28 | 2023-11-24 | 2.270 | 9,984,000 | +132,000 | 1.25% | 22,663,680 |
| 2023-11-27 | 2023-11-23 | 2.350 | 9,852,000 | -192,000 | 1.23% | 23,152,200 |
| 2023-11-24 | 2023-11-22 | 2.330 | 10,044,000 | -36,000 | 1.26% | 23,402,520 |
| 2023-11-23 | 2023-11-21 | 2.350 | 10,080,000 | +1,040,000 | 1.26% | 23,688,000 |
| 2023-11-22 | 2023-11-20 | 2.550 | 9,040,000 | -72,000 | 1.13% | 23,052,000 |
| 2023-11-21 | 2023-11-17 | 2.570 | 9,112,000 | +612,000 | 1.14% | 23,417,840 |
| 2023-11-20 | 2023-11-16 | 2.520 | 8,500,000 | -520,000 | 1.06% | 21,420,000 |
| 2023-11-17 | 2023-11-15 | 2.430 | 9,020,000 | +708,000 | 1.13% | 21,918,600 |
| 2023-11-16 | 2023-11-14 | 2.550 | 8,312,000 | +1,208,000 | 1.04% | 21,195,600 |
| 2023-11-15 | 2023-11-13 | 2.500 | 7,104,000 | +400,000 | 0.89% | 17,760,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 6,704,000 | +2,868,000 | 0.84% | 15,888,480 |
| 2023-11-13 | 2023-11-09 | 2.320 | 3,836,000 | +2,636,000 | 0.48% | 8,899,520 |
| 2023-11-10 | 2023-11-08 | 2.320 | 1,200,000 | +1,200,000 | 0.15% | 2,784,000 |
| 2023-11-09 | 2023-11-07 | 2.260 | 0 | -4,000 | ||
| 2023-11-08 | 2023-11-06 | 2.130 | 4,000 | -8,000 | 0.00% | 8,520 |
| 2023-11-07 | 2023-11-03 | 2.130 | 12,000 | +4,000 | 0.00% | 25,560 |
| 2023-11-03 | 2023-11-01 | 1.990 | 8,000 | +4,000 | 0.00% | 15,920 |
| 2023-11-02 | 2023-10-31 | 1.940 | 4,000 | -4,000 | 0.00% | 7,760 |
| 2023-10-24 | 2023-10-19 | 2.640 | 8,000 | +8,000 | 0.00% | 21,120 |
| 2023-10-17 | 2023-10-13 | 2.400 | 0 | -660,000 | ||
| 2023-10-16 | 2023-10-12 | 2.320 | 660,000 | +40,000 | 0.08% | 1,531,200 |
| 2023-10-12 | 2023-10-10 | 2.220 | 620,000 | +424,000 | 0.08% | 1,376,400 |
| 2023-10-10 | 2023-10-06 | 2.330 | 196,000 | -1,456,000 | 0.02% | 456,680 |
| 2023-10-09 | 2023-10-05 | 2.230 | 1,652,000 | -184,000 | 0.21% | 3,683,960 |
| 2023-10-06 | 2023-10-04 | 2.210 | 1,836,000 | -64,000 | 0.23% | 4,057,560 |
| 2023-10-05 | 2023-10-03 | 2.100 | 1,900,000 | +48,000 | 0.24% | 3,990,000 |
| 2023-10-04 | 2023-09-29 | 2.160 | 1,852,000 | +36,000 | 0.23% | 4,000,320 |
| 2023-10-03 | 2023-09-28 | 2.150 | 1,816,000 | +84,000 | 0.23% | 3,904,400 |
| 2023-09-29 | 2023-09-27 | 2.130 | 1,732,000 | +132,000 | 0.22% | 3,689,160 |
| 2023-09-28 | 2023-09-26 | 2.260 | 1,600,000 | -28,000 | 0.20% | 3,616,000 |
| 2023-09-27 | 2023-09-25 | 2.110 | 1,628,000 | +128,000 | 0.20% | 3,435,080 |
| 2023-09-26 | 2023-09-22 | 2.030 | 1,500,000 | +52,000 | 0.19% | 3,045,000 |
| 2023-09-25 | 2023-09-21 | 1.970 | 1,448,000 | -240,000 | 0.18% | 2,852,560 |
| 2023-09-22 | 2023-09-20 | 1.940 | 1,688,000 | -1,008,000 | 0.21% | 3,274,720 |
| 2023-09-21 | 2023-09-19 | 1.890 | 2,696,000 | -1,316,000 | 0.34% | 5,095,440 |
| 2023-09-20 | 2023-09-18 | 1.950 | 4,012,000 | +452,000 | 0.50% | 7,823,400 |
| 2023-09-19 | 2023-09-15 | 1.990 | 3,560,000 | +2,980,000 | 0.45% | 7,084,400 |
| 2023-09-18 | 2023-09-14 | 1.940 | 580,000 | -20,000 | 0.07% | 1,125,200 |
| 2023-09-15 | 2023-09-13 | 1.930 | 600,000 | -4,000 | 0.07% | 1,158,000 |
| 2023-09-14 | 2023-09-12 | 1.910 | 604,000 | +44,000 | 0.08% | 1,153,640 |
| 2023-09-13 | 2023-09-11 | 1.900 | 560,000 | +192,000 | 0.07% | 1,064,000 |
| 2023-09-12 | 2023-09-07 | 1.880 | 368,000 | +144,000 | 0.05% | 691,840 |
| 2023-09-11 | 2023-09-06 | 1.860 | 224,000 | -32,000 | 0.03% | 416,640 |
| 2023-09-07 | 2023-09-05 | 1.810 | 256,000 | +24,000 | 0.03% | 463,360 |
| 2023-09-05 | 2023-08-31 | 1.720 | 232,000 | +100,000 | 0.03% | 399,040 |
| 2023-09-04 | 2023-08-30 | 1.790 | 132,000 | +132,000 | 0.02% | 236,280 |
| 2023-08-28 | 2023-08-24 | 1.990 | 0 | -2,524,000 | ||
| 2023-08-25 | 2023-08-23 | 1.830 | 2,524,000 | +428,000 | 0.32% | 4,618,920 |
| 2023-08-24 | 2023-08-22 | 1.900 | 2,096,000 | +2,088,000 | 0.26% | 3,982,400 |
| 2023-08-22 | 2023-08-18 | 1.950 | 8,000 | +8,000 | 0.00% | 15,600 |
| 2023-08-21 | 2023-08-17 | 1.840 | 0 | -12,000 | ||
| 2023-08-16 | 2023-08-14 | 1.770 | 12,000 | +12,000 | 0.00% | 21,240 |
| 2023-08-11 | 2023-08-09 | 2.100 | 0 | -8,000 | ||
| 2023-08-03 | 2023-08-01 | 1.830 | 8,000 | +8,000 | 0.00% | 14,640 |
| 2023-07-26 | 2023-07-24 | 1.650 | 0 | -48,000 | ||
| 2023-07-25 | 2023-07-21 | 1.880 | 48,000 | +48,000 | 0.01% | 90,240 |
| 2023-07-07 | 2023-07-05 | 1.230 | 0 | -16,000 | ||
| 2023-07-06 | 2023-07-04 | 1.140 | 16,000 | -140,000 | 0.00% | 18,240 |
| 2023-07-05 | 2023-07-03 | 1.150 | 156,000 | -7,636,000 | 0.02% | 179,400 |
| 2023-07-04 | 2023-06-30 | 1.140 | 7,792,000 | +156,000 | 0.97% | 8,882,880 |
| 2023-07-03 | 2023-06-29 | 1.160 | 7,636,000 | -200,000 | 0.95% | 8,857,760 |
| 2023-06-30 | 2023-06-28 | 1.110 | 7,836,000 | -6,904,000 | 0.98% | 8,697,960 |
| 2023-06-29 | 2023-06-27 | 1.080 | 14,740,000 | -8,000 | 1.84% | 15,919,200 |
| 2023-06-28 | 2023-06-26 | 1.100 | 14,748,000 | -44,000 | 1.84% | 16,222,800 |
| 2023-06-26 | 2023-06-21 | 0.980 | 14,792,000 | +2,596,000 | 1.85% | 14,496,160 |
| 2023-06-21 | 2023-06-19 | 0.990 | 12,196,000 | +40,000 | 1.52% | 12,074,040 |
| 2023-06-20 | 2023-06-16 | 0.940 | 12,156,000 | +1,820,000 | 1.52% | 11,426,640 |
| 2023-06-16 | 2023-06-14 | 0.950 | 10,336,000 | +10,336,000 | 1.29% | 9,819,200 |
| 2023-05-11 | 2023-05-09 | 0.820 | 0 | -308,000 | ||
| 2023-05-09 | 2023-05-05 | 0.710 | 308,000 | +64,000 | 0.04% | 218,680 |
| 2023-05-08 | 2023-05-04 | 0.750 | 244,000 | +244,000 | 0.03% | 183,000 |
| 2023-03-29 | 2023-03-27 | 0.560 | 0 | -12,000 | ||
| 2023-03-23 | 2023-03-21 | 0.520 | 12,000 | +8,000 | 0.00% | 6,240 |
| 2023-03-22 | 2023-03-20 | 0.540 | 4,000 | +4,000 | 0.00% | 2,160 |
| 2023-01-17 | 2023-01-13 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy