History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 173,817,738 | +0 | 15.52% | 7,474,163 |
| 2025-10-13 | 2025-10-09 | 0.043 | 173,817,738 | +0 | 15.52% | 7,474,163 |
| 2025-10-10 | 2025-10-08 | 0.046 | 173,817,738 | -956,000 | 15.52% | 7,995,616 |
| 2025-10-09 | 2025-10-06 | 0.045 | 174,773,738 | +1,164,000 | 15.60% | 7,864,818 |
| 2025-10-08 | 2025-10-03 | 0.047 | 173,609,738 | -444,000 | 15.50% | 8,159,658 |
| 2025-10-06 | 2025-10-02 | 0.044 | 174,053,738 | -6,072,000 | 15.54% | 7,658,364 |
| 2025-10-03 | 2025-09-30 | 0.037 | 180,125,738 | +2,860,000 | 16.08% | 6,664,652 |
| 2025-10-02 | 2025-09-29 | 0.039 | 177,265,738 | +56,000 | 15.83% | 6,913,364 |
| 2025-09-30 | 2025-09-26 | 0.038 | 177,209,738 | -448,000 | 15.82% | 6,733,970 |
| 2025-09-29 | 2025-09-25 | 0.039 | 177,657,738 | +5,780,000 | 15.86% | 6,928,652 |
| 2025-09-26 | 2025-09-24 | 0.040 | 171,877,738 | -2,284,000 | 15.35% | 6,875,110 |
| 2025-09-25 | 2025-09-23 | 0.041 | 174,161,738 | -272,000 | 15.55% | 7,140,631 |
| 2025-09-24 | 2025-09-22 | 0.046 | 174,433,738 | +892,000 | 15.57% | 8,023,952 |
| 2025-09-23 | 2025-09-19 | 0.046 | 173,541,738 | +2,836,000 | 15.49% | 7,982,920 |
| 2025-09-22 | 2025-09-18 | 0.044 | 170,705,738 | +32,000 | 15.24% | 7,511,052 |
| 2025-09-19 | 2025-09-17 | 0.045 | 170,673,738 | +1,360,000 | 15.24% | 7,680,318 |
| 2025-09-18 | 2025-09-16 | 0.045 | 169,313,738 | +628,000 | 15.12% | 7,619,118 |
| 2025-09-17 | 2025-09-15 | 0.045 | 168,685,738 | +4,332,000 | 15.06% | 7,590,858 |
| 2025-09-16 | 2025-09-12 | 0.044 | 164,353,738 | +488,000 | 14.67% | 7,231,564 |
| 2025-09-15 | 2025-09-11 | 0.045 | 163,865,738 | -412,000 | 14.63% | 7,373,958 |
| 2025-09-12 | 2025-09-10 | 0.044 | 164,277,738 | +288,000 | 14.67% | 7,228,220 |
| 2025-09-11 | 2025-09-09 | 0.044 | 163,989,738 | +648,000 | 14.64% | 7,215,548 |
| 2025-09-10 | 2025-09-08 | 0.043 | 163,341,738 | +1,176,000 | 14.58% | 7,023,695 |
| 2025-09-09 | 2025-09-05 | 0.042 | 162,165,738 | -352,000 | 14.48% | 6,810,961 |
| 2025-09-08 | 2025-09-04 | 0.042 | 162,517,738 | +4,000 | 14.51% | 6,825,745 |
| 2025-09-05 | 2025-09-03 | 0.043 | 162,513,738 | +1,344,000 | 14.51% | 6,988,091 |
| 2025-09-04 | 2025-09-02 | 0.043 | 161,169,738 | +1,660,000 | 14.39% | 6,930,299 |
| 2025-09-03 | 2025-09-01 | 0.044 | 159,509,738 | -1,256,000 | 14.24% | 7,018,428 |
| 2025-09-02 | 2025-08-29 | 0.046 | 160,765,738 | +940,000 | 14.35% | 7,395,224 |
| 2025-09-01 | 2025-08-28 | 0.046 | 159,825,738 | -112,000 | 14.27% | 7,351,984 |
| 2025-08-29 | 2025-08-27 | 0.046 | 159,937,738 | +1,204,000 | 14.28% | 7,357,136 |
| 2025-08-28 | 2025-08-26 | 0.047 | 158,733,738 | +3,704,000 | 14.17% | 7,460,486 |
| 2025-08-27 | 2025-08-25 | 0.045 | 155,029,738 | +1,040,000 | 13.84% | 6,976,338 |
| 2025-08-26 | 2025-08-22 | 0.045 | 153,989,738 | +1,540,000 | 13.75% | 6,929,538 |
| 2025-08-25 | 2025-08-21 | 0.044 | 152,449,738 | +1,948,000 | 13.61% | 6,707,788 |
| 2025-08-22 | 2025-08-20 | 0.046 | 150,501,738 | -272,000 | 13.44% | 6,923,080 |
| 2025-08-21 | 2025-08-19 | 0.046 | 150,773,738 | -1,584,000 | 13.46% | 6,935,592 |
| 2025-08-20 | 2025-08-18 | 0.046 | 152,357,738 | +2,144,000 | 13.60% | 7,008,456 |
| 2025-08-19 | 2025-08-15 | 0.045 | 150,213,738 | +1,656,000 | 13.41% | 6,759,618 |
| 2025-08-18 | 2025-08-14 | 0.045 | 148,557,738 | +1,268,000 | 13.26% | 6,685,098 |
| 2025-08-15 | 2025-08-13 | 0.048 | 147,289,738 | +2,349,700 | 13.15% | 7,069,907 |
| 2025-08-14 | 2025-08-12 | 0.040 | 144,940,038 | -1,248,000 | 12.94% | 5,797,602 |
| 2025-08-13 | 2025-08-11 | 0.040 | 146,188,038 | -28,000 | 13.05% | 5,847,522 |
| 2025-08-12 | 2025-08-08 | 0.039 | 146,216,038 | -1,672,000 | 13.06% | 5,702,425 |
| 2025-08-11 | 2025-08-07 | 0.041 | 147,888,038 | -580,000 | 13.20% | 6,063,410 |
| 2025-08-08 | 2025-08-06 | 0.040 | 148,468,038 | -336,000 | 13.26% | 5,938,722 |
| 2025-08-07 | 2025-08-05 | 0.041 | 148,804,038 | -3,804,000 | 13.29% | 6,100,966 |
| 2025-08-06 | 2025-08-04 | 0.041 | 152,608,038 | -96,000 | 13.63% | 6,256,930 |
| 2025-08-05 | 2025-08-01 | 0.040 | 152,704,038 | +2,564,000 | 13.63% | 6,108,162 |
| 2025-08-04 | 2025-07-31 | 0.040 | 150,140,038 | +11,792,000 | 13.41% | 6,005,602 |
| 2025-08-01 | 2025-07-30 | 0.038 | 138,348,038 | +344,000 | 12.35% | 5,257,225 |
| 2025-07-31 | 2025-07-29 | 0.038 | 138,004,038 | -1,100,000 | 12.32% | 5,244,153 |
| 2025-07-30 | 2025-07-28 | 0.038 | 139,104,038 | +84,000 | 12.42% | 5,285,953 |
| 2025-07-29 | 2025-07-25 | 0.038 | 139,020,038 | +276,000 | 12.41% | 5,282,761 |
| 2025-07-28 | 2025-07-24 | 0.037 | 138,744,038 | +944,000 | 12.39% | 5,133,529 |
| 2025-07-25 | 2025-07-23 | 0.038 | 137,800,038 | +416,000 | 12.30% | 5,236,401 |
| 2025-07-24 | 2025-07-22 | 0.037 | 137,384,038 | -1,068,000 | 12.27% | 5,083,209 |
| 2025-07-23 | 2025-07-21 | 0.038 | 138,452,038 | -1,216,000 | 12.36% | 5,261,177 |
| 2025-07-22 | 2025-07-18 | 0.037 | 139,668,038 | -4,892,000 | 12.47% | 5,167,717 |
| 2025-07-21 | 2025-07-17 | 0.036 | 144,560,038 | +304,000 | 12.91% | 5,204,161 |
| 2025-07-18 | 2025-07-16 | 0.036 | 144,256,038 | +444,000 | 12.88% | 5,193,217 |
| 2025-07-17 | 2025-07-15 | 0.036 | 143,812,038 | -28,000 | 12.84% | 5,177,233 |
| 2025-07-16 | 2025-07-14 | 0.036 | 143,840,038 | -6,452,000 | 12.84% | 5,178,241 |
| 2025-07-15 | 2025-07-11 | 0.037 | 150,292,038 | +1,304,000 | 13.42% | 5,560,805 |
| 2025-07-14 | 2025-07-10 | 0.037 | 148,988,038 | -656,000 | 13.30% | 5,512,557 |
| 2025-07-11 | 2025-07-09 | 0.037 | 149,644,038 | +3,008,000 | 13.36% | 5,536,829 |
| 2025-07-10 | 2025-07-08 | 0.037 | 146,636,038 | +1,900,000 | 13.09% | 5,425,533 |
| 2025-07-09 | 2025-07-07 | 0.037 | 144,736,038 | +2,252,000 | 12.92% | 5,355,233 |
| 2025-07-08 | 2025-07-04 | 0.037 | 142,484,038 | -184,000 | 12.72% | 5,271,909 |
| 2025-07-07 | 2025-07-03 | 0.037 | 142,668,038 | -336,000 | 12.74% | 5,278,717 |
| 2025-07-04 | 2025-07-02 | 0.037 | 143,004,038 | +1,732,000 | 12.77% | 5,291,149 |
| 2025-07-03 | 2025-06-30 | 0.038 | 141,272,038 | +1,624,000 | 12.61% | 5,368,337 |
| 2025-07-02 | 2025-06-27 | 0.038 | 139,648,038 | +796,000 | 12.47% | 5,306,625 |
| 2025-06-30 | 2025-06-26 | 0.037 | 138,852,038 | +2,240,000 | 12.40% | 5,137,525 |
| 2025-06-27 | 2025-06-25 | 0.038 | 136,612,038 | +140,000 | 12.20% | 5,191,257 |
| 2025-06-26 | 2025-06-24 | 0.039 | 136,472,038 | +3,056,000 | 12.19% | 5,322,409 |
| 2025-06-25 | 2025-06-23 | 0.036 | 133,416,038 | +108,000 | 11.91% | 4,802,977 |
| 2025-06-24 | 2025-06-20 | 0.037 | 133,308,038 | +456,000 | 11.90% | 4,932,397 |
| 2025-06-23 | 2025-06-19 | 0.037 | 132,852,038 | +664,000 | 11.86% | 4,915,525 |
| 2025-06-20 | 2025-06-18 | 0.037 | 132,188,038 | -548,000 | 11.80% | 4,890,957 |
| 2025-06-19 | 2025-06-17 | 0.037 | 132,736,038 | +4,000 | 11.85% | 4,911,233 |
| 2025-06-18 | 2025-06-16 | 0.037 | 132,732,038 | -16,000 | 11.85% | 4,911,085 |
| 2025-06-17 | 2025-06-13 | 0.037 | 132,748,038 | +4,000 | 11.85% | 4,911,677 |
| 2025-06-16 | 2025-06-12 | 0.038 | 132,744,038 | -140,000 | 11.85% | 5,044,273 |
| 2025-06-13 | 2025-06-11 | 0.039 | 132,884,038 | +248,000 | 11.86% | 5,182,477 |
| 2025-06-12 | 2025-06-10 | 0.037 | 132,636,038 | +2,540,000 | 11.84% | 4,907,533 |
| 2025-06-11 | 2025-06-09 | 0.038 | 130,096,038 | -600,000 | 11.62% | 4,943,649 |
| 2025-06-10 | 2025-06-06 | 0.041 | 130,696,038 | -2,076,000 | 11.67% | 5,358,538 |
| 2025-06-09 | 2025-06-05 | 0.039 | 132,772,038 | -2,420,000 | 11.85% | 5,178,109 |
| 2025-06-06 | 2025-06-04 | 0.035 | 135,192,038 | +1,628,000 | 12.07% | 4,731,721 |
| 2025-06-05 | 2025-06-03 | 0.035 | 133,564,038 | -2,460,000 | 11.93% | 4,674,741 |
| 2025-06-04 | 2025-06-02 | 0.034 | 136,024,038 | -1,728,000 | 12.15% | 4,624,817 |
| 2025-06-02 | 2025-05-29 | 0.035 | 137,752,038 | -152,000 | 12.30% | 4,821,321 |
| 2025-05-30 | 2025-05-28 | 0.035 | 137,904,038 | +144,000 | 12.31% | 4,826,641 |
| 2025-05-29 | 2025-05-27 | 0.035 | 137,760,038 | +2,440,000 | 12.30% | 4,821,601 |
| 2025-05-28 | 2025-05-26 | 0.035 | 135,320,038 | -1,424,000 | 12.08% | 4,736,201 |
| 2025-05-27 | 2025-05-23 | 0.035 | 136,744,038 | +108,000 | 12.21% | 4,786,041 |
| 2025-05-26 | 2025-05-22 | 0.035 | 136,636,038 | -868,000 | 12.20% | 4,782,261 |
| 2025-05-23 | 2025-05-21 | 0.034 | 137,504,038 | -8,000 | 12.28% | 4,675,137 |
| 2025-05-22 | 2025-05-20 | 0.035 | 137,512,038 | +964,000 | 12.28% | 4,812,921 |
| 2025-05-21 | 2025-05-19 | 0.035 | 136,548,038 | +80,000 | 12.19% | 4,779,181 |
| 2025-05-20 | 2025-05-16 | 0.036 | 136,468,038 | -32,000 | 12.18% | 4,912,849 |
| 2025-05-19 | 2025-05-15 | 0.035 | 136,500,038 | -852,000 | 12.19% | 4,777,501 |
| 2025-05-16 | 2025-05-14 | 0.035 | 137,352,038 | -600,000 | 12.26% | 4,807,321 |
| 2025-05-15 | 2025-05-13 | 0.036 | 137,952,038 | +3,316,000 | 12.32% | 4,966,273 |
| 2025-05-14 | 2025-05-12 | 0.036 | 134,636,038 | +40,000 | 12.02% | 4,846,897 |
| 2025-05-13 | 2025-05-09 | 0.035 | 134,596,038 | +4,000 | 12.02% | 4,710,861 |
| 2025-05-12 | 2025-05-08 | 0.034 | 134,592,038 | +1,292,000 | 12.02% | 4,576,129 |
| 2025-05-09 | 2025-05-07 | 0.035 | 133,300,038 | +596,000 | 11.90% | 4,665,501 |
| 2025-05-08 | 2025-05-06 | 0.035 | 132,704,038 | +520,000 | 11.85% | 4,644,641 |
| 2025-05-07 | 2025-05-02 | 0.037 | 132,184,038 | +64,000 | 11.80% | 4,890,809 |
| 2025-05-06 | 2025-04-30 | 0.036 | 132,120,038 | -356,000 | 11.80% | 4,756,321 |
| 2025-04-30 | 2025-04-28 | 0.036 | 132,476,038 | -2,096,000 | 11.83% | 4,769,137 |
| 2025-04-29 | 2025-04-25 | 0.037 | 134,572,038 | -2,536,000 | 12.02% | 4,979,165 |
| 2025-04-28 | 2025-04-24 | 0.036 | 137,108,038 | +140,000 | 12.24% | 4,935,889 |
| 2025-04-25 | 2025-04-23 | 0.036 | 136,968,038 | -660,000 | 12.23% | 4,930,849 |
| 2025-04-24 | 2025-04-22 | 0.035 | 137,628,038 | -1,560,000 | 12.29% | 4,816,981 |
| 2025-04-23 | 2025-04-17 | 0.035 | 139,188,038 | +88,000 | 12.43% | 4,871,581 |
| 2025-04-22 | 2025-04-16 | 0.034 | 139,100,038 | +472,000 | 12.42% | 4,729,401 |
| 2025-04-17 | 2025-04-15 | 0.037 | 138,628,038 | -584,000 | 12.38% | 5,129,237 |
| 2025-04-16 | 2025-04-14 | 0.035 | 139,212,038 | -3,312,000 | 12.43% | 4,872,421 |
| 2025-04-15 | 2025-04-11 | 0.035 | 142,524,038 | -112,000 | 12.73% | 4,988,341 |
| 2025-04-14 | 2025-04-10 | 0.035 | 142,636,038 | +7,012,000 | 12.74% | 4,992,261 |
| 2025-04-11 | 2025-04-09 | 0.034 | 135,624,038 | +256,000 | 12.11% | 4,611,217 |
| 2025-04-10 | 2025-04-08 | 0.034 | 135,368,038 | -1,876,000 | 12.09% | 4,602,513 |
| 2025-04-09 | 2025-04-07 | 0.033 | 137,244,038 | +2,256,000 | 12.25% | 4,529,053 |
| 2025-04-08 | 2025-04-03 | 0.038 | 134,988,038 | +16,000 | 12.05% | 5,129,545 |
| 2025-04-07 | 2025-04-02 | 0.040 | 134,972,038 | +4,000 | 12.05% | 5,398,882 |
| 2025-04-03 | 2025-04-01 | 0.037 | 134,968,038 | +256,000 | 12.05% | 4,993,817 |
| 2025-04-02 | 2025-03-31 | 0.037 | 134,712,038 | -3,436,000 | 12.03% | 4,984,345 |
| 2025-04-01 | 2025-03-28 | 0.038 | 138,148,038 | -172,000 | 12.33% | 5,249,625 |
| 2025-03-31 | 2025-03-27 | 0.039 | 138,320,038 | -184,000 | 12.35% | 5,394,481 |
| 2025-03-28 | 2025-03-26 | 0.039 | 138,504,038 | +5,752,000 | 12.37% | 5,401,657 |
| 2025-03-27 | 2025-03-25 | 0.042 | 132,752,038 | +2,804,000 | 11.85% | 5,575,586 |
| 2025-03-26 | 2025-03-24 | 0.043 | 129,948,038 | +2,120,000 | 11.60% | 5,587,766 |
| 2025-03-25 | 2025-03-21 | 0.043 | 127,828,038 | +3,996,000 | 11.41% | 5,496,606 |
| 2025-03-24 | 2025-03-20 | 0.045 | 123,832,038 | -1,808,000 | 11.06% | 5,572,442 |
| 2025-03-21 | 2025-03-19 | 0.043 | 125,640,038 | -1,664,000 | 11.22% | 5,402,522 |
| 2025-03-20 | 2025-03-18 | 0.044 | 127,304,038 | +876,000 | 11.37% | 5,601,378 |
| 2025-03-19 | 2025-03-17 | 0.044 | 126,428,038 | +1,860,000 | 11.29% | 5,562,834 |
| 2025-03-18 | 2025-03-14 | 0.052 | 124,568,038 | -12,188,000 | 11.12% | 6,477,538 |
| 2025-03-17 | 2025-03-13 | 0.053 | 136,756,038 | -6,672,000 | 12.21% | 7,248,070 |
| 2025-03-14 | 2025-03-12 | 0.055 | 143,428,038 | -12,128,000 | 12.81% | 7,888,542 |
| 2025-03-13 | 2025-03-11 | 0.045 | 155,556,038 | +24,524,000 | 13.89% | 7,000,022 |
| 2025-03-12 | 2025-03-10 | 0.055 | 131,032,038 | +2,076,000 | 11.70% | 7,206,762 |
| 2025-03-11 | 2025-03-07 | 0.044 | 128,956,038 | +10,444,000 | 11.51% | 5,674,066 |
| 2025-03-10 | 2025-03-06 | 0.038 | 118,512,038 | -1,568,000 | 10.58% | 4,503,457 |
| 2025-03-07 | 2025-03-05 | 0.038 | 120,080,038 | +216,000 | 10.72% | 4,563,041 |
| 2025-03-06 | 2025-03-04 | 0.039 | 119,864,038 | -1,160,000 | 10.70% | 4,674,697 |
| 2025-03-05 | 2025-03-03 | 0.039 | 121,024,038 | -5,892,000 | 10.81% | 4,719,937 |
| 2025-03-04 | 2025-02-28 | 0.037 | 126,916,038 | +3,588,000 | 11.33% | 4,695,893 |
| 2025-03-03 | 2025-02-27 | 0.038 | 123,328,038 | +2,660,000 | 11.01% | 4,686,465 |
| 2025-02-28 | 2025-02-26 | 0.036 | 120,668,038 | -524,000 | 10.77% | 4,344,049 |
| 2025-02-27 | 2025-02-25 | 0.036 | 121,192,038 | +12,000 | 10.82% | 4,362,913 |
| 2025-02-26 | 2025-02-24 | 0.036 | 121,180,038 | -988,000 | 10.82% | 4,362,481 |
| 2025-02-25 | 2025-02-21 | 0.037 | 122,168,038 | -1,980,000 | 10.91% | 4,520,217 |
| 2025-02-24 | 2025-02-20 | 0.038 | 124,148,038 | +4,000 | 11.08% | 4,717,625 |
| 2025-02-21 | 2025-02-19 | 0.037 | 124,144,038 | +720,000 | 11.08% | 4,593,329 |
| 2025-02-20 | 2025-02-18 | 0.036 | 123,424,038 | -4,252,000 | 11.02% | 4,443,265 |
| 2025-02-19 | 2025-02-17 | 0.036 | 127,676,038 | -1,584,000 | 11.40% | 4,596,337 |
| 2025-02-18 | 2025-02-14 | 0.036 | 129,260,038 | +924,000 | 11.54% | 4,653,361 |
| 2025-02-17 | 2025-02-13 | 0.036 | 128,336,038 | +1,752,000 | 11.46% | 4,620,097 |
| 2025-02-14 | 2025-02-12 | 0.036 | 126,584,038 | +5,564,000 | 11.30% | 4,557,025 |
| 2025-02-13 | 2025-02-11 | 0.038 | 121,020,038 | +28,000 | 10.81% | 4,598,761 |
| 2025-02-12 | 2025-02-10 | 0.039 | 120,992,038 | +276,000 | 10.80% | 4,718,689 |
| 2025-02-11 | 2025-02-07 | 0.038 | 120,716,038 | +2,592,000 | 10.78% | 4,587,209 |
| 2025-02-10 | 2025-02-06 | 0.038 | 118,124,038 | +948,000 | 10.55% | 4,488,713 |
| 2025-02-07 | 2025-02-05 | 0.038 | 117,176,038 | -276,000 | 10.46% | 4,452,689 |
| 2025-02-06 | 2025-02-04 | 0.039 | 117,452,038 | +48,000 | 10.49% | 4,580,629 |
| 2025-02-05 | 2025-02-03 | 0.037 | 117,404,038 | +1,552,000 | 10.48% | 4,343,949 |
| 2025-02-04 | 2025-01-28 | 0.037 | 115,852,038 | -464,000 | 10.34% | 4,286,525 |
| 2025-02-03 | 2025-01-24 | 0.038 | 116,316,038 | -1,100,000 | 10.39% | 4,420,009 |
| 2025-01-27 | 2025-01-23 | 0.034 | 117,416,038 | -968,000 | 10.48% | 3,992,145 |
| 2025-01-24 | 2025-01-22 | 0.034 | 118,384,038 | -276,000 | 10.57% | 4,025,057 |
| 2025-01-23 | 2025-01-21 | 0.034 | 118,660,038 | -108,000 | 10.59% | 4,034,441 |
| 2025-01-22 | 2025-01-20 | 0.034 | 118,768,038 | -560,000 | 10.60% | 4,038,113 |
| 2025-01-21 | 2025-01-17 | 0.033 | 119,328,038 | -964,000 | 10.65% | 3,937,825 |
| 2025-01-20 | 2025-01-16 | 0.033 | 120,292,038 | +560,000 | 10.74% | 3,969,637 |
| 2025-01-17 | 2025-01-15 | 0.034 | 119,732,038 | -224,000 | 10.69% | 4,070,889 |
| 2025-01-16 | 2025-01-14 | 0.032 | 119,956,038 | +2,416,000 | 10.71% | 3,838,593 |
| 2025-01-15 | 2025-01-13 | 0.033 | 117,540,038 | +8,964,000 | 10.49% | 3,878,821 |
| 2025-01-14 | 2025-01-10 | 0.037 | 108,576,038 | +1,512,000 | 9.69% | 4,017,313 |
| 2025-01-13 | 2025-01-09 | 0.039 | 107,064,038 | -936,000 | 9.56% | 4,175,497 |
| 2025-01-10 | 2025-01-08 | 0.041 | 108,000,038 | -2,068,000 | 9.64% | 4,428,002 |
| 2025-01-09 | 2025-01-07 | 0.042 | 110,068,038 | -272,000 | 9.83% | 4,622,858 |
| 2025-01-08 | 2025-01-06 | 0.040 | 110,340,038 | +388,000 | 9.85% | 4,413,602 |
| 2025-01-07 | 2025-01-03 | 0.041 | 109,952,038 | -92,000 | 9.82% | 4,508,034 |
| 2025-01-06 | 2025-01-02 | 0.041 | 110,044,038 | +104,000 | 9.83% | 4,511,806 |
| 2025-01-03 | 2024-12-31 | 0.041 | 109,940,038 | +1,020,000 | 11.45% | 4,507,542 |
| 2025-01-02 | 2024-12-27 | 0.041 | 108,920,038 | +20,000 | 11.35% | 4,465,722 |
| 2024-12-30 | 2024-12-24 | 0.041 | 108,900,038 | -2,644,000 | 11.34% | 4,464,902 |
| 2024-12-27 | 2024-12-20 | 0.042 | 111,544,038 | -2,248,000 | 11.62% | 4,684,850 |
| 2024-12-23 | 2024-12-19 | 0.043 | 113,792,038 | +312,000 | 11.85% | 4,893,058 |
| 2024-12-20 | 2024-12-18 | 0.044 | 113,480,038 | -80,000 | 11.82% | 4,993,122 |
| 2024-12-19 | 2024-12-17 | 0.044 | 113,560,038 | +1,124,000 | 11.83% | 4,996,642 |
| 2024-12-18 | 2024-12-16 | 0.046 | 112,436,038 | +1,108,000 | 11.71% | 5,172,058 |
| 2024-12-17 | 2024-12-13 | 0.050 | 111,328,038 | +551,800 | 11.60% | 5,566,402 |
| 2024-12-16 | 2024-12-12 | 0.048 | 110,776,238 | -4,608,000 | 11.54% | 5,317,259 |
| 2024-12-13 | 2024-12-11 | 0.045 | 115,384,238 | +1,324,000 | 12.02% | 5,192,291 |
| 2024-12-12 | 2024-12-10 | 0.050 | 114,060,238 | -9,164,000 | 11.88% | 5,703,012 |
| 2024-12-11 | 2024-12-09 | 0.039 | 123,224,238 | +420,000 | 12.84% | 4,805,745 |
| 2024-12-10 | 2024-12-06 | 0.040 | 122,804,238 | +456,000 | 12.79% | 4,912,170 |
| 2024-12-09 | 2024-12-05 | 0.040 | 122,348,238 | -1,044,000 | 12.74% | 4,893,930 |
| 2024-12-06 | 2024-12-04 | 0.040 | 123,392,238 | -52,000 | 12.85% | 4,935,690 |
| 2024-12-05 | 2024-12-03 | 0.041 | 123,444,238 | +112,000 | 12.86% | 5,061,214 |
| 2024-12-04 | 2024-12-02 | 0.041 | 123,332,238 | -824,000 | 12.85% | 5,056,622 |
| 2024-12-03 | 2024-11-29 | 0.041 | 124,156,238 | +2,016,000 | 12.93% | 5,090,406 |
| 2024-12-02 | 2024-11-28 | 0.040 | 122,140,238 | +40,000 | 12.72% | 4,885,610 |
| 2024-11-29 | 2024-11-27 | 0.041 | 122,100,238 | +1,124,000 | 12.72% | 5,006,110 |
| 2024-11-28 | 2024-11-26 | 0.041 | 120,976,238 | +448,000 | 12.60% | 4,960,026 |
| 2024-11-27 | 2024-11-25 | 0.041 | 120,528,238 | +588,000 | 12.56% | 4,941,658 |
| 2024-11-26 | 2024-11-22 | 0.040 | 119,940,238 | +2,024,000 | 12.49% | 4,797,610 |
| 2024-11-25 | 2024-11-21 | 0.042 | 117,916,238 | +2,780,000 | 12.28% | 4,952,482 |
| 2024-11-22 | 2024-11-20 | 0.044 | 115,136,238 | +312,000 | 11.99% | 5,065,994 |
| 2024-11-21 | 2024-11-19 | 0.044 | 114,824,238 | +6,336,000 | 11.96% | 5,052,266 |
| 2024-11-20 | 2024-11-18 | 0.047 | 108,488,238 | -2,100,000 | 11.30% | 5,098,947 |
| 2024-11-19 | 2024-11-15 | 0.042 | 110,588,238 | +852,000 | 11.52% | 4,644,706 |
| 2024-11-18 | 2024-11-14 | 0.042 | 109,736,238 | -588,000 | 11.43% | 4,608,922 |
| 2024-11-15 | 2024-11-13 | 0.041 | 110,324,238 | -1,380,000 | 11.49% | 4,523,294 |
| 2024-11-14 | 2024-11-12 | 0.043 | 111,704,238 | -700,000 | 11.64% | 4,803,282 |
| 2024-11-13 | 2024-11-11 | 0.046 | 112,404,238 | -7,628,000 | 11.71% | 5,170,595 |
| 2024-11-12 | 2024-11-08 | 0.051 | 120,032,238 | -16,640,000 | 12.50% | 6,121,644 |
| 2024-11-11 | 2024-11-07 | 0.046 | 136,672,238 | +21,020,000 | 14.24% | 6,286,923 |
| 2024-11-08 | 2024-11-06 | 0.038 | 115,652,238 | -184,000 | 12.05% | 4,394,785 |
| 2024-11-07 | 2024-11-05 | 0.039 | 115,836,238 | +400,000 | 12.07% | 4,517,613 |
| 2024-11-06 | 2024-11-04 | 0.039 | 115,436,238 | +2,352,000 | 12.02% | 4,502,013 |
| 2024-11-05 | 2024-11-01 | 0.037 | 113,084,238 | +96,000 | 11.78% | 4,184,117 |
| 2024-11-04 | 2024-10-31 | 0.040 | 112,988,238 | +1,880,000 | 11.77% | 4,519,530 |
| 2024-11-01 | 2024-10-30 | 0.038 | 111,108,238 | -1,004,000 | 11.57% | 4,222,113 |
| 2024-10-31 | 2024-10-29 | 0.039 | 112,112,238 | -516,000 | 11.68% | 4,372,377 |
| 2024-10-30 | 2024-10-28 | 0.039 | 112,628,238 | +556,000 | 11.73% | 4,392,501 |
| 2024-10-29 | 2024-10-25 | 0.040 | 112,072,238 | +560,000 | 11.67% | 4,482,890 |
| 2024-10-28 | 2024-10-24 | 0.040 | 111,512,238 | +540,000 | 11.62% | 4,460,490 |
| 2024-10-25 | 2024-10-23 | 0.039 | 110,972,238 | +176,000 | 11.56% | 4,327,917 |
| 2024-10-24 | 2024-10-22 | 0.039 | 110,796,238 | -24,000 | 11.54% | 4,321,053 |
| 2024-10-23 | 2024-10-21 | 0.040 | 110,820,238 | +756,000 | 11.54% | 4,432,810 |
| 2024-10-22 | 2024-10-18 | 0.041 | 110,064,238 | +576,000 | 11.47% | 4,512,634 |
| 2024-10-21 | 2024-10-17 | 0.040 | 109,488,238 | -568,000 | 11.41% | 4,379,530 |
| 2024-10-18 | 2024-10-16 | 0.040 | 110,056,238 | +264,000 | 11.46% | 4,402,250 |
| 2024-10-17 | 2024-10-15 | 0.040 | 109,792,238 | -688,000 | 11.44% | 4,391,690 |
| 2024-10-16 | 2024-10-14 | 0.042 | 110,480,238 | +1,096,000 | 11.51% | 4,640,170 |
| 2024-10-15 | 2024-10-10 | 0.043 | 109,384,238 | -1,096,000 | 11.39% | 4,703,522 |
| 2024-10-14 | 2024-10-09 | 0.042 | 110,480,238 | +1,404,000 | 11.51% | 4,640,170 |
| 2024-10-10 | 2024-10-08 | 0.045 | 109,076,238 | -4,032,000 | 11.36% | 4,908,431 |
| 2024-10-09 | 2024-10-07 | 0.051 | 113,108,238 | -2,852,000 | 11.78% | 5,768,520 |
| 2024-10-08 | 2024-10-04 | 0.045 | 115,960,238 | -1,464,000 | 12.08% | 5,218,211 |
| 2024-10-07 | 2024-10-03 | 0.041 | 117,424,238 | +9,600,000 | 12.23% | 4,814,394 |
| 2024-10-04 | 2024-10-02 | 0.045 | 107,824,238 | +3,864,000 | 11.23% | 4,852,091 |
| 2024-10-02 | 2024-09-27 | 0.043 | 103,960,238 | +276,000 | 10.83% | 4,470,290 |
| 2024-09-30 | 2024-09-26 | 0.040 | 103,684,238 | -3,988,000 | 10.80% | 4,147,370 |
| 2024-09-27 | 2024-09-25 | 0.035 | 107,672,238 | -1,464,000 | 11.22% | 3,768,528 |
| 2024-09-26 | 2024-09-24 | 0.036 | 109,136,238 | +2,316,000 | 11.37% | 3,928,905 |
| 2024-09-25 | 2024-09-23 | 0.036 | 106,820,238 | +480,000 | 11.13% | 3,845,529 |
| 2024-09-24 | 2024-09-20 | 0.035 | 106,340,238 | -48,000 | 11.08% | 3,721,908 |
| 2024-09-23 | 2024-09-19 | 0.035 | 106,388,238 | +4,020,000 | 11.08% | 3,723,588 |
| 2024-09-20 | 2024-09-17 | 0.037 | 102,368,238 | +2,380,000 | 10.66% | 3,787,625 |
| 2024-09-19 | 2024-09-16 | 0.041 | 99,988,238 | +200,000 | 10.42% | 4,099,518 |
| 2024-09-17 | 2024-09-13 | 0.040 | 99,788,238 | -572,000 | 10.39% | 3,991,530 |
| 2024-09-16 | 2024-09-12 | 0.040 | 100,360,238 | -332,000 | 10.45% | 4,014,410 |
| 2024-09-13 | 2024-09-11 | 0.038 | 100,692,238 | -1,396,000 | 10.49% | 3,826,305 |
| 2024-09-12 | 2024-09-10 | 0.037 | 102,088,238 | +1,224,000 | 10.63% | 3,777,265 |
| 2024-09-11 | 2024-09-09 | 0.040 | 100,864,238 | -3,160,000 | 10.51% | 4,034,570 |
| 2024-09-10 | 2024-09-05 | 0.046 | 104,024,238 | +3,116,000 | 10.84% | 4,785,115 |
| 2024-09-09 | 2024-09-04 | 0.038 | 100,908,238 | -468,000 | 10.51% | 3,834,513 |
| 2024-09-05 | 2024-09-03 | 0.037 | 101,376,238 | -1,164,000 | 10.56% | 3,750,921 |
| 2024-09-04 | 2024-09-02 | 0.036 | 102,540,238 | +960,000 | 10.68% | 3,691,449 |
| 2024-09-03 | 2024-08-30 | 0.039 | 101,580,238 | +3,832,000 | 10.58% | 3,961,629 |
| 2024-09-02 | 2024-08-29 | 0.043 | 97,748,238 | +13,600,000 | 10.18% | 4,203,174 |
| 2024-08-30 | 2024-08-28 | 0.072 | 84,148,238 | -2,068,000 | 8.77% | 6,058,673 |
| 2024-08-29 | 2024-08-27 | 0.066 | 86,216,238 | +104,000 | 8.98% | 5,690,272 |
| 2024-08-28 | 2024-08-26 | 0.062 | 86,112,238 | -4,420,000 | 8.97% | 5,338,959 |
| 2024-08-27 | 2024-08-23 | 0.056 | 90,532,238 | -772,000 | 9.43% | 5,069,805 |
| 2024-08-26 | 2024-08-22 | 0.051 | 91,304,238 | +24,000 | 9.51% | 4,656,516 |
| 2024-08-23 | 2024-08-21 | 0.052 | 91,280,238 | -496,000 | 9.51% | 4,746,572 |
| 2024-08-22 | 2024-08-20 | 0.052 | 91,776,238 | -184,000 | 9.56% | 4,772,364 |
| 2024-08-21 | 2024-08-19 | 0.052 | 91,960,238 | +192,000 | 9.58% | 4,781,932 |
| 2024-08-20 | 2024-08-16 | 0.053 | 91,768,238 | +24,000 | 9.56% | 4,863,717 |
| 2024-08-19 | 2024-08-15 | 0.053 | 91,744,238 | -304,000 | 9.56% | 4,862,445 |
| 2024-08-15 | 2024-08-13 | 0.053 | 92,048,238 | -192,000 | 9.59% | 4,878,557 |
| 2024-08-14 | 2024-08-12 | 0.055 | 92,240,238 | -264,000 | 9.61% | 5,073,213 |
| 2024-08-13 | 2024-08-09 | 0.053 | 92,504,238 | -292,000 | 9.64% | 4,902,725 |
| 2024-08-12 | 2024-08-08 | 0.053 | 92,796,238 | -116,000 | 9.67% | 4,918,201 |
| 2024-08-09 | 2024-08-07 | 0.051 | 92,912,238 | -1,252,000 | 9.68% | 4,738,524 |
| 2024-08-08 | 2024-08-06 | 0.052 | 94,164,238 | -140,000 | 9.81% | 4,896,540 |
| 2024-08-07 | 2024-08-05 | 0.054 | 94,304,238 | -92,000 | 9.82% | 5,092,429 |
| 2024-08-06 | 2024-08-02 | 0.053 | 94,396,238 | -392,000 | 9.83% | 5,003,001 |
| 2024-08-05 | 2024-08-01 | 0.053 | 94,788,238 | +232,000 | 9.87% | 5,023,777 |
| 2024-08-02 | 2024-07-31 | 0.053 | 94,556,238 | +1,332,000 | 9.85% | 5,011,481 |
| 2024-08-01 | 2024-07-30 | 0.055 | 93,224,238 | +1,368,000 | 9.71% | 5,127,333 |
| 2024-07-31 | 2024-07-29 | 0.057 | 91,856,238 | +632,000 | 9.57% | 5,235,806 |
| 2024-07-30 | 2024-07-26 | 0.064 | 91,224,238 | +788,000 | 9.50% | 5,838,351 |
| 2024-07-29 | 2024-07-25 | 0.066 | 90,436,238 | +1,488,000 | 9.42% | 5,968,792 |
| 2024-07-26 | 2024-07-24 | 0.067 | 88,948,238 | +2,328,000 | 9.27% | 5,959,532 |
| 2024-07-25 | 2024-07-23 | 0.069 | 86,620,238 | -708,000 | 9.02% | 5,976,796 |
| 2024-07-24 | 2024-07-22 | 0.066 | 87,328,238 | +448,000 | 9.10% | 5,763,664 |
| 2024-07-23 | 2024-07-19 | 0.064 | 86,880,238 | +604,000 | 9.05% | 5,560,335 |
| 2024-07-22 | 2024-07-18 | 0.064 | 86,276,238 | +328,000 | 8.99% | 5,521,679 |
| 2024-07-19 | 2024-07-17 | 0.063 | 85,948,238 | +1,756,000 | 8.95% | 5,414,739 |
| 2024-07-18 | 2024-07-16 | 0.063 | 84,192,238 | -800,000 | 8.77% | 5,304,111 |
| 2024-07-17 | 2024-07-15 | 0.063 | 84,992,238 | +2,212,000 | 8.85% | 5,354,511 |
| 2024-07-16 | 2024-07-12 | 0.063 | 82,780,238 | +2,484,000 | 8.62% | 5,215,155 |
| 2024-07-15 | 2024-07-11 | 0.062 | 80,296,238 | +1,776,000 | 8.36% | 4,978,367 |
| 2024-07-12 | 2024-07-10 | 0.062 | 78,520,238 | +4,492,000 | 8.18% | 4,868,255 |
| 2024-07-11 | 2024-07-09 | 0.068 | 74,028,238 | +712,000 | 7.71% | 5,033,920 |
| 2024-07-10 | 2024-07-08 | 0.073 | 73,316,238 | -772,000 | 7.64% | 5,352,085 |
| 2024-07-09 | 2024-07-05 | 0.075 | 74,088,238 | -216,000 | 7.72% | 5,556,618 |
| 2024-07-08 | 2024-07-04 | 0.076 | 74,304,238 | +3,908,000 | 7.74% | 5,647,122 |
| 2024-07-05 | 2024-07-03 | 0.081 | 70,396,238 | -376,000 | 7.33% | 5,702,095 |
| 2024-07-04 | 2024-07-02 | 0.085 | 70,772,238 | +2,324,000 | 7.37% | 6,015,640 |
| 2024-07-03 | 2024-06-28 | 0.089 | 68,448,238 | +552,000 | 7.13% | 6,091,893 |
| 2024-07-02 | 2024-06-27 | 0.088 | 67,896,238 | +2,476,000 | 7.07% | 5,974,869 |
| 2024-06-28 | 2024-06-26 | 0.091 | 65,420,238 | -576,000 | 6.81% | 5,953,242 |
| 2024-06-27 | 2024-06-25 | 0.082 | 65,996,238 | +2,340,000 | 6.87% | 5,411,692 |
| 2024-06-26 | 2024-06-24 | 0.086 | 63,656,238 | +812,000 | 6.63% | 5,474,436 |
| 2024-06-25 | 2024-06-21 | 0.086 | 62,844,238 | +3,264,000 | 6.55% | 5,404,604 |
| 2024-06-24 | 2024-06-20 | 0.097 | 59,580,238 | +2,380,000 | 6.21% | 5,779,283 |
| 2024-06-21 | 2024-06-19 | 0.103 | 57,200,238 | +192,000 | 5.96% | 5,891,625 |
| 2024-06-20 | 2024-06-18 | 0.109 | 57,008,238 | +788,000 | 5.94% | 6,213,898 |
| 2024-06-19 | 2024-06-17 | 0.109 | 56,220,238 | -56,000 | 5.86% | 6,128,006 |
| 2024-06-18 | 2024-06-14 | 0.107 | 56,276,238 | +96,000 | 5.86% | 6,021,557 |
| 2024-06-17 | 2024-06-13 | 0.112 | 56,180,238 | +192,000 | 5.85% | 6,292,187 |
| 2024-06-14 | 2024-06-12 | 0.110 | 55,988,238 | +64,000 | 5.83% | 6,158,706 |
| 2024-06-13 | 2024-06-11 | 0.113 | 55,924,238 | +1,696,000 | 5.83% | 6,319,439 |
| 2024-06-12 | 2024-06-07 | 0.118 | 54,228,238 | +808,000 | 5.65% | 6,398,932 |
| 2024-06-11 | 2024-06-06 | 0.116 | 53,420,238 | +76,000 | 5.56% | 6,196,748 |
| 2024-06-07 | 2024-06-05 | 0.118 | 53,344,238 | -352,000 | 5.56% | 6,294,620 |
| 2024-06-06 | 2024-06-04 | 0.119 | 53,696,238 | +2,532,000 | 5.59% | 6,389,852 |
| 2024-06-05 | 2024-06-03 | 0.120 | 51,164,238 | +136,000 | 5.33% | 6,139,709 |
| 2024-06-04 | 2024-05-31 | 0.120 | 51,028,238 | +232,000 | 6.38% | 6,123,389 |
| 2024-06-03 | 2024-05-30 | 0.118 | 50,796,238 | +488,000 | 6.35% | 5,993,956 |
| 2024-05-31 | 2024-05-29 | 0.121 | 50,308,238 | +608,000 | 6.29% | 6,087,297 |
| 2024-05-30 | 2024-05-28 | 0.133 | 49,700,238 | +72,000 | 6.21% | 6,610,132 |
| 2024-05-29 | 2024-05-27 | 0.136 | 49,628,238 | -1,868,000 | 6.20% | 6,749,440 |
| 2024-05-28 | 2024-05-24 | 0.135 | 51,496,238 | +1,960,000 | 6.44% | 6,951,992 |
| 2024-05-27 | 2024-05-23 | 0.144 | 49,536,238 | +708,000 | 6.19% | 7,133,218 |
| 2024-05-24 | 2024-05-22 | 0.146 | 48,828,238 | -568,000 | 6.10% | 7,128,923 |
| 2024-05-23 | 2024-05-21 | 0.143 | 49,396,238 | +1,400,000 | 6.17% | 7,063,662 |
| 2024-05-22 | 2024-05-20 | 0.145 | 47,996,238 | -2,636,000 | 6.00% | 6,959,455 |
| 2024-05-21 | 2024-05-17 | 0.148 | 50,632,238 | +2,660,000 | 6.33% | 7,493,571 |
| 2024-05-20 | 2024-05-16 | 0.155 | 47,972,238 | +4,084,000 | 6.00% | 7,435,697 |
| 2024-05-17 | 2024-05-14 | 0.145 | 43,888,238 | +1,212,000 | 5.49% | 6,363,795 |
| 2024-05-16 | 2024-05-13 | 0.148 | 42,676,238 | -1,240,000 | 5.33% | 6,316,083 |
| 2024-05-14 | 2024-05-10 | 0.153 | 43,916,238 | -3,056,000 | 5.49% | 6,719,184 |
| 2024-05-13 | 2024-05-09 | 0.149 | 46,972,238 | -2,816,000 | 5.87% | 6,998,863 |
| 2024-05-10 | 2024-05-08 | 0.142 | 49,788,238 | -592,000 | 6.22% | 7,069,930 |
| 2024-05-09 | 2024-05-07 | 0.133 | 50,380,238 | +15,280,000 | 6.30% | 6,700,572 |
| 2024-05-08 | 2024-05-06 | 0.143 | 35,100,238 | +12,612,000 | 4.39% | 5,019,334 |
| 2024-05-07 | 2024-05-03 | 0.204 | 22,488,238 | +32,000 | 2.81% | 4,587,601 |
| 2024-05-06 | 2024-05-02 | 0.196 | 22,456,238 | +1,280,000 | 2.81% | 4,401,423 |
| 2024-05-03 | 2024-04-30 | 0.199 | 21,176,238 | -284,000 | 2.65% | 4,214,071 |
| 2024-05-02 | 2024-04-29 | 0.201 | 21,460,238 | +228,000 | 2.68% | 4,313,508 |
| 2024-04-30 | 2024-04-26 | 0.208 | 21,232,238 | +84,000 | 2.65% | 4,416,306 |
| 2024-04-29 | 2024-04-25 | 0.203 | 21,148,238 | +136,000 | 2.64% | 4,293,092 |
| 2024-04-26 | 2024-04-24 | 0.209 | 21,012,238 | +424,000 | 2.63% | 4,391,558 |
| 2024-04-25 | 2024-04-23 | 0.222 | 20,588,238 | +2,392,000 | 2.57% | 4,570,589 |
| 2024-04-24 | 2024-04-22 | 0.229 | 18,196,238 | +28,000 | 2.27% | 4,166,939 |
| 2024-04-23 | 2024-04-19 | 0.241 | 18,168,238 | +56,000 | 2.27% | 4,378,545 |
| 2024-04-22 | 2024-04-18 | 0.245 | 18,112,238 | -236,000 | 2.26% | 4,437,498 |
| 2024-04-19 | 2024-04-17 | 0.250 | 18,348,238 | +116,000 | 2.29% | 4,587,060 |
| 2024-04-18 | 2024-04-16 | 0.260 | 18,232,238 | +80,000 | 2.28% | 4,740,382 |
| 2024-04-17 | 2024-04-15 | 0.270 | 18,152,238 | -112,000 | 2.27% | 4,901,104 |
| 2024-04-16 | 2024-04-12 | 0.280 | 18,264,238 | -60,000 | 2.28% | 5,113,987 |
| 2024-04-15 | 2024-04-11 | 0.280 | 18,324,238 | +136,000 | 2.29% | 5,130,787 |
| 2024-04-12 | 2024-04-10 | 0.280 | 18,188,238 | +92,000 | 2.27% | 5,092,707 |
| 2024-04-11 | 2024-04-09 | 0.275 | 18,096,238 | -92,000 | 2.26% | 4,976,465 |
| 2024-04-10 | 2024-04-08 | 0.280 | 18,188,238 | +8,000 | 2.27% | 5,092,707 |
| 2024-04-09 | 2024-04-05 | 0.280 | 18,180,238 | -4,000 | 2.27% | 5,090,467 |
| 2024-04-08 | 2024-04-03 | 0.285 | 18,184,238 | +240,000 | 2.27% | 5,182,508 |
| 2024-04-05 | 2024-04-02 | 0.295 | 17,944,238 | +8,000 | 2.24% | 5,293,550 |
| 2024-04-03 | 2024-03-28 | 0.295 | 17,936,238 | +8,000 | 2.24% | 5,291,190 |
| 2024-04-02 | 2024-03-27 | 0.305 | 17,928,238 | +40,000 | 2.24% | 5,468,113 |
| 2024-03-28 | 2024-03-26 | 0.305 | 17,888,238 | +20,000 | 2.24% | 5,455,913 |
| 2024-03-27 | 2024-03-25 | 0.315 | 17,868,238 | -132,000 | 2.23% | 5,628,495 |
| 2024-03-26 | 2024-03-22 | 0.320 | 18,000,238 | +32,000 | 2.25% | 5,760,076 |
| 2024-03-25 | 2024-03-21 | 0.325 | 17,968,238 | -32,000 | 2.25% | 5,839,677 |
| 2024-03-22 | 2024-03-20 | 0.315 | 18,000,238 | +24,000 | 2.25% | 5,670,075 |
| 2024-03-21 | 2024-03-19 | 0.315 | 17,976,238 | +8,000 | 2.25% | 5,662,515 |
| 2024-03-20 | 2024-03-18 | 0.305 | 17,968,238 | -52,000 | 2.25% | 5,480,313 |
| 2024-03-18 | 2024-03-14 | 0.330 | 18,020,238 | -80,000 | 2.25% | 5,946,679 |
| 2024-03-15 | 2024-03-13 | 0.315 | 18,100,238 | +172,000 | 2.26% | 5,701,575 |
| 2024-03-14 | 2024-03-12 | 0.310 | 17,928,238 | -56,000 | 2.24% | 5,557,754 |
| 2024-03-13 | 2024-03-11 | 0.310 | 17,984,238 | +108,000 | 2.25% | 5,575,114 |
| 2024-03-12 | 2024-03-08 | 0.325 | 17,876,238 | +100,000 | 2.23% | 5,809,777 |
| 2024-03-11 | 2024-03-07 | 0.325 | 17,776,238 | -44,000 | 2.22% | 5,777,277 |
| 2024-03-08 | 2024-03-06 | 0.335 | 17,820,238 | -28,000 | 2.23% | 5,969,780 |
| 2024-03-07 | 2024-03-05 | 0.310 | 17,848,238 | -12,000 | 2.23% | 5,532,954 |
| 2024-03-06 | 2024-03-04 | 0.300 | 17,860,238 | +24,000 | 2.23% | 5,358,071 |
| 2024-03-05 | 2024-03-01 | 0.320 | 17,836,238 | -28,000 | 2.23% | 5,707,596 |
| 2024-03-04 | 2024-02-29 | 0.325 | 17,864,238 | -60,000 | 2.23% | 5,805,877 |
| 2024-03-01 | 2024-02-28 | 0.325 | 17,924,238 | +44,000 | 2.24% | 5,825,377 |
| 2024-02-29 | 2024-02-27 | 0.330 | 17,880,238 | -2,548,000 | 2.24% | 5,900,479 |
| 2024-02-28 | 2024-02-26 | 0.345 | 20,428,238 | +204,000 | 2.55% | 7,047,742 |
| 2024-02-27 | 2024-02-23 | 0.345 | 20,224,238 | +8,000 | 2.53% | 6,977,362 |
| 2024-02-26 | 2024-02-22 | 0.345 | 20,216,238 | -44,000 | 2.53% | 6,974,602 |
| 2024-02-23 | 2024-02-21 | 0.360 | 20,260,238 | -332,000 | 2.53% | 7,293,686 |
| 2024-02-22 | 2024-02-20 | 0.365 | 20,592,238 | +564,000 | 2.57% | 7,516,167 |
| 2024-02-21 | 2024-02-19 | 0.335 | 20,028,238 | +80,000 | 2.50% | 6,709,460 |
| 2024-02-20 | 2024-02-16 | 0.345 | 19,948,238 | -844,000 | 2.49% | 6,882,142 |
| 2024-02-19 | 2024-02-15 | 0.365 | 20,792,238 | +708,000 | 2.60% | 7,589,167 |
| 2024-02-16 | 2024-02-14 | 0.395 | 20,084,238 | +148,000 | 2.51% | 7,933,274 |
| 2024-02-15 | 2024-02-09 | 0.280 | 19,936,238 | -568,000 | 2.49% | 5,582,147 |
| 2024-02-14 | 2024-02-07 | 0.280 | 20,504,238 | -68,000 | 2.56% | 5,741,187 |
| 2024-02-07 | 2024-02-05 | 0.290 | 20,572,238 | -624,000 | 2.57% | 5,965,949 |
| 2024-02-06 | 2024-02-02 | 0.260 | 21,196,238 | -1,052,000 | 2.65% | 5,511,022 |
| 2024-02-05 | 2024-02-01 | 0.275 | 22,248,238 | -3,100,000 | 2.78% | 6,118,265 |
| 2024-02-02 | 2024-01-31 | 0.265 | 25,348,238 | +300,000 | 3.17% | 6,717,283 |
| 2024-02-01 | 2024-01-30 | 0.275 | 25,048,238 | +4,020,000 | 3.13% | 6,888,265 |
| 2024-01-31 | 2024-01-29 | 0.265 | 21,028,238 | -288,000 | 2.63% | 5,572,483 |
| 2024-01-30 | 2024-01-26 | 0.275 | 21,316,238 | -280,000 | 2.66% | 5,861,965 |
| 2024-01-29 | 2024-01-25 | 0.280 | 21,596,238 | -504,000 | 2.70% | 6,046,947 |
| 2024-01-26 | 2024-01-24 | 0.249 | 22,100,238 | -28,000 | 2.76% | 5,502,959 |
| 2024-01-25 | 2024-01-23 | 0.250 | 22,128,238 | +88,000 | 2.77% | 5,532,060 |
| 2024-01-24 | 2024-01-22 | 0.265 | 22,040,238 | -132,000 | 2.76% | 5,840,663 |
| 2024-01-23 | 2024-01-19 | 0.260 | 22,172,238 | +64,000 | 2.77% | 5,764,782 |
| 2024-01-22 | 2024-01-18 | 0.260 | 22,108,238 | -240,000 | 2.76% | 5,748,142 |
| 2024-01-19 | 2024-01-17 | 0.265 | 22,348,238 | +60,000 | 2.79% | 5,922,283 |
| 2024-01-18 | 2024-01-16 | 0.285 | 22,288,238 | +160,000 | 2.79% | 6,352,148 |
| 2024-01-17 | 2024-01-15 | 0.295 | 22,128,238 | +324,000 | 2.77% | 6,527,830 |
| 2024-01-16 | 2024-01-12 | 0.305 | 21,804,238 | -1,532,000 | 2.73% | 6,650,293 |
| 2024-01-15 | 2024-01-11 | 0.310 | 23,336,238 | +212,000 | 2.92% | 7,234,234 |
| 2024-01-12 | 2024-01-10 | 0.315 | 23,124,238 | -4,000 | 2.89% | 7,284,135 |
| 2024-01-11 | 2024-01-09 | 0.310 | 23,128,238 | +128,000 | 2.89% | 7,169,754 |
| 2024-01-10 | 2024-01-08 | 0.320 | 23,000,238 | -60,000 | 2.88% | 7,360,076 |
| 2024-01-09 | 2024-01-05 | 0.325 | 23,060,238 | +100,000 | 2.88% | 7,494,577 |
| 2024-01-08 | 2024-01-04 | 0.325 | 22,960,238 | +764,000 | 2.87% | 7,462,077 |
| 2024-01-05 | 2024-01-03 | 0.305 | 22,196,238 | -560,000 | 2.77% | 6,769,853 |
| 2024-01-04 | 2024-01-02 | 0.320 | 22,756,238 | +76,000 | 2.84% | 7,281,996 |
| 2024-01-03 | 2023-12-29 | 0.330 | 22,680,238 | -368,000 | 2.84% | 7,484,479 |
| 2024-01-02 | 2023-12-28 | 0.360 | 23,048,238 | +264,000 | 2.88% | 8,297,366 |
| 2023-12-29 | 2023-12-27 | 0.365 | 22,784,238 | -204,000 | 2.85% | 8,316,247 |
| 2023-12-28 | 2023-12-22 | 0.400 | 22,988,238 | +48,000 | 2.87% | 9,195,295 |
| 2023-12-27 | 2023-12-21 | 0.400 | 22,940,238 | +236,000 | 2.87% | 9,176,095 |
| 2023-12-22 | 2023-12-20 | 0.400 | 22,704,238 | -120,000 | 2.84% | 9,081,695 |
| 2023-12-21 | 2023-12-19 | 0.405 | 22,824,238 | +532,000 | 2.85% | 9,243,816 |
| 2023-12-20 | 2023-12-18 | 0.430 | 22,292,238 | +760,000 | 2.79% | 9,585,662 |
| 2023-12-19 | 2023-12-15 | 0.435 | 21,532,238 | -9,380,000 | 2.69% | 9,366,524 |
| 2023-12-18 | 2023-12-14 | 0.435 | 30,912,238 | -508,000 | 3.86% | 13,446,824 |
| 2023-12-15 | 2023-12-13 | 0.440 | 31,420,238 | -1,720,000 | 3.93% | 13,824,905 |
| 2023-12-14 | 2023-12-12 | 0.425 | 33,140,238 | -512,000 | 4.14% | 14,084,601 |
| 2023-12-13 | 2023-12-11 | 0.420 | 33,652,238 | -2,636,000 | 4.21% | 14,133,940 |
| 2023-12-12 | 2023-12-08 | 0.460 | 36,288,238 | -787,200 | 4.54% | 16,692,589 |
| 2023-12-11 | 2023-12-07 | 0.405 | 37,075,438 | +3,292,000 | 4.63% | 15,015,552 |
| 2023-12-08 | 2023-12-06 | 0.400 | 33,783,438 | +740,000 | 4.22% | 13,513,375 |
| 2023-12-07 | 2023-12-05 | 0.400 | 33,043,438 | +44,000 | 4.13% | 13,217,375 |
| 2023-12-06 | 2023-12-04 | 0.430 | 32,999,438 | +4,827,500 | 4.12% | 14,189,758 |
| 2023-12-05 | 2023-12-01 | 0.600 | 28,171,938 | +419,800 | 3.52% | 16,903,163 |
| 2023-12-04 | 2023-11-30 | 2.270 | 27,752,138 | -2,192,900 | 3.47% | 62,997,353 |
| 2023-12-01 | 2023-11-29 | 2.300 | 29,945,038 | +1,708,000 | 3.74% | 68,873,587 |
| 2023-11-30 | 2023-11-28 | 2.340 | 28,237,038 | +4,064,000 | 3.53% | 66,074,669 |
| 2023-11-29 | 2023-11-27 | 2.260 | 24,173,038 | -484,000 | 3.02% | 54,631,066 |
| 2023-11-28 | 2023-11-24 | 2.270 | 24,657,038 | -400,000 | 3.08% | 55,971,476 |
| 2023-11-27 | 2023-11-23 | 2.350 | 25,057,038 | -804,300 | 3.13% | 58,884,039 |
| 2023-11-24 | 2023-11-22 | 2.330 | 25,861,338 | -428,000 | 3.23% | 60,256,918 |
| 2023-11-23 | 2023-11-21 | 2.350 | 26,289,338 | +1,644,000 | 3.29% | 61,779,944 |
| 2023-11-22 | 2023-11-20 | 2.550 | 24,645,338 | -241,000 | 3.08% | 62,845,612 |
| 2023-11-21 | 2023-11-17 | 2.570 | 24,886,338 | +1,688,000 | 3.11% | 63,957,889 |
| 2023-11-20 | 2023-11-16 | 2.520 | 23,198,338 | -5,620,000 | 2.90% | 58,459,812 |
| 2023-11-17 | 2023-11-15 | 2.430 | 28,818,338 | +1,948,000 | 3.60% | 70,028,561 |
| 2023-11-16 | 2023-11-14 | 2.550 | 26,870,338 | -796,000 | 3.36% | 68,519,362 |
| 2023-11-15 | 2023-11-13 | 2.500 | 27,666,338 | -276,000 | 3.46% | 69,165,845 |
| 2023-11-14 | 2023-11-10 | 2.370 | 27,942,338 | +67,838 | 3.49% | 66,223,341 |
| 2023-11-13 | 2023-11-09 | 2.320 | 27,874,500 | +824,000 | 3.48% | 64,668,840 |
| 2023-11-10 | 2023-11-08 | 2.320 | 27,050,500 | +2,504,000 | 3.38% | 62,757,160 |
| 2023-11-09 | 2023-11-07 | 2.260 | 24,546,500 | +104,000 | 3.07% | 55,475,090 |
| 2023-11-08 | 2023-11-06 | 2.130 | 24,442,500 | -252,000 | 3.06% | 52,062,525 |
| 2023-11-07 | 2023-11-03 | 2.130 | 24,694,500 | -444,000 | 3.09% | 52,599,285 |
| 2023-11-06 | 2023-11-02 | 2.020 | 25,138,500 | +3,868,000 | 3.14% | 50,779,770 |
| 2023-11-03 | 2023-11-01 | 1.990 | 21,270,500 | +168,000 | 2.66% | 42,328,295 |
| 2023-11-02 | 2023-10-31 | 1.940 | 21,102,500 | +472,000 | 2.64% | 40,938,850 |
| 2023-11-01 | 2023-10-30 | 2.190 | 20,630,500 | +64,000 | 2.58% | 45,180,795 |
| 2023-10-31 | 2023-10-27 | 2.200 | 20,566,500 | +372,000 | 2.57% | 45,246,300 |
| 2023-10-30 | 2023-10-26 | 2.260 | 20,194,500 | +84,000 | 2.52% | 45,639,570 |
| 2023-10-27 | 2023-10-25 | 2.270 | 20,110,500 | +716,000 | 2.51% | 45,650,835 |
| 2023-10-26 | 2023-10-24 | 2.500 | 19,394,500 | +272,000 | 2.42% | 48,486,250 |
| 2023-10-25 | 2023-10-20 | 2.640 | 19,122,500 | -272,000 | 2.39% | 50,483,400 |
| 2023-10-24 | 2023-10-19 | 2.640 | 19,394,500 | -540,000 | 2.42% | 51,201,480 |
| 2023-10-20 | 2023-10-18 | 2.600 | 19,934,500 | -868,000 | 2.49% | 51,829,700 |
| 2023-10-19 | 2023-10-17 | 2.480 | 20,802,500 | +64,000 | 2.60% | 51,590,200 |
| 2023-10-18 | 2023-10-16 | 2.430 | 20,738,500 | +44,000 | 2.59% | 50,394,555 |
| 2023-10-17 | 2023-10-13 | 2.400 | 20,694,500 | -1,796,000 | 2.59% | 49,666,800 |
| 2023-10-16 | 2023-10-12 | 2.320 | 22,490,500 | +756,000 | 2.81% | 52,177,960 |
| 2023-10-13 | 2023-10-11 | 2.360 | 21,734,500 | -512,000 | 2.72% | 51,293,420 |
| 2023-10-12 | 2023-10-10 | 2.220 | 22,246,500 | +1,184,000 | 2.78% | 49,387,230 |
| 2023-10-11 | 2023-10-09 | 2.260 | 21,062,500 | +80,000 | 2.63% | 47,601,250 |
| 2023-10-10 | 2023-10-06 | 2.330 | 20,982,500 | -536,000 | 2.62% | 48,889,225 |
| 2023-10-09 | 2023-10-05 | 2.230 | 21,518,500 | -3,968,000 | 2.69% | 47,986,255 |
| 2023-10-06 | 2023-10-04 | 2.210 | 25,486,500 | -628,000 | 3.19% | 56,325,165 |
| 2023-10-05 | 2023-10-03 | 2.100 | 26,114,500 | -16,556,000 | 3.26% | 54,840,450 |
| 2023-10-04 | 2023-09-29 | 2.160 | 42,670,500 | -556,000 | 5.33% | 92,168,280 |
| 2023-10-03 | 2023-09-28 | 2.150 | 43,226,500 | +648,000 | 5.40% | 92,936,975 |
| 2023-09-29 | 2023-09-27 | 2.130 | 42,578,500 | -6,688,000 | 5.32% | 90,692,205 |
| 2023-09-28 | 2023-09-26 | 2.260 | 49,266,500 | -2,644,000 | 6.16% | 111,342,290 |
| 2023-09-27 | 2023-09-25 | 2.110 | 51,910,500 | +1,224,000 | 6.49% | 109,531,155 |
| 2023-09-26 | 2023-09-22 | 2.030 | 50,686,500 | -204,000 | 6.34% | 102,893,595 |
| 2023-09-25 | 2023-09-21 | 1.970 | 50,890,500 | -1,012,000 | 6.36% | 100,254,285 |
| 2023-09-22 | 2023-09-20 | 1.940 | 51,902,500 | -1,532,000 | 6.49% | 100,690,850 |
| 2023-09-21 | 2023-09-19 | 1.890 | 53,434,500 | -812,000 | 6.68% | 100,991,205 |
| 2023-09-20 | 2023-09-18 | 1.950 | 54,246,500 | +392,000 | 6.78% | 105,780,675 |
| 2023-09-19 | 2023-09-15 | 1.990 | 53,854,500 | +1,136,000 | 6.73% | 107,170,455 |
| 2023-09-18 | 2023-09-14 | 1.940 | 52,718,500 | -124,000 | 6.59% | 102,273,890 |
| 2023-09-15 | 2023-09-13 | 1.930 | 52,842,500 | -2,512,000 | 6.61% | 101,986,025 |
| 2023-09-14 | 2023-09-12 | 1.910 | 55,354,500 | -116,000 | 6.92% | 105,727,095 |
| 2023-09-13 | 2023-09-11 | 1.900 | 55,470,500 | -2,264,000 | 6.93% | 105,393,950 |
| 2023-09-12 | 2023-09-07 | 1.880 | 57,734,500 | +392,000 | 7.22% | 108,540,860 |
| 2023-09-11 | 2023-09-06 | 1.860 | 57,342,500 | -1,300,000 | 7.17% | 106,657,050 |
| 2023-09-07 | 2023-09-05 | 1.810 | 58,642,500 | -172,000 | 7.33% | 106,142,925 |
| 2023-09-06 | 2023-09-04 | 1.750 | 58,814,500 | +128,000 | 7.35% | 102,925,375 |
| 2023-09-05 | 2023-08-31 | 1.720 | 58,686,500 | +3,536,000 | 7.34% | 100,940,780 |
| 2023-09-04 | 2023-08-30 | 1.790 | 55,150,500 | +3,296,000 | 6.89% | 98,719,395 |
| 2023-08-31 | 2023-08-29 | 1.830 | 51,854,500 | +24,000 | 6.48% | 94,893,735 |
| 2023-08-30 | 2023-08-28 | 1.790 | 51,830,500 | +328,000 | 6.48% | 92,776,595 |
| 2023-08-29 | 2023-08-25 | 1.880 | 51,502,500 | -1,700,000 | 6.44% | 96,824,700 |
| 2023-08-28 | 2023-08-24 | 1.990 | 53,202,500 | +27,840,000 | 6.65% | 105,872,975 |
| 2023-08-25 | 2023-08-23 | 1.830 | 25,362,500 | -3,588,000 | 3.17% | 46,413,375 |
| 2023-08-24 | 2023-08-22 | 1.900 | 28,950,500 | -21,180,000 | 3.62% | 55,005,950 |
| 2023-08-23 | 2023-08-21 | 1.780 | 50,130,500 | +1,424,000 | 6.27% | 89,232,290 |
| 2023-08-22 | 2023-08-18 | 1.950 | 48,706,500 | +300,000 | 6.09% | 94,977,675 |
| 2023-08-21 | 2023-08-17 | 1.840 | 48,406,500 | +404,000 | 6.05% | 89,067,960 |
| 2023-08-18 | 2023-08-16 | 1.790 | 48,002,500 | -524,000 | 6.00% | 85,924,475 |
| 2023-08-17 | 2023-08-15 | 1.840 | 48,526,500 | +32,000 | 6.07% | 89,288,760 |
| 2023-08-16 | 2023-08-14 | 1.770 | 48,494,500 | +1,300,000 | 6.06% | 85,835,265 |
| 2023-08-15 | 2023-08-11 | 2.000 | 47,194,500 | -244,000 | 5.90% | 94,389,000 |
| 2023-08-14 | 2023-08-10 | 2.100 | 47,438,500 | -721,200 | 5.93% | 99,620,850 |
| 2023-08-11 | 2023-08-09 | 2.100 | 48,159,700 | -1,460,000 | 6.02% | 101,135,370 |
| 2023-08-10 | 2023-08-08 | 1.850 | 49,619,700 | +91,700 | 6.20% | 91,796,445 |
| 2023-08-09 | 2023-08-07 | 1.750 | 49,528,000 | +276,000 | 6.19% | 86,674,000 |
| 2023-08-08 | 2023-08-04 | 1.750 | 49,252,000 | +996,000 | 6.16% | 86,191,000 |
| 2023-08-07 | 2023-08-03 | 1.690 | 48,256,000 | +1,036,000 | 6.03% | 81,552,640 |
| 2023-08-04 | 2023-08-02 | 1.830 | 47,220,000 | +2,200,000 | 5.90% | 86,412,600 |
| 2023-08-03 | 2023-08-01 | 1.830 | 45,020,000 | -744,000 | 5.63% | 82,386,600 |
| 2023-08-02 | 2023-07-31 | 1.860 | 45,764,000 | -324,000 | 5.72% | 85,121,040 |
| 2023-08-01 | 2023-07-28 | 1.790 | 46,088,000 | -1,624,000 | 5.76% | 82,497,520 |
| 2023-07-31 | 2023-07-27 | 1.680 | 47,712,000 | -888,000 | 5.96% | 80,156,160 |
| 2023-07-28 | 2023-07-26 | 1.590 | 48,600,000 | +176,000 | 6.08% | 77,274,000 |
| 2023-07-27 | 2023-07-25 | 1.570 | 48,424,000 | +26,384,000 | 6.05% | 76,025,680 |
| 2023-07-26 | 2023-07-24 | 1.650 | 22,040,000 | +14,952,000 | 2.76% | 36,366,000 |
| 2023-07-25 | 2023-07-21 | 1.880 | 7,088,000 | -264,000 | 0.89% | 13,325,440 |
| 2023-07-24 | 2023-07-20 | 1.750 | 7,352,000 | -7,632,000 | 0.92% | 12,866,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 14,984,000 | -3,400,000 | 1.87% | 22,026,480 |
| 2023-07-20 | 2023-07-18 | 1.390 | 18,384,000 | +928,000 | 2.30% | 25,553,760 |
| 2023-07-19 | 2023-07-14 | 1.360 | 17,456,000 | +84,000 | 2.18% | 23,740,160 |
| 2023-07-18 | 2023-07-13 | 1.390 | 17,372,000 | +60,000 | 2.17% | 24,147,080 |
| 2023-07-14 | 2023-07-12 | 1.410 | 17,312,000 | -3,496,000 | 2.16% | 24,409,920 |
| 2023-07-13 | 2023-07-11 | 1.280 | 20,808,000 | -296,000 | 2.60% | 26,634,240 |
| 2023-07-12 | 2023-07-10 | 1.240 | 21,104,000 | +832,000 | 2.64% | 26,168,960 |
| 2023-07-11 | 2023-07-07 | 1.290 | 20,272,000 | +920,000 | 2.53% | 26,150,880 |
| 2023-07-10 | 2023-07-06 | 1.300 | 19,352,000 | -2,084,000 | 2.42% | 25,157,600 |
| 2023-07-07 | 2023-07-05 | 1.230 | 21,436,000 | -8,308,000 | 2.68% | 26,366,280 |
| 2023-07-06 | 2023-07-04 | 1.140 | 29,744,000 | +1,196,000 | 3.72% | 33,908,160 |
| 2023-07-05 | 2023-07-03 | 1.150 | 28,548,000 | +3,736,000 | 3.57% | 32,830,200 |
| 2023-07-04 | 2023-06-30 | 1.140 | 24,812,000 | +1,032,000 | 3.10% | 28,285,680 |
| 2023-07-03 | 2023-06-29 | 1.160 | 23,780,000 | +3,328,000 | 2.97% | 27,584,800 |
| 2023-06-30 | 2023-06-28 | 1.110 | 20,452,000 | +8,304,000 | 2.56% | 22,701,720 |
| 2023-06-29 | 2023-06-27 | 1.080 | 12,148,000 | -268,000 | 1.52% | 13,119,840 |
| 2023-06-28 | 2023-06-26 | 1.100 | 12,416,000 | -1,196,000 | 1.55% | 13,657,600 |
| 2023-06-27 | 2023-06-23 | 1.030 | 13,612,000 | -1,872,000 | 1.70% | 14,020,360 |
| 2023-06-26 | 2023-06-21 | 0.980 | 15,484,000 | -9,296,000 | 1.94% | 15,174,320 |
| 2023-06-23 | 2023-06-20 | 0.990 | 24,780,000 | +5,372,000 | 3.10% | 24,532,200 |
| 2023-06-21 | 2023-06-19 | 0.990 | 19,408,000 | +844,000 | 2.43% | 19,213,920 |
| 2023-06-20 | 2023-06-16 | 0.940 | 18,564,000 | +3,536,000 | 2.32% | 17,450,160 |
| 2023-06-19 | 2023-06-15 | 1.010 | 15,028,000 | +2,900,000 | 1.88% | 15,178,280 |
| 2023-06-16 | 2023-06-14 | 0.950 | 12,128,000 | -18,540,000 | 1.52% | 11,521,600 |
| 2023-06-15 | 2023-06-13 | 0.920 | 30,668,000 | +108,000 | 3.83% | 28,214,560 |
| 2023-06-14 | 2023-06-12 | 0.960 | 30,560,000 | +448,000 | 3.82% | 29,337,600 |
| 2023-06-13 | 2023-06-09 | 1.030 | 30,112,000 | -584,000 | 3.76% | 31,015,360 |
| 2023-06-12 | 2023-06-08 | 1.060 | 30,696,000 | -1,144,000 | 3.84% | 32,537,760 |
| 2023-06-09 | 2023-06-07 | 0.940 | 31,840,000 | -308,000 | 3.98% | 29,929,600 |
| 2023-06-08 | 2023-06-06 | 0.880 | 32,148,000 | -164,000 | 4.02% | 28,290,240 |
| 2023-06-07 | 2023-06-05 | 0.850 | 32,312,000 | +136,000 | 4.04% | 27,465,200 |
| 2023-06-06 | 2023-06-02 | 0.860 | 32,176,000 | +40,000 | 4.02% | 27,671,360 |
| 2023-06-05 | 2023-06-01 | 0.890 | 32,136,000 | -440,000 | 4.02% | 28,601,040 |
| 2023-06-02 | 2023-05-31 | 0.890 | 32,576,000 | -108,000 | 4.07% | 28,992,640 |
| 2023-06-01 | 2023-05-30 | 0.890 | 32,684,000 | +524,000 | 4.09% | 29,088,760 |
| 2023-05-31 | 2023-05-29 | 0.890 | 32,160,000 | +232,000 | 4.02% | 28,622,400 |
| 2023-05-30 | 2023-05-25 | 0.890 | 31,928,000 | +100,000 | 3.99% | 28,415,920 |
| 2023-05-29 | 2023-05-24 | 0.920 | 31,828,000 | -176,000 | 3.98% | 29,281,760 |
| 2023-05-25 | 2023-05-23 | 0.900 | 32,004,000 | -276,000 | 4.00% | 28,803,600 |
| 2023-05-24 | 2023-05-22 | 0.880 | 32,280,000 | +188,000 | 4.04% | 28,406,400 |
| 2023-05-23 | 2023-05-19 | 0.970 | 32,092,000 | -352,000 | 4.01% | 31,129,240 |
| 2023-05-22 | 2023-05-18 | 0.990 | 32,444,000 | +44,000 | 4.06% | 32,119,560 |
| 2023-05-19 | 2023-05-17 | 1.040 | 32,400,000 | +2,588,000 | 4.05% | 33,696,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 29,812,000 | +10,984,000 | 3.73% | 33,389,440 |
| 2023-05-17 | 2023-05-15 | 0.990 | 18,828,000 | -560,000 | 2.35% | 18,639,720 |
| 2023-05-16 | 2023-05-12 | 0.910 | 19,388,000 | -1,208,000 | 2.42% | 17,643,080 |
| 2023-05-15 | 2023-05-11 | 0.840 | 20,596,000 | -16,000 | 2.57% | 17,300,640 |
| 2023-05-12 | 2023-05-10 | 0.870 | 20,612,000 | -316,000 | 2.58% | 17,932,440 |
| 2023-05-11 | 2023-05-09 | 0.820 | 20,928,000 | -4,220,000 | 2.62% | 17,160,960 |
| 2023-05-10 | 2023-05-08 | 0.760 | 25,148,000 | -996,000 | 3.14% | 19,112,480 |
| 2023-05-09 | 2023-05-05 | 0.710 | 26,144,000 | +804,000 | 3.27% | 18,562,240 |
| 2023-05-08 | 2023-05-04 | 0.750 | 25,340,000 | +212,000 | 3.17% | 19,005,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 25,128,000 | +272,000 | 3.14% | 18,594,720 |
| 2023-05-04 | 2023-05-02 | 0.730 | 24,856,000 | -344,000 | 3.11% | 18,144,880 |
| 2023-05-03 | 2023-04-28 | 0.700 | 25,200,000 | +100,000 | 3.15% | 17,640,000 |
| 2023-05-02 | 2023-04-27 | 0.670 | 25,100,000 | -412,000 | 3.14% | 16,817,000 |
| 2023-04-28 | 2023-04-26 | 0.690 | 25,512,000 | -652,000 | 3.19% | 17,603,280 |
| 2023-04-27 | 2023-04-25 | 0.780 | 26,164,000 | +612,000 | 3.27% | 20,407,920 |
| 2023-04-26 | 2023-04-24 | 0.730 | 25,552,000 | +440,000 | 3.19% | 18,652,960 |
| 2023-04-25 | 2023-04-21 | 0.670 | 25,112,000 | +16,000 | 3.14% | 16,825,040 |
| 2023-04-24 | 2023-04-20 | 0.670 | 25,096,000 | -8,756,000 | 3.14% | 16,814,320 |
| 2023-04-21 | 2023-04-19 | 0.630 | 33,852,000 | +720,000 | 4.23% | 21,326,760 |
| 2023-04-20 | 2023-04-18 | 0.640 | 33,132,000 | -1,808,000 | 4.14% | 21,204,480 |
| 2023-04-19 | 2023-04-17 | 0.640 | 34,940,000 | -7,888,000 | 4.37% | 22,361,600 |
| 2023-04-18 | 2023-04-14 | 0.610 | 42,828,000 | +2,936,000 | 5.35% | 26,125,080 |
| 2023-04-17 | 2023-04-13 | 0.630 | 39,892,000 | +684,000 | 4.99% | 25,131,960 |
| 2023-04-14 | 2023-04-12 | 0.600 | 39,208,000 | +752,000 | 4.90% | 23,524,800 |
| 2023-04-13 | 2023-04-11 | 0.560 | 38,456,000 | +7,456,000 | 4.81% | 21,535,360 |
| 2023-04-12 | 2023-04-06 | 0.570 | 31,000,000 | +24,000 | 3.88% | 17,670,000 |
| 2023-04-11 | 2023-04-04 | 0.540 | 30,976,000 | +112,000 | 3.87% | 16,727,040 |
| 2023-04-06 | 2023-04-03 | 0.540 | 30,864,000 | -236,000 | 3.86% | 16,666,560 |
| 2023-04-04 | 2023-03-31 | 0.530 | 31,100,000 | +152,000 | 3.89% | 16,483,000 |
| 2023-04-03 | 2023-03-30 | 0.540 | 30,948,000 | +828,000 | 3.87% | 16,711,920 |
| 2023-03-31 | 2023-03-29 | 0.570 | 30,120,000 | -1,020,000 | 3.77% | 17,168,400 |
| 2023-03-30 | 2023-03-28 | 0.580 | 31,140,000 | +280,000 | 3.89% | 18,061,200 |
| 2023-03-29 | 2023-03-27 | 0.560 | 30,860,000 | +724,000 | 3.86% | 17,281,600 |
| 2023-03-28 | 2023-03-24 | 0.550 | 30,136,000 | +3,664,000 | 3.77% | 16,574,800 |
| 2023-03-27 | 2023-03-23 | 0.550 | 26,472,000 | +1,984,000 | 3.31% | 14,559,600 |
| 2023-03-24 | 2023-03-22 | 0.530 | 24,488,000 | -388,000 | 3.06% | 12,978,640 |
| 2023-03-23 | 2023-03-21 | 0.520 | 24,876,000 | -68,000 | 3.11% | 12,935,520 |
| 2023-03-22 | 2023-03-20 | 0.540 | 24,944,000 | +480,000 | 3.12% | 13,469,760 |
| 2023-03-21 | 2023-03-17 | 0.500 | 24,464,000 | +332,000 | 3.06% | 12,232,000 |
| 2023-03-20 | 2023-03-16 | 0.495 | 24,132,000 | -2,584,000 | 3.02% | 11,945,340 |
| 2023-03-17 | 2023-03-15 | 0.485 | 26,716,000 | -2,400,000 | 3.34% | 12,957,260 |
| 2023-03-15 | 2023-03-13 | 0.500 | 29,116,000 | +792,000 | 3.64% | 14,558,000 |
| 2023-03-14 | 2023-03-10 | 0.495 | 28,324,000 | -552,000 | 3.54% | 14,020,380 |
| 2023-03-13 | 2023-03-09 | 0.485 | 28,876,000 | +112,000 | 3.61% | 14,004,860 |
| 2023-03-10 | 2023-03-08 | 0.485 | 28,764,000 | -1,128,000 | 3.60% | 13,950,540 |
| 2023-03-09 | 2023-03-07 | 0.490 | 29,892,000 | +64,000 | 3.74% | 14,647,080 |
| 2023-03-08 | 2023-03-06 | 0.495 | 29,828,000 | -32,000 | 3.73% | 14,764,860 |
| 2023-03-07 | 2023-03-03 | 0.495 | 29,860,000 | -36,000 | 3.73% | 14,780,700 |
| 2023-03-06 | 2023-03-02 | 0.495 | 29,896,000 | -516,000 | 3.74% | 14,798,520 |
| 2023-03-03 | 2023-03-01 | 0.490 | 30,412,000 | -728,000 | 3.80% | 14,901,880 |
| 2023-03-02 | 2023-02-28 | 0.480 | 31,140,000 | -1,416,000 | 3.89% | 14,947,200 |
| 2023-03-01 | 2023-02-27 | 0.485 | 32,556,000 | +4,000 | 4.07% | 15,789,660 |
| 2023-02-28 | 2023-02-24 | 0.485 | 32,552,000 | +24,000 | 4.07% | 15,787,720 |
| 2023-02-27 | 2023-02-23 | 0.495 | 32,528,000 | -80,000 | 4.07% | 16,101,360 |
| 2023-02-24 | 2023-02-22 | 0.495 | 32,608,000 | -1,300,000 | 4.08% | 16,140,960 |
| 2023-02-23 | 2023-02-21 | 0.480 | 33,908,000 | -120,000 | 4.24% | 16,275,840 |
| 2023-02-22 | 2023-02-20 | 0.480 | 34,028,000 | -288,000 | 4.25% | 16,333,440 |
| 2023-02-21 | 2023-02-17 | 0.455 | 34,316,000 | +104,000 | 4.29% | 15,613,780 |
| 2023-02-20 | 2023-02-16 | 0.470 | 34,212,000 | -104,000 | 4.28% | 16,079,640 |
| 2023-02-17 | 2023-02-15 | 0.480 | 34,316,000 | -396,000 | 4.29% | 16,471,680 |
| 2023-02-16 | 2023-02-14 | 0.465 | 34,712,000 | +84,000 | 4.34% | 16,141,080 |
| 2023-02-15 | 2023-02-13 | 0.475 | 34,628,000 | -116,000 | 4.33% | 16,448,300 |
| 2023-02-14 | 2023-02-10 | 0.485 | 34,744,000 | -140,000 | 4.34% | 16,850,840 |
| 2023-02-13 | 2023-02-09 | 0.495 | 34,884,000 | -108,000 | 4.36% | 17,267,580 |
| 2023-02-10 | 2023-02-08 | 0.490 | 34,992,000 | +132,000 | 4.37% | 17,146,080 |
| 2023-02-09 | 2023-02-07 | 0.490 | 34,860,000 | +548,000 | 4.36% | 17,081,400 |
| 2023-02-08 | 2023-02-06 | 0.470 | 34,312,000 | +260,000 | 4.29% | 16,126,640 |
| 2023-02-07 | 2023-02-03 | 0.475 | 34,052,000 | -128,000 | 4.26% | 16,174,700 |
| 2023-02-06 | 2023-02-02 | 0.480 | 34,180,000 | -320,000 | 4.27% | 16,406,400 |
| 2023-02-03 | 2023-02-01 | 0.495 | 34,500,000 | +192,000 | 4.31% | 17,077,500 |
| 2023-02-02 | 2023-01-31 | 0.490 | 34,308,000 | -420,000 | 4.29% | 16,810,920 |
| 2023-02-01 | 2023-01-30 | 0.510 | 34,728,000 | +232,000 | 4.34% | 17,711,280 |
| 2023-01-31 | 2023-01-27 | 0.520 | 34,496,000 | +312,000 | 4.31% | 17,937,920 |
| 2023-01-30 | 2023-01-26 | 0.485 | 34,184,000 | +128,000 | 4.27% | 16,579,240 |
| 2023-01-27 | 2023-01-20 | 0.480 | 34,056,000 | -1,036,000 | 4.26% | 16,346,880 |
| 2023-01-26 | 2023-01-19 | 0.485 | 35,092,000 | +260,000 | 4.39% | 17,019,620 |
| 2023-01-20 | 2023-01-18 | 0.490 | 34,832,000 | -2,004,000 | 4.35% | 17,067,680 |
| 2023-01-19 | 2023-01-17 | 0.470 | 36,836,000 | -684,000 | 4.60% | 17,312,920 |
| 2023-01-18 | 2023-01-16 | 0.500 | 37,520,000 | +252,000 | 4.69% | 18,760,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 37,268,000 | 4.66% | 20,870,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy