History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.043 0 +0
2025-10-13 2025-10-09 0.043 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.044 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.046 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.044 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.044 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.043 0 +0
2025-09-09 2025-09-05 0.042 0 +0
2025-09-08 2025-09-04 0.042 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.043 0 +0
2025-09-03 2025-09-01 0.044 0 +0
2025-09-02 2025-08-29 0.046 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.046 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.041 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.037 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.036 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.039 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.037 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.037 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.035 0 +0
2025-06-02 2025-05-29 0.035 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.035 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.036 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.036 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.036 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.036 0 +0
2025-04-25 2025-04-23 0.036 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.035 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.039 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.043 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.044 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.037 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.038 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.038 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.037 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.034 0 +0
2025-01-21 2025-01-17 0.033 0 +0
2025-01-20 2025-01-16 0.033 0 +0
2025-01-17 2025-01-15 0.034 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.037 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.041 0 +0
2025-01-06 2025-01-02 0.041 0 +0
2025-01-03 2024-12-31 0.041 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.041 0 +0
2024-12-27 2024-12-20 0.042 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.041 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.051 0 -60,000
2024-11-11 2024-11-07 0.046 60,000 +60,000 0.01% 2,760
2024-11-04 2024-10-31 0.040 0 -28,000
2024-10-31 2024-10-29 0.039 28,000 -4,000 0.00% 1,092
2024-10-28 2024-10-24 0.040 32,000 -40,000 0.00% 1,280
2024-10-23 2024-10-21 0.040 72,000 +72,000 0.01% 2,880
2024-10-15 2024-10-10 0.043 0 -272,000
2024-10-14 2024-10-09 0.042 272,000 -1,008,000 0.03% 11,424
2024-10-10 2024-10-08 0.045 1,280,000 -1,444,000 0.13% 57,600
2024-10-09 2024-10-07 0.051 2,724,000 +1,220,000 0.28% 138,924
2024-10-08 2024-10-04 0.045 1,504,000 +792,000 0.16% 67,680
2024-10-07 2024-10-03 0.041 712,000 -308,000 0.07% 29,192
2024-10-04 2024-10-02 0.045 1,020,000 -2,496,000 0.11% 45,900
2024-10-02 2024-09-27 0.043 3,516,000 -2,148,000 0.37% 151,188
2024-09-30 2024-09-26 0.040 5,664,000 -424,000 0.59% 226,560
2024-09-27 2024-09-25 0.035 6,088,000 +12,000 0.63% 213,080
2024-09-25 2024-09-23 0.036 6,076,000 -4,000 0.63% 218,736
2024-09-23 2024-09-19 0.035 6,080,000 +164,000 0.63% 212,800
2024-09-20 2024-09-17 0.037 5,916,000 +204,000 0.62% 218,892
2024-09-19 2024-09-16 0.041 5,712,000 -64,000 0.60% 234,192
2024-09-16 2024-09-12 0.040 5,776,000 -508,000 0.60% 231,040
2024-09-13 2024-09-11 0.038 6,284,000 -16,000 0.65% 238,792
2024-09-12 2024-09-10 0.037 6,300,000 -672,000 0.66% 233,100
2024-09-11 2024-09-09 0.040 6,972,000 -1,852,000 0.73% 278,880
2024-09-09 2024-09-04 0.038 8,824,000 -1,936,000 0.92% 335,312
2024-09-05 2024-09-03 0.037 10,760,000 +1,352,000 1.12% 398,120
2024-09-04 2024-09-02 0.036 9,408,000 +3,060,000 0.98% 338,688
2024-09-03 2024-08-30 0.039 6,348,000 +1,988,000 0.66% 247,572
2024-09-02 2024-08-29 0.043 4,360,000 +2,900,000 0.45% 187,480
2024-08-30 2024-08-28 0.072 1,460,000 +420,000 0.15% 105,120
2024-08-29 2024-08-27 0.066 1,040,000 +492,000 0.11% 68,640
2024-08-28 2024-08-26 0.062 548,000 -16,000 0.06% 33,976
2024-08-27 2024-08-23 0.056 564,000 -180,000 0.06% 31,584
2024-08-26 2024-08-22 0.051 744,000 -16,000 0.08% 37,944
2024-08-23 2024-08-21 0.052 760,000 -40,000 0.08% 39,520
2024-08-22 2024-08-20 0.052 800,000 -56,000 0.08% 41,600
2024-08-21 2024-08-19 0.052 856,000 -4,000 0.09% 44,512
2024-08-20 2024-08-16 0.053 860,000 -4,000 0.09% 45,580
2024-08-19 2024-08-15 0.053 864,000 -28,000 0.09% 45,792
2024-08-16 2024-08-14 0.053 892,000 -16,000 0.09% 47,276
2024-08-15 2024-08-13 0.053 908,000 -4,000 0.09% 48,124
2024-08-14 2024-08-12 0.055 912,000 -4,000 0.10% 50,160
2024-08-13 2024-08-09 0.053 916,000 -76,000 0.10% 48,548
2024-08-12 2024-08-08 0.053 992,000 -196,000 0.10% 52,576
2024-08-09 2024-08-07 0.051 1,188,000 -100,000 0.12% 60,588
2024-08-07 2024-08-05 0.054 1,288,000 -124,000 0.13% 69,552
2024-08-05 2024-08-01 0.053 1,412,000 -4,056,000 0.15% 74,836
2024-08-02 2024-07-31 0.053 5,468,000 +152,000 0.57% 289,804
2024-08-01 2024-07-30 0.055 5,316,000 -216,000 0.55% 292,380
2024-07-31 2024-07-29 0.057 5,532,000 -168,000 0.58% 315,324
2024-07-30 2024-07-26 0.064 5,700,000 -4,000 0.59% 364,800
2024-07-29 2024-07-25 0.066 5,704,000 +3,864,000 0.59% 376,464
2024-07-26 2024-07-24 0.067 1,840,000 +232,000 0.19% 123,280
2024-07-25 2024-07-23 0.069 1,608,000 +28,000 0.17% 110,952
2024-07-24 2024-07-22 0.066 1,580,000 -20,000 0.16% 104,280
2024-07-23 2024-07-19 0.064 1,600,000 -24,000 0.17% 102,400
2024-07-22 2024-07-18 0.064 1,624,000 +12,000 0.17% 103,936
2024-07-19 2024-07-17 0.063 1,612,000 +108,000 0.17% 101,556
2024-07-18 2024-07-16 0.063 1,504,000 +28,000 0.16% 94,752
2024-07-17 2024-07-15 0.063 1,476,000 +156,000 0.15% 92,988
2024-07-16 2024-07-12 0.063 1,320,000 +420,000 0.14% 83,160
2024-07-15 2024-07-11 0.062 900,000 -320,000 0.09% 55,800
2024-07-12 2024-07-10 0.062 1,220,000 -856,000 0.13% 75,640
2024-07-11 2024-07-09 0.068 2,076,000 +160,000 0.22% 141,168
2024-07-10 2024-07-08 0.073 1,916,000 -56,000 0.20% 139,868
2024-07-09 2024-07-05 0.075 1,972,000 +76,000 0.21% 147,900
2024-07-08 2024-07-04 0.076 1,896,000 +452,000 0.20% 144,096
2024-07-05 2024-07-03 0.081 1,444,000 -44,000 0.15% 116,964
2024-07-04 2024-07-02 0.085 1,488,000 -316,000 0.15% 126,480
2024-07-03 2024-06-28 0.089 1,804,000 -388,000 0.19% 160,556
2024-07-02 2024-06-27 0.088 2,192,000 +812,000 0.23% 192,896
2024-06-28 2024-06-26 0.091 1,380,000 +408,000 0.14% 125,580
2024-06-27 2024-06-25 0.082 972,000 -100,000 0.10% 79,704
2024-06-26 2024-06-24 0.086 1,072,000 +44,000 0.11% 92,192
2024-06-25 2024-06-21 0.086 1,028,000 +796,000 0.11% 88,408
2024-06-24 2024-06-20 0.097 232,000 +136,000 0.02% 22,504
2024-06-20 2024-06-18 0.109 96,000 +4,000 0.01% 10,464
2024-06-19 2024-06-17 0.109 92,000 -28,000 0.01% 10,028
2024-06-18 2024-06-14 0.107 120,000 +12,000 0.01% 12,840
2024-06-17 2024-06-13 0.112 108,000 -72,000 0.01% 12,096
2024-06-14 2024-06-12 0.110 180,000 -168,000 0.02% 19,800
2024-06-13 2024-06-11 0.113 348,000 -88,000 0.04% 39,324
2024-06-12 2024-06-07 0.118 436,000 +316,000 0.05% 51,448
2024-06-11 2024-06-06 0.116 120,000 +24,000 0.01% 13,920
2024-06-07 2024-06-05 0.118 96,000 -108,000 0.01% 11,328
2024-06-06 2024-06-04 0.119 204,000 -16,000 0.02% 24,276
2024-06-05 2024-06-03 0.120 220,000 -184,000 0.02% 26,400
2024-06-04 2024-05-31 0.120 404,000 +152,000 0.05% 48,480
2024-06-03 2024-05-30 0.118 252,000 -156,000 0.03% 29,736
2024-05-31 2024-05-29 0.121 408,000 -272,000 0.05% 49,368
2024-05-30 2024-05-28 0.133 680,000 +52,000 0.08% 90,440
2024-05-29 2024-05-27 0.136 628,000 +72,000 0.08% 85,408
2024-05-28 2024-05-24 0.135 556,000 -432,000 0.07% 75,060
2024-05-27 2024-05-23 0.144 988,000 -84,000 0.12% 142,272
2024-05-24 2024-05-22 0.146 1,072,000 +4,000 0.13% 156,512
2024-05-23 2024-05-21 0.143 1,068,000 -304,000 0.13% 152,724
2024-05-22 2024-05-20 0.145 1,372,000 -40,000 0.17% 198,940
2024-05-21 2024-05-17 0.148 1,412,000 -272,000 0.18% 208,976
2024-05-20 2024-05-16 0.155 1,684,000 -1,900,000 0.21% 261,020
2024-05-17 2024-05-14 0.145 3,584,000 -1,280,000 0.45% 519,680
2024-05-16 2024-05-13 0.148 4,864,000 -380,000 0.61% 719,872
2024-05-14 2024-05-10 0.153 5,244,000 -592,000 0.66% 802,332
2024-05-13 2024-05-09 0.149 5,836,000 +1,844,000 0.73% 869,564
2024-05-10 2024-05-08 0.142 3,992,000 +2,712,000 0.50% 566,864
2024-05-09 2024-05-07 0.133 1,280,000 +764,000 0.16% 170,240
2024-05-08 2024-05-06 0.143 516,000 -44,000 0.06% 73,788
2024-05-07 2024-05-03 0.204 560,000 -20,000 0.07% 114,240
2024-05-06 2024-05-02 0.196 580,000 +124,000 0.07% 113,680
2024-05-03 2024-04-30 0.199 456,000 +16,000 0.06% 90,744
2024-05-02 2024-04-29 0.201 440,000 +4,000 0.06% 88,440
2024-04-30 2024-04-26 0.208 436,000 -12,000 0.05% 90,688
2024-04-29 2024-04-25 0.203 448,000 -16,000 0.06% 90,944
2024-04-26 2024-04-24 0.209 464,000 +8,000 0.06% 96,976
2024-04-25 2024-04-23 0.222 456,000 -292,000 0.06% 101,232
2024-04-24 2024-04-22 0.229 748,000 +12,000 0.09% 171,292
2024-04-23 2024-04-19 0.241 736,000 -28,000 0.09% 177,376
2024-04-22 2024-04-18 0.245 764,000 -36,000 0.10% 187,180
2024-04-19 2024-04-17 0.250 800,000 -12,000 0.10% 200,000
2024-04-18 2024-04-16 0.260 812,000 -4,000 0.10% 211,120
2024-04-16 2024-04-12 0.280 816,000 -4,000 0.10% 228,480
2024-04-08 2024-04-03 0.285 820,000 -4,000 0.10% 233,700
2024-04-03 2024-03-28 0.295 824,000 -4,000 0.10% 243,080
2024-04-02 2024-03-27 0.305 828,000 -28,000 0.10% 252,540
2024-03-27 2024-03-25 0.315 856,000 -12,000 0.11% 269,640
2024-03-26 2024-03-22 0.320 868,000 -4,000 0.11% 277,760
2024-03-22 2024-03-20 0.315 872,000 -4,000 0.11% 274,680
2024-03-21 2024-03-19 0.315 876,000 -20,000 0.11% 275,940
2024-03-19 2024-03-15 0.315 896,000 -8,000 0.11% 282,240
2024-03-18 2024-03-14 0.330 904,000 -8,000 0.11% 298,320
2024-03-14 2024-03-12 0.310 912,000 -4,000 0.11% 282,720
2024-03-12 2024-03-08 0.325 916,000 -8,000 0.11% 297,700
2024-03-11 2024-03-07 0.325 924,000 -4,000 0.12% 300,300
2024-03-08 2024-03-06 0.335 928,000 -4,000 0.12% 310,880
2024-03-07 2024-03-05 0.310 932,000 -4,000 0.12% 288,920
2024-03-06 2024-03-04 0.300 936,000 +48,000 0.12% 280,800
2024-03-05 2024-03-01 0.320 888,000 +4,000 0.11% 284,160
2024-03-01 2024-02-28 0.325 884,000 -88,000 0.11% 287,300
2024-02-29 2024-02-27 0.330 972,000 +232,000 0.12% 320,760
2024-02-28 2024-02-26 0.345 740,000 -24,000 0.09% 255,300
2024-02-27 2024-02-23 0.345 764,000 +28,000 0.10% 263,580
2024-02-26 2024-02-22 0.345 736,000 -364,000 0.09% 253,920
2024-02-23 2024-02-21 0.360 1,100,000 +16,000 0.14% 396,000
2024-02-22 2024-02-20 0.365 1,084,000 -528,000 0.14% 395,660
2024-02-21 2024-02-19 0.335 1,612,000 -168,000 0.20% 540,020
2024-02-20 2024-02-16 0.345 1,780,000 +452,000 0.22% 614,100
2024-02-19 2024-02-15 0.365 1,328,000 +476,000 0.17% 484,720
2024-02-16 2024-02-14 0.395 852,000 +188,000 0.11% 336,540
2024-02-15 2024-02-09 0.280 664,000 +196,000 0.08% 185,920
2024-02-14 2024-02-07 0.280 468,000 -8,000 0.06% 131,040
2024-02-07 2024-02-05 0.290 476,000 -12,000 0.06% 138,040
2024-02-06 2024-02-02 0.260 488,000 -72,000 0.06% 126,880
2024-02-05 2024-02-01 0.275 560,000 -164,000 0.07% 154,000
2024-02-02 2024-01-31 0.265 724,000 +72,000 0.09% 191,860
2024-02-01 2024-01-30 0.275 652,000 -48,000 0.08% 179,300
2024-01-31 2024-01-29 0.265 700,000 +68,000 0.09% 185,500
2024-01-30 2024-01-26 0.275 632,000 +28,000 0.08% 173,800
2024-01-29 2024-01-25 0.280 604,000 -112,000 0.08% 169,120
2024-01-26 2024-01-24 0.249 716,000 -44,000 0.09% 178,284
2024-01-25 2024-01-23 0.250 760,000 -372,000 0.10% 190,000
2024-01-24 2024-01-22 0.265 1,132,000 +228,000 0.14% 299,980
2024-01-23 2024-01-19 0.260 904,000 +4,000 0.11% 235,040
2024-01-22 2024-01-18 0.260 900,000 +84,000 0.11% 234,000
2024-01-19 2024-01-17 0.265 816,000 +124,000 0.10% 216,240
2024-01-18 2024-01-16 0.285 692,000 -92,000 0.09% 197,220
2024-01-17 2024-01-15 0.295 784,000 -72,000 0.10% 231,280
2024-01-16 2024-01-12 0.305 856,000 +120,000 0.11% 261,080
2024-01-15 2024-01-11 0.310 736,000 +56,000 0.09% 228,160
2024-01-11 2024-01-09 0.310 680,000 -48,000 0.08% 210,800
2024-01-10 2024-01-08 0.320 728,000 -4,000 0.09% 232,960
2024-01-09 2024-01-05 0.325 732,000 -100,000 0.09% 237,900
2024-01-08 2024-01-04 0.325 832,000 +76,000 0.10% 270,400
2024-01-05 2024-01-03 0.305 756,000 +244,000 0.09% 230,580
2024-01-04 2024-01-02 0.320 512,000 +4,000 0.06% 163,840
2024-01-03 2023-12-29 0.330 508,000 -40,000 0.06% 167,640
2024-01-02 2023-12-28 0.360 548,000 +80,000 0.07% 197,280
2023-12-29 2023-12-27 0.365 468,000 -1,264,000 0.06% 170,820
2023-12-28 2023-12-22 0.400 1,732,000 -20,000 0.22% 692,800
2023-12-27 2023-12-21 0.400 1,752,000 -8,000 0.22% 700,800
2023-12-22 2023-12-20 0.400 1,760,000 -400,000 0.22% 704,000
2023-12-21 2023-12-19 0.405 2,160,000 -396,000 0.27% 874,800
2023-12-20 2023-12-18 0.430 2,556,000 -168,000 0.32% 1,099,080
2023-12-19 2023-12-15 0.435 2,724,000 +1,452,000 0.34% 1,184,940
2023-12-18 2023-12-14 0.435 1,272,000 +712,000 0.16% 553,320
2023-12-15 2023-12-13 0.440 560,000 -4,000 0.07% 246,400
2023-12-14 2023-12-12 0.425 564,000 -24,000 0.07% 239,700
2023-12-13 2023-12-11 0.420 588,000 -2,376,000 0.07% 246,960
2023-12-12 2023-12-08 0.460 2,964,000 +1,792,000 0.37% 1,363,440
2023-12-11 2023-12-07 0.405 1,172,000 -1,204,000 0.15% 474,660
2023-12-08 2023-12-06 0.400 2,376,000 -428,000 0.30% 950,400
2023-12-07 2023-12-05 0.400 2,804,000 +1,280,000 0.35% 1,121,600
2023-12-06 2023-12-04 0.430 1,524,000 -2,648,000 0.19% 655,320
2023-12-05 2023-12-01 0.600 4,172,000 +2,444,000 0.52% 2,503,200
2023-12-04 2023-11-30 2.270 1,728,000 -928,000 0.22% 3,922,560
2023-12-01 2023-11-29 2.300 2,656,000 +460,000 0.33% 6,108,800
2023-11-30 2023-11-28 2.340 2,196,000 +1,348,000 0.27% 5,138,640
2023-11-29 2023-11-27 2.260 848,000 -208,000 0.11% 1,916,480
2023-11-28 2023-11-24 2.270 1,056,000 -212,000 0.13% 2,397,120
2023-11-27 2023-11-23 2.350 1,268,000 +140,000 0.16% 2,979,800
2023-11-24 2023-11-22 2.330 1,128,000 +48,000 0.14% 2,628,240
2023-11-23 2023-11-21 2.350 1,080,000 -1,364,000 0.14% 2,538,000
2023-11-22 2023-11-20 2.550 2,444,000 +348,000 0.31% 6,232,200
2023-11-21 2023-11-17 2.570 2,096,000 -776,000 0.26% 5,386,720
2023-11-20 2023-11-16 2.520 2,872,000 -348,000 0.36% 7,237,440
2023-11-17 2023-11-15 2.430 3,220,000 -336,000 0.40% 7,824,600
2023-11-16 2023-11-14 2.550 3,556,000 -452,000 0.44% 9,067,800
2023-11-15 2023-11-13 2.500 4,008,000 +972,000 0.50% 10,020,000
2023-11-14 2023-11-10 2.370 3,036,000 -1,044,000 0.38% 7,195,320
2023-11-13 2023-11-09 2.320 4,080,000 -24,000 0.51% 9,465,600
2023-11-10 2023-11-08 2.320 4,104,000 +168,000 0.51% 9,521,280
2023-11-09 2023-11-07 2.260 3,936,000 +348,000 0.49% 8,895,360
2023-11-08 2023-11-06 2.130 3,588,000 -84,000 0.45% 7,642,440
2023-11-07 2023-11-03 2.130 3,672,000 -80,000 0.46% 7,821,360
2023-11-06 2023-11-02 2.020 3,752,000 -2,308,000 0.47% 7,579,040
2023-11-03 2023-11-01 1.990 6,060,000 -204,000 0.76% 12,059,400
2023-11-02 2023-10-31 1.940 6,264,000 -244,000 0.78% 12,152,160
2023-11-01 2023-10-30 2.190 6,508,000 -108,000 0.81% 14,252,520
2023-10-31 2023-10-27 2.200 6,616,000 -220,000 0.83% 14,555,200
2023-10-30 2023-10-26 2.260 6,836,000 -508,000 0.85% 15,449,360
2023-10-27 2023-10-25 2.270 7,344,000 -980,000 0.92% 16,670,880
2023-10-26 2023-10-24 2.500 8,324,000 -548,000 1.04% 20,810,000
2023-10-25 2023-10-20 2.640 8,872,000 -60,000 1.11% 23,422,080
2023-10-24 2023-10-19 2.640 8,932,000 +88,000 1.12% 23,580,480
2023-10-20 2023-10-18 2.600 8,844,000 +708,000 1.11% 22,994,400
2023-10-19 2023-10-17 2.480 8,136,000 -160,000 1.02% 20,177,280
2023-10-18 2023-10-16 2.430 8,296,000 -48,000 1.04% 20,159,280
2023-10-17 2023-10-13 2.400 8,344,000 -588,000 1.04% 20,025,600
2023-10-16 2023-10-12 2.320 8,932,000 -1,248,000 1.12% 20,722,240
2023-10-13 2023-10-11 2.360 10,180,000 +156,000 1.27% 24,024,800
2023-10-12 2023-10-10 2.220 10,024,000 +52,000 1.25% 22,253,280
2023-10-11 2023-10-09 2.260 9,972,000 -200,000 1.25% 22,536,720
2023-10-10 2023-10-06 2.330 10,172,000 +3,964,000 1.27% 23,700,760
2023-10-09 2023-10-05 2.230 6,208,000 -1,244,000 0.78% 13,843,840
2023-10-06 2023-10-04 2.210 7,452,000 +600,000 0.93% 16,468,920
2023-10-05 2023-10-03 2.100 6,852,000 -2,412,000 0.86% 14,389,200
2023-10-04 2023-09-29 2.160 9,264,000 -320,000 1.16% 20,010,240
2023-10-03 2023-09-28 2.150 9,584,000 -640,000 1.20% 20,605,600
2023-09-29 2023-09-27 2.130 10,224,000 +464,000 1.28% 21,777,120
2023-09-28 2023-09-26 2.260 9,760,000 +1,628,000 1.22% 22,057,600
2023-09-27 2023-09-25 2.110 8,132,000 +5,184,000 1.02% 17,158,520
2023-09-26 2023-09-22 2.030 2,948,000 +2,468,000 0.37% 5,984,440
2023-09-25 2023-09-21 1.970 480,000 -16,000 0.06% 945,600
2023-09-22 2023-09-20 1.940 496,000 -16,000 0.06% 962,240
2023-09-21 2023-09-19 1.890 512,000 -2,292,000 0.06% 967,680
2023-09-20 2023-09-18 1.950 2,804,000 -280,000 0.35% 5,467,800
2023-09-19 2023-09-15 1.990 3,084,000 +720,000 0.39% 6,137,160
2023-09-18 2023-09-14 1.940 2,364,000 +800,000 0.30% 4,586,160
2023-09-15 2023-09-13 1.930 1,564,000 +940,000 0.20% 3,018,520
2023-09-14 2023-09-12 1.910 624,000 -20,000 0.08% 1,191,840
2023-09-13 2023-09-11 1.900 644,000 -1,000,000 0.08% 1,223,600
2023-09-12 2023-09-07 1.880 1,644,000 -588,000 0.21% 3,090,720
2023-09-11 2023-09-06 1.860 2,232,000 +1,140,000 0.28% 4,151,520
2023-09-07 2023-09-05 1.810 1,092,000 -384,000 0.14% 1,976,520
2023-09-06 2023-09-04 1.750 1,476,000 +588,000 0.18% 2,583,000
2023-09-05 2023-08-31 1.720 888,000 +180,000 0.11% 1,527,360
2023-09-04 2023-08-30 1.790 708,000 -424,000 0.09% 1,267,320
2023-08-31 2023-08-29 1.830 1,132,000 -240,000 0.14% 2,071,560
2023-08-30 2023-08-28 1.790 1,372,000 -932,000 0.17% 2,455,880
2023-08-29 2023-08-25 1.880 2,304,000 +972,000 0.29% 4,331,520
2023-08-28 2023-08-24 1.990 1,332,000 -628,000 0.17% 2,650,680
2023-08-25 2023-08-23 1.830 1,960,000 +120,000 0.24% 3,586,800
2023-08-24 2023-08-22 1.900 1,840,000 +572,000 0.23% 3,496,000
2023-08-23 2023-08-21 1.780 1,268,000 -1,280,000 0.16% 2,257,040
2023-08-22 2023-08-18 1.950 2,548,000 -572,000 0.32% 4,968,600
2023-08-21 2023-08-17 1.840 3,120,000 -480,000 0.39% 5,740,800
2023-08-18 2023-08-16 1.790 3,600,000 -304,000 0.45% 6,444,000
2023-08-17 2023-08-15 1.840 3,904,000 -296,000 0.49% 7,183,360
2023-08-16 2023-08-14 1.770 4,200,000 -1,364,000 0.53% 7,434,000
2023-08-15 2023-08-11 2.000 5,564,000 +276,000 0.70% 11,128,000
2023-08-14 2023-08-10 2.100 5,288,000 +772,000 0.66% 11,104,800
2023-08-11 2023-08-09 2.100 4,516,000 +1,316,000 0.56% 9,483,600
2023-08-10 2023-08-08 1.850 3,200,000 -920,000 0.40% 5,920,000
2023-08-09 2023-08-07 1.750 4,120,000 +280,000 0.52% 7,210,000
2023-08-08 2023-08-04 1.750 3,840,000 -948,000 0.48% 6,720,000
2023-08-07 2023-08-03 1.690 4,788,000 -1,648,000 0.60% 8,091,720
2023-08-04 2023-08-02 1.830 6,436,000 +548,000 0.80% 11,777,880
2023-08-03 2023-08-01 1.830 5,888,000 +772,000 0.74% 10,775,040
2023-08-02 2023-07-31 1.860 5,116,000 +224,000 0.64% 9,515,760
2023-08-01 2023-07-28 1.790 4,892,000 +3,656,000 0.61% 8,756,680
2023-07-31 2023-07-27 1.680 1,236,000 +892,000 0.15% 2,076,480
2023-07-28 2023-07-26 1.590 344,000 -72,000 0.04% 546,960
2023-07-27 2023-07-25 1.570 416,000 -3,692,000 0.05% 653,120
2023-07-26 2023-07-24 1.650 4,108,000 -8,100,000 0.51% 6,778,200
2023-07-25 2023-07-21 1.880 12,208,000 +680,000 1.53% 22,951,040
2023-07-24 2023-07-20 1.750 11,528,000 +1,172,000 1.44% 20,174,000
2023-07-21 2023-07-19 1.470 10,356,000 +6,468,000 1.29% 15,223,320
2023-07-20 2023-07-18 1.390 3,888,000 +1,928,000 0.49% 5,404,320
2023-07-18 2023-07-13 1.390 1,960,000 +96,000 0.24% 2,724,400
2023-07-14 2023-07-12 1.410 1,864,000 -108,000 0.23% 2,628,240
2023-07-13 2023-07-11 1.280 1,972,000 -480,000 0.25% 2,524,160
2023-07-12 2023-07-10 1.240 2,452,000 -876,000 0.31% 3,040,480
2023-07-11 2023-07-07 1.290 3,328,000 +220,000 0.42% 4,293,120
2023-07-10 2023-07-06 1.300 3,108,000 +1,296,000 0.39% 4,040,400
2023-07-07 2023-07-05 1.230 1,812,000 -120,000 0.23% 2,228,760
2023-07-06 2023-07-04 1.140 1,932,000 +192,000 0.24% 2,202,480
2023-07-05 2023-07-03 1.150 1,740,000 +604,000 0.22% 2,001,000
2023-07-04 2023-06-30 1.140 1,136,000 -1,536,000 0.14% 1,295,040
2023-07-03 2023-06-29 1.160 2,672,000 +528,000 0.33% 3,099,520
2023-06-30 2023-06-28 1.110 2,144,000 -3,084,000 0.27% 2,379,840
2023-06-29 2023-06-27 1.080 5,228,000 -1,252,000 0.65% 5,646,240
2023-06-28 2023-06-26 1.100 6,480,000 -280,000 0.81% 7,128,000
2023-06-27 2023-06-23 1.030 6,760,000 -24,000 0.84% 6,962,800
2023-06-26 2023-06-21 0.980 6,784,000 -288,000 0.85% 6,648,320
2023-06-23 2023-06-20 0.990 7,072,000 +360,000 0.88% 7,001,280
2023-06-21 2023-06-19 0.990 6,712,000 -472,000 0.84% 6,644,880
2023-06-20 2023-06-16 0.940 7,184,000 +1,100,000 0.90% 6,752,960
2023-06-19 2023-06-15 1.010 6,084,000 +440,000 0.76% 6,144,840
2023-06-16 2023-06-14 0.950 5,644,000 -72,000 0.71% 5,361,800
2023-06-15 2023-06-13 0.920 5,716,000 -192,000 0.71% 5,258,720
2023-06-14 2023-06-12 0.960 5,908,000 -228,000 0.74% 5,671,680
2023-06-13 2023-06-09 1.030 6,136,000 +248,000 0.77% 6,320,080
2023-06-12 2023-06-08 1.060 5,888,000 +1,080,000 0.74% 6,241,280
2023-06-09 2023-06-07 0.940 4,808,000 +348,000 0.60% 4,519,520
2023-06-08 2023-06-06 0.880 4,460,000 -4,000 0.56% 3,924,800
2023-06-07 2023-06-05 0.850 4,464,000 -68,000 0.56% 3,794,400
2023-06-06 2023-06-02 0.860 4,532,000 -216,000 0.57% 3,897,520
2023-06-05 2023-06-01 0.890 4,748,000 +100,000 0.59% 4,225,720
2023-06-02 2023-05-31 0.890 4,648,000 +8,000 0.58% 4,136,720
2023-06-01 2023-05-30 0.890 4,640,000 -44,000 0.58% 4,129,600
2023-05-31 2023-05-29 0.890 4,684,000 -12,000 0.59% 4,168,760
2023-05-30 2023-05-25 0.890 4,696,000 -104,000 0.59% 4,179,440
2023-05-29 2023-05-24 0.920 4,800,000 -204,000 0.60% 4,416,000
2023-05-25 2023-05-23 0.900 5,004,000 +116,000 0.63% 4,503,600
2023-05-24 2023-05-22 0.880 4,888,000 -284,000 0.61% 4,301,440
2023-05-23 2023-05-19 0.970 5,172,000 +80,000 0.65% 5,016,840
2023-05-22 2023-05-18 0.990 5,092,000 +104,000 0.64% 5,041,080
2023-05-19 2023-05-17 1.040 4,988,000 +100,000 0.62% 5,187,520
2023-05-18 2023-05-16 1.120 4,888,000 +1,372,000 0.61% 5,474,560
2023-05-17 2023-05-15 0.990 3,516,000 +632,000 0.44% 3,480,840
2023-05-16 2023-05-12 0.910 2,884,000 -368,000 0.36% 2,624,440
2023-05-15 2023-05-11 0.840 3,252,000 +396,000 0.41% 2,731,680
2023-05-12 2023-05-10 0.870 2,856,000 +1,020,000 0.36% 2,484,720
2023-05-11 2023-05-09 0.820 1,836,000 +224,000 0.23% 1,505,520
2023-05-10 2023-05-08 0.760 1,612,000 -264,000 0.20% 1,225,120
2023-05-09 2023-05-05 0.710 1,876,000 -200,000 0.23% 1,331,960
2023-05-08 2023-05-04 0.750 2,076,000 -132,000 0.26% 1,557,000
2023-05-05 2023-05-03 0.740 2,208,000 +684,000 0.28% 1,633,920
2023-05-04 2023-05-02 0.730 1,524,000 +352,000 0.19% 1,112,520
2023-05-02 2023-04-27 0.670 1,172,000 +444,000 0.15% 785,240
2023-04-28 2023-04-26 0.690 728,000 -708,000 0.09% 502,320
2023-04-27 2023-04-25 0.780 1,436,000 +840,000 0.18% 1,120,080
2023-04-26 2023-04-24 0.730 596,000 +52,000 0.07% 435,080
2023-04-25 2023-04-21 0.670 544,000 +136,000 0.07% 364,480
2023-04-24 2023-04-20 0.670 408,000 -972,000 0.05% 273,360
2023-04-21 2023-04-19 0.630 1,380,000 -212,000 0.17% 869,400
2023-04-20 2023-04-18 0.640 1,592,000 -648,000 0.20% 1,018,880
2023-04-19 2023-04-17 0.640 2,240,000 -76,000 0.28% 1,433,600
2023-04-18 2023-04-14 0.610 2,316,000 -900,000 0.29% 1,412,760
2023-04-17 2023-04-13 0.630 3,216,000 +292,000 0.40% 2,026,080
2023-04-14 2023-04-12 0.600 2,924,000 -8,000 0.37% 1,754,400
2023-04-13 2023-04-11 0.560 2,932,000 +1,520,000 0.37% 1,641,920
2023-04-12 2023-04-06 0.570 1,412,000 -340,000 0.18% 804,840
2023-04-11 2023-04-04 0.540 1,752,000 +40,000 0.22% 946,080
2023-04-06 2023-04-03 0.540 1,712,000 +44,000 0.21% 924,480
2023-04-04 2023-03-31 0.530 1,668,000 +48,000 0.21% 884,040
2023-04-03 2023-03-30 0.540 1,620,000 -12,000 0.20% 874,800
2023-03-31 2023-03-29 0.570 1,632,000 +96,000 0.20% 930,240
2023-03-30 2023-03-28 0.580 1,536,000 +68,000 0.19% 890,880
2023-03-29 2023-03-27 0.560 1,468,000 +272,000 0.18% 822,080
2023-03-28 2023-03-24 0.550 1,196,000 +148,000 0.15% 657,800
2023-03-27 2023-03-23 0.550 1,048,000 -24,000 0.13% 576,400
2023-03-24 2023-03-22 0.530 1,072,000 +4,000 0.13% 568,160
2023-03-23 2023-03-21 0.520 1,068,000 +472,000 0.13% 555,360
2023-03-22 2023-03-20 0.540 596,000 +436,000 0.07% 321,840
2023-03-21 2023-03-17 0.500 160,000 +68,000 0.02% 80,000
2023-03-20 2023-03-16 0.495 92,000 -40,000 0.01% 45,540
2023-03-17 2023-03-15 0.485 132,000 -4,000 0.02% 64,020
2023-03-15 2023-03-13 0.500 136,000 +132,000 0.02% 68,000
2023-03-14 2023-03-10 0.495 4,000 -28,000 0.00% 1,980
2023-03-13 2023-03-09 0.485 32,000 -40,000 0.00% 15,520
2023-03-08 2023-03-06 0.495 72,000 -8,000 0.01% 35,640
2023-03-06 2023-03-02 0.495 80,000 +12,000 0.01% 39,600
2023-03-03 2023-03-01 0.490 68,000 +68,000 0.01% 33,320
2023-03-02 2023-02-28 0.480 0 -4,000
2023-03-01 2023-02-27 0.485 4,000 +4,000 0.00% 1,940
2023-02-28 2023-02-24 0.485 0 -8,000
2023-02-22 2023-02-20 0.480 8,000 +8,000 0.00% 3,840
2023-02-16 2023-02-14 0.465 0 -8,000
2023-02-15 2023-02-13 0.475 8,000 -4,000 0.00% 3,800
2023-02-14 2023-02-10 0.485 12,000 -12,000 0.00% 5,820
2023-02-13 2023-02-09 0.495 24,000 -4,000 0.00% 11,880
2023-02-10 2023-02-08 0.490 28,000 +12,000 0.00% 13,720
2023-02-09 2023-02-07 0.490 16,000 +16,000 0.00% 7,840
2023-02-08 2023-02-06 0.470 0 -8,000
2023-02-07 2023-02-03 0.475 8,000 +8,000 0.00% 3,800
2023-02-06 2023-02-02 0.480 0 -28,000
2023-02-03 2023-02-01 0.495 28,000 -16,000 0.00% 13,860
2023-02-02 2023-01-31 0.490 44,000 -8,000 0.01% 21,560
2023-02-01 2023-01-30 0.510 52,000 +4,000 0.01% 26,520
2023-01-31 2023-01-27 0.520 48,000 +32,000 0.01% 24,960
2023-01-30 2023-01-26 0.485 16,000 +12,000 0.00% 7,760
2023-01-27 2023-01-20 0.480 4,000 -52,000 0.00% 1,920
2023-01-26 2023-01-19 0.485 56,000 +20,000 0.01% 27,160
2023-01-20 2023-01-18 0.490 36,000 +36,000 0.00% 17,640
2023-01-17 2023-01-13 0.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top