History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 7,152,000 | +0 | 0.64% | 307,536 |
| 2025-10-13 | 2025-10-09 | 0.043 | 7,152,000 | +0 | 0.64% | 307,536 |
| 2025-10-10 | 2025-10-08 | 0.046 | 7,152,000 | +352,000 | 0.64% | 328,992 |
| 2025-10-09 | 2025-10-06 | 0.045 | 6,800,000 | -72,000 | 0.61% | 306,000 |
| 2025-10-08 | 2025-10-03 | 0.047 | 6,872,000 | -696,000 | 0.61% | 322,984 |
| 2025-10-06 | 2025-10-02 | 0.044 | 7,568,000 | -468,000 | 0.68% | 332,992 |
| 2025-10-03 | 2025-09-30 | 0.037 | 8,036,000 | +92,000 | 0.72% | 297,332 |
| 2025-09-30 | 2025-09-26 | 0.038 | 7,944,000 | +300,000 | 0.71% | 301,872 |
| 2025-09-29 | 2025-09-25 | 0.039 | 7,644,000 | +300,000 | 0.68% | 298,116 |
| 2025-09-25 | 2025-09-23 | 0.041 | 7,344,000 | -3,544,000 | 0.66% | 301,104 |
| 2025-09-23 | 2025-09-19 | 0.046 | 10,888,000 | -356,000 | 0.97% | 500,848 |
| 2025-09-22 | 2025-09-18 | 0.044 | 11,244,000 | +8,000 | 1.00% | 494,736 |
| 2025-09-19 | 2025-09-17 | 0.045 | 11,236,000 | +100,000 | 1.00% | 505,620 |
| 2025-09-17 | 2025-09-15 | 0.045 | 11,136,000 | -380,000 | 0.99% | 501,120 |
| 2025-09-16 | 2025-09-12 | 0.044 | 11,516,000 | +200,000 | 1.03% | 506,704 |
| 2025-09-15 | 2025-09-11 | 0.045 | 11,316,000 | -300,000 | 1.01% | 509,220 |
| 2025-09-08 | 2025-09-04 | 0.042 | 11,616,000 | +300,000 | 1.04% | 487,872 |
| 2025-09-03 | 2025-09-01 | 0.044 | 11,316,000 | +400,000 | 1.01% | 497,904 |
| 2025-09-02 | 2025-08-29 | 0.046 | 10,916,000 | +132,000 | 0.97% | 502,136 |
| 2025-08-29 | 2025-08-27 | 0.046 | 10,784,000 | -208,000 | 0.96% | 496,064 |
| 2025-08-26 | 2025-08-22 | 0.045 | 10,992,000 | +100,000 | 0.98% | 494,640 |
| 2025-08-21 | 2025-08-19 | 0.046 | 10,892,000 | +72,000 | 0.97% | 501,032 |
| 2025-08-19 | 2025-08-15 | 0.045 | 10,820,000 | +80,000 | 0.97% | 486,900 |
| 2025-08-18 | 2025-08-14 | 0.045 | 10,740,000 | +340,000 | 0.96% | 483,300 |
| 2025-08-15 | 2025-08-13 | 0.048 | 10,400,000 | -600,000 | 0.93% | 499,200 |
| 2025-08-14 | 2025-08-12 | 0.040 | 11,000,000 | +60,000 | 0.98% | 440,000 |
| 2025-08-06 | 2025-08-04 | 0.041 | 10,940,000 | -40,000 | 0.98% | 448,540 |
| 2025-08-05 | 2025-08-01 | 0.040 | 10,980,000 | +96,000 | 0.98% | 439,200 |
| 2025-08-04 | 2025-07-31 | 0.040 | 10,884,000 | +80,000 | 0.97% | 435,360 |
| 2025-07-22 | 2025-07-18 | 0.037 | 10,804,000 | -4,000 | 0.96% | 399,748 |
| 2025-06-12 | 2025-06-10 | 0.037 | 10,808,000 | +300,000 | 0.97% | 399,896 |
| 2025-06-11 | 2025-06-09 | 0.038 | 10,508,000 | +180,000 | 0.94% | 399,304 |
| 2025-06-10 | 2025-06-06 | 0.041 | 10,328,000 | -300,000 | 0.92% | 423,448 |
| 2025-06-09 | 2025-06-05 | 0.039 | 10,628,000 | -300,000 | 0.95% | 414,492 |
| 2025-05-15 | 2025-05-13 | 0.036 | 10,928,000 | -232,000 | 0.98% | 393,408 |
| 2025-05-13 | 2025-05-09 | 0.035 | 11,160,000 | +232,000 | 1.00% | 390,600 |
| 2025-05-12 | 2025-05-08 | 0.034 | 10,928,000 | +340,000 | 0.98% | 371,552 |
| 2025-05-07 | 2025-05-02 | 0.037 | 10,588,000 | -12,000 | 0.95% | 391,756 |
| 2025-05-06 | 2025-04-30 | 0.036 | 10,600,000 | -300,000 | 0.95% | 381,600 |
| 2025-04-11 | 2025-04-09 | 0.034 | 10,900,000 | +300,000 | 0.97% | 370,600 |
| 2025-04-10 | 2025-04-08 | 0.034 | 10,600,000 | -4,000 | 0.95% | 360,400 |
| 2025-03-31 | 2025-03-27 | 0.039 | 10,604,000 | +300,000 | 0.95% | 413,556 |
| 2025-03-25 | 2025-03-21 | 0.043 | 10,304,000 | +300,000 | 0.92% | 443,072 |
| 2025-03-24 | 2025-03-20 | 0.045 | 10,004,000 | +152,000 | 0.89% | 450,180 |
| 2025-03-20 | 2025-03-18 | 0.044 | 9,852,000 | +300,000 | 0.88% | 433,488 |
| 2025-03-19 | 2025-03-17 | 0.044 | 9,552,000 | +300,000 | 0.85% | 420,288 |
| 2025-03-18 | 2025-03-14 | 0.052 | 9,252,000 | +300,000 | 0.83% | 481,104 |
| 2025-03-17 | 2025-03-13 | 0.053 | 8,952,000 | -164,000 | 0.80% | 474,456 |
| 2025-03-14 | 2025-03-12 | 0.055 | 9,116,000 | -308,000 | 0.81% | 501,380 |
| 2025-03-13 | 2025-03-11 | 0.045 | 9,424,000 | +148,000 | 0.84% | 424,080 |
| 2025-03-12 | 2025-03-10 | 0.055 | 9,276,000 | -1,452,000 | 0.83% | 510,180 |
| 2025-03-11 | 2025-03-07 | 0.044 | 10,728,000 | -640,000 | 0.96% | 472,032 |
| 2025-03-06 | 2025-03-04 | 0.039 | 11,368,000 | +3,652,000 | 1.01% | 443,352 |
| 2025-02-28 | 2025-02-26 | 0.036 | 7,716,000 | +220,000 | 0.69% | 277,776 |
| 2025-02-24 | 2025-02-20 | 0.038 | 7,496,000 | -20,000 | 0.67% | 284,848 |
| 2025-01-24 | 2025-01-22 | 0.034 | 7,516,000 | -12,000 | 0.67% | 255,544 |
| 2025-01-15 | 2025-01-13 | 0.033 | 7,528,000 | +60,000 | 0.67% | 248,424 |
| 2025-01-14 | 2025-01-10 | 0.037 | 7,468,000 | +60,000 | 0.67% | 276,316 |
| 2025-01-13 | 2025-01-09 | 0.039 | 7,408,000 | +60,000 | 0.66% | 288,912 |
| 2025-01-10 | 2025-01-08 | 0.041 | 7,348,000 | -8,000 | 0.66% | 301,268 |
| 2025-01-09 | 2025-01-07 | 0.042 | 7,356,000 | +124,000 | 0.66% | 308,952 |
| 2025-01-08 | 2025-01-06 | 0.040 | 7,232,000 | -700,000 | 0.65% | 289,280 |
| 2024-12-30 | 2024-12-24 | 0.041 | 7,932,000 | +348,000 | 0.83% | 325,212 |
| 2024-12-27 | 2024-12-20 | 0.042 | 7,584,000 | +48,000 | 0.79% | 318,528 |
| 2024-12-20 | 2024-12-18 | 0.044 | 7,536,000 | +300,000 | 0.78% | 331,584 |
| 2024-12-19 | 2024-12-17 | 0.044 | 7,236,000 | +356,000 | 0.75% | 318,384 |
| 2024-12-18 | 2024-12-16 | 0.046 | 6,880,000 | +300,000 | 0.72% | 316,480 |
| 2024-12-17 | 2024-12-13 | 0.050 | 6,580,000 | -220,000 | 0.69% | 329,000 |
| 2024-12-16 | 2024-12-12 | 0.048 | 6,800,000 | +28,000 | 0.71% | 326,400 |
| 2024-12-13 | 2024-12-11 | 0.045 | 6,772,000 | +300,000 | 0.71% | 304,740 |
| 2024-12-12 | 2024-12-10 | 0.050 | 6,472,000 | -440,000 | 0.67% | 323,600 |
| 2024-12-11 | 2024-12-09 | 0.039 | 6,912,000 | +48,000 | 0.72% | 269,568 |
| 2024-12-10 | 2024-12-06 | 0.040 | 6,864,000 | +48,000 | 0.71% | 274,560 |
| 2024-12-09 | 2024-12-05 | 0.040 | 6,816,000 | +52,000 | 0.71% | 272,640 |
| 2024-11-26 | 2024-11-22 | 0.040 | 6,764,000 | +348,000 | 0.70% | 270,560 |
| 2024-11-22 | 2024-11-20 | 0.044 | 6,416,000 | +200,000 | 0.67% | 282,304 |
| 2024-11-21 | 2024-11-19 | 0.044 | 6,216,000 | +44,000 | 0.65% | 273,504 |
| 2024-11-20 | 2024-11-18 | 0.047 | 6,172,000 | -200,000 | 0.64% | 290,084 |
| 2024-11-15 | 2024-11-13 | 0.041 | 6,372,000 | +500,000 | 0.66% | 261,252 |
| 2024-11-14 | 2024-11-12 | 0.043 | 5,872,000 | +1,640,000 | 0.61% | 252,496 |
| 2024-11-12 | 2024-11-08 | 0.051 | 4,232,000 | +480,000 | 0.44% | 215,832 |
| 2024-11-11 | 2024-11-07 | 0.046 | 3,752,000 | -40,000 | 0.39% | 172,592 |
| 2024-11-05 | 2024-11-01 | 0.037 | 3,792,000 | +40,000 | 0.40% | 140,304 |
| 2024-10-10 | 2024-10-08 | 0.045 | 3,752,000 | +40,000 | 0.39% | 168,840 |
| 2024-10-07 | 2024-10-03 | 0.041 | 3,712,000 | +40,000 | 0.39% | 152,192 |
| 2024-10-04 | 2024-10-02 | 0.045 | 3,672,000 | -16,000 | 0.38% | 165,240 |
| 2024-09-30 | 2024-09-26 | 0.040 | 3,688,000 | -40,000 | 0.38% | 147,520 |
| 2024-09-23 | 2024-09-19 | 0.035 | 3,728,000 | +80,000 | 0.39% | 130,480 |
| 2024-09-10 | 2024-09-05 | 0.046 | 3,648,000 | -20,000 | 0.38% | 167,808 |
| 2024-09-04 | 2024-09-02 | 0.036 | 3,668,000 | +56,000 | 0.38% | 132,048 |
| 2024-09-03 | 2024-08-30 | 0.039 | 3,612,000 | +116,000 | 0.38% | 140,868 |
| 2024-09-02 | 2024-08-29 | 0.043 | 3,496,000 | +212,000 | 0.36% | 150,328 |
| 2024-08-30 | 2024-08-28 | 0.072 | 3,284,000 | -20,000 | 0.34% | 236,448 |
| 2024-08-29 | 2024-08-27 | 0.066 | 3,304,000 | +56,000 | 0.34% | 218,064 |
| 2024-08-28 | 2024-08-26 | 0.062 | 3,248,000 | -40,000 | 0.34% | 201,376 |
| 2024-08-26 | 2024-08-22 | 0.051 | 3,288,000 | +72,000 | 0.34% | 167,688 |
| 2024-08-13 | 2024-08-09 | 0.053 | 3,216,000 | +52,000 | 0.34% | 170,448 |
| 2024-08-09 | 2024-08-07 | 0.051 | 3,164,000 | +48,000 | 0.33% | 161,364 |
| 2024-08-07 | 2024-08-05 | 0.054 | 3,116,000 | +20,000 | 0.32% | 168,264 |
| 2024-08-02 | 2024-07-31 | 0.053 | 3,096,000 | +108,000 | 0.32% | 164,088 |
| 2024-07-24 | 2024-07-22 | 0.066 | 2,988,000 | -76,000 | 0.31% | 197,208 |
| 2024-07-19 | 2024-07-17 | 0.063 | 3,064,000 | +12,000 | 0.32% | 193,032 |
| 2024-07-17 | 2024-07-15 | 0.063 | 3,052,000 | +12,000 | 0.32% | 192,276 |
| 2024-07-15 | 2024-07-11 | 0.062 | 3,040,000 | +60,000 | 0.32% | 188,480 |
| 2024-07-11 | 2024-07-09 | 0.068 | 2,980,000 | +12,000 | 0.31% | 202,640 |
| 2024-07-08 | 2024-07-04 | 0.076 | 2,968,000 | +12,000 | 0.31% | 225,568 |
| 2024-07-04 | 2024-07-02 | 0.085 | 2,956,000 | +16,000 | 0.31% | 251,260 |
| 2024-06-24 | 2024-06-20 | 0.097 | 2,940,000 | +48,000 | 0.31% | 285,180 |
| 2024-06-12 | 2024-06-07 | 0.118 | 2,892,000 | +12,000 | 0.30% | 341,256 |
| 2024-06-03 | 2024-05-30 | 0.118 | 2,880,000 | +16,000 | 0.36% | 339,840 |
| 2024-05-31 | 2024-05-29 | 0.121 | 2,864,000 | +76,000 | 0.36% | 346,544 |
| 2024-05-30 | 2024-05-28 | 0.133 | 2,788,000 | +24,000 | 0.35% | 370,804 |
| 2024-05-23 | 2024-05-21 | 0.143 | 2,764,000 | +12,000 | 0.35% | 395,252 |
| 2024-05-22 | 2024-05-20 | 0.145 | 2,752,000 | +12,000 | 0.34% | 399,040 |
| 2024-05-21 | 2024-05-17 | 0.148 | 2,740,000 | +20,000 | 0.34% | 405,520 |
| 2024-05-20 | 2024-05-16 | 0.155 | 2,720,000 | +20,000 | 0.34% | 421,600 |
| 2024-05-17 | 2024-05-14 | 0.145 | 2,700,000 | +20,000 | 0.34% | 391,500 |
| 2024-05-16 | 2024-05-13 | 0.148 | 2,680,000 | +40,000 | 0.34% | 396,640 |
| 2024-05-14 | 2024-05-10 | 0.153 | 2,640,000 | -60,000 | 0.33% | 403,920 |
| 2024-05-13 | 2024-05-09 | 0.149 | 2,700,000 | -92,000 | 0.34% | 402,300 |
| 2024-05-09 | 2024-05-07 | 0.133 | 2,792,000 | +192,000 | 0.35% | 371,336 |
| 2024-05-07 | 2024-05-03 | 0.204 | 2,600,000 | -8,000 | 0.33% | 530,400 |
| 2024-04-26 | 2024-04-24 | 0.209 | 2,608,000 | +36,000 | 0.33% | 545,072 |
| 2024-04-23 | 2024-04-19 | 0.241 | 2,572,000 | -348,000 | 0.32% | 619,852 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,920,000 | -24,000 | 0.36% | 963,600 |
| 2024-03-13 | 2024-03-11 | 0.310 | 2,944,000 | -32,000 | 0.37% | 912,640 |
| 2024-03-12 | 2024-03-08 | 0.325 | 2,976,000 | -4,000 | 0.37% | 967,200 |
| 2024-03-08 | 2024-03-06 | 0.335 | 2,980,000 | -40,000 | 0.37% | 998,300 |
| 2024-03-07 | 2024-03-05 | 0.310 | 3,020,000 | -128,000 | 0.38% | 936,200 |
| 2024-02-29 | 2024-02-27 | 0.330 | 3,148,000 | -4,000 | 0.39% | 1,038,840 |
| 2024-02-26 | 2024-02-22 | 0.345 | 3,152,000 | +32,000 | 0.39% | 1,087,440 |
| 2024-02-22 | 2024-02-20 | 0.365 | 3,120,000 | -4,000 | 0.39% | 1,138,800 |
| 2024-02-21 | 2024-02-19 | 0.335 | 3,124,000 | +4,000 | 0.39% | 1,046,540 |
| 2024-02-20 | 2024-02-16 | 0.345 | 3,120,000 | +8,000 | 0.39% | 1,076,400 |
| 2024-02-19 | 2024-02-15 | 0.365 | 3,112,000 | +40,000 | 0.39% | 1,135,880 |
| 2024-02-16 | 2024-02-14 | 0.395 | 3,072,000 | -48,000 | 0.38% | 1,213,440 |
| 2024-02-15 | 2024-02-09 | 0.280 | 3,120,000 | +40,000 | 0.39% | 873,600 |
| 2024-02-08 | 2024-02-06 | 0.270 | 3,080,000 | +60,000 | 0.39% | 831,600 |
| 2024-02-07 | 2024-02-05 | 0.290 | 3,020,000 | -4,000 | 0.38% | 875,800 |
| 2024-02-06 | 2024-02-02 | 0.260 | 3,024,000 | +4,000 | 0.38% | 786,240 |
| 2024-02-05 | 2024-02-01 | 0.275 | 3,020,000 | -4,000 | 0.38% | 830,500 |
| 2024-02-01 | 2024-01-30 | 0.275 | 3,024,000 | -32,000 | 0.38% | 831,600 |
| 2024-01-29 | 2024-01-25 | 0.280 | 3,056,000 | -8,000 | 0.38% | 855,680 |
| 2024-01-05 | 2024-01-03 | 0.305 | 3,064,000 | -28,000 | 0.38% | 934,520 |
| 2024-01-03 | 2023-12-29 | 0.330 | 3,092,000 | +4,000 | 0.39% | 1,020,360 |
| 2024-01-02 | 2023-12-28 | 0.360 | 3,088,000 | -4,000 | 0.39% | 1,111,680 |
| 2023-12-29 | 2023-12-27 | 0.365 | 3,092,000 | +48,000 | 0.39% | 1,128,580 |
| 2023-12-20 | 2023-12-18 | 0.430 | 3,044,000 | +4,000 | 0.38% | 1,308,920 |
| 2023-12-18 | 2023-12-14 | 0.435 | 3,040,000 | +4,000 | 0.38% | 1,322,400 |
| 2023-12-12 | 2023-12-08 | 0.460 | 3,036,000 | -8,000 | 0.38% | 1,396,560 |
| 2023-12-11 | 2023-12-07 | 0.405 | 3,044,000 | +4,000 | 0.38% | 1,232,820 |
| 2023-12-08 | 2023-12-06 | 0.400 | 3,040,000 | +20,000 | 0.38% | 1,216,000 |
| 2023-12-07 | 2023-12-05 | 0.400 | 3,020,000 | -112,000 | 0.38% | 1,208,000 |
| 2023-12-06 | 2023-12-04 | 0.430 | 3,132,000 | -672,000 | 0.39% | 1,346,760 |
| 2023-12-05 | 2023-12-01 | 0.600 | 3,804,000 | -228,000 | 0.48% | 2,282,400 |
| 2023-12-04 | 2023-11-30 | 2.270 | 4,032,000 | +8,000 | 0.50% | 9,152,640 |
| 2023-12-01 | 2023-11-29 | 2.300 | 4,024,000 | +56,000 | 0.50% | 9,255,200 |
| 2023-11-30 | 2023-11-28 | 2.340 | 3,968,000 | +132,000 | 0.50% | 9,285,120 |
| 2023-11-29 | 2023-11-27 | 2.260 | 3,836,000 | +36,000 | 0.48% | 8,669,360 |
| 2023-11-28 | 2023-11-24 | 2.270 | 3,800,000 | +32,000 | 0.47% | 8,626,000 |
| 2023-11-27 | 2023-11-23 | 2.350 | 3,768,000 | +64,000 | 0.47% | 8,854,800 |
| 2023-11-24 | 2023-11-22 | 2.330 | 3,704,000 | +52,000 | 0.46% | 8,630,320 |
| 2023-11-23 | 2023-11-21 | 2.350 | 3,652,000 | +228,000 | 0.46% | 8,582,200 |
| 2023-11-22 | 2023-11-20 | 2.550 | 3,424,000 | -8,000 | 0.43% | 8,731,200 |
| 2023-11-21 | 2023-11-17 | 2.570 | 3,432,000 | +192,000 | 0.43% | 8,820,240 |
| 2023-11-20 | 2023-11-16 | 2.520 | 3,240,000 | -40,000 | 0.40% | 8,164,800 |
| 2023-11-17 | 2023-11-15 | 2.430 | 3,280,000 | +236,000 | 0.41% | 7,970,400 |
| 2023-11-16 | 2023-11-14 | 2.550 | 3,044,000 | +80,000 | 0.38% | 7,762,200 |
| 2023-11-15 | 2023-11-13 | 2.500 | 2,964,000 | +556,000 | 0.37% | 7,410,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 2,408,000 | +1,284,000 | 0.30% | 5,706,960 |
| 2023-11-13 | 2023-11-09 | 2.320 | 1,124,000 | +688,000 | 0.14% | 2,607,680 |
| 2023-11-10 | 2023-11-08 | 2.320 | 436,000 | +412,000 | 0.05% | 1,011,520 |
| 2023-11-09 | 2023-11-07 | 2.260 | 24,000 | -152,000 | 0.00% | 54,240 |
| 2023-10-31 | 2023-10-27 | 2.200 | 176,000 | +20,000 | 0.02% | 387,200 |
| 2023-10-30 | 2023-10-26 | 2.260 | 156,000 | +24,000 | 0.02% | 352,560 |
| 2023-10-27 | 2023-10-25 | 2.270 | 132,000 | +128,000 | 0.02% | 299,640 |
| 2023-10-19 | 2023-10-17 | 2.480 | 4,000 | -4,000 | 0.00% | 9,920 |
| 2023-10-17 | 2023-10-13 | 2.400 | 8,000 | -60,000 | 0.00% | 19,200 |
| 2023-10-12 | 2023-10-10 | 2.220 | 68,000 | +12,000 | 0.01% | 150,960 |
| 2023-10-11 | 2023-10-09 | 2.260 | 56,000 | +4,000 | 0.01% | 126,560 |
| 2023-10-10 | 2023-10-06 | 2.330 | 52,000 | -616,000 | 0.01% | 121,160 |
| 2023-10-09 | 2023-10-05 | 2.230 | 668,000 | +28,000 | 0.08% | 1,489,640 |
| 2023-10-06 | 2023-10-04 | 2.210 | 640,000 | -128,000 | 0.08% | 1,414,400 |
| 2023-10-05 | 2023-10-03 | 2.100 | 768,000 | +16,000 | 0.10% | 1,612,800 |
| 2023-10-03 | 2023-09-28 | 2.150 | 752,000 | +36,000 | 0.09% | 1,616,800 |
| 2023-09-29 | 2023-09-27 | 2.130 | 716,000 | +20,000 | 0.09% | 1,525,080 |
| 2023-09-28 | 2023-09-26 | 2.260 | 696,000 | +12,000 | 0.09% | 1,572,960 |
| 2023-09-27 | 2023-09-25 | 2.110 | 684,000 | +28,000 | 0.09% | 1,443,240 |
| 2023-09-26 | 2023-09-22 | 2.030 | 656,000 | +16,000 | 0.08% | 1,331,680 |
| 2023-09-25 | 2023-09-21 | 1.970 | 640,000 | -40,000 | 0.08% | 1,260,800 |
| 2023-09-22 | 2023-09-20 | 1.940 | 680,000 | -908,000 | 0.08% | 1,319,200 |
| 2023-09-21 | 2023-09-19 | 1.890 | 1,588,000 | +76,000 | 0.20% | 3,001,320 |
| 2023-09-20 | 2023-09-18 | 1.950 | 1,512,000 | -76,000 | 0.19% | 2,948,400 |
| 2023-09-19 | 2023-09-15 | 1.990 | 1,588,000 | -468,000 | 0.20% | 3,160,120 |
| 2023-09-18 | 2023-09-14 | 1.940 | 2,056,000 | -168,000 | 0.26% | 3,988,640 |
| 2023-09-15 | 2023-09-13 | 1.930 | 2,224,000 | -12,000 | 0.28% | 4,292,320 |
| 2023-09-14 | 2023-09-12 | 1.910 | 2,236,000 | +20,000 | 0.28% | 4,270,760 |
| 2023-09-13 | 2023-09-11 | 1.900 | 2,216,000 | +68,000 | 0.28% | 4,210,400 |
| 2023-09-12 | 2023-09-07 | 1.880 | 2,148,000 | +32,000 | 0.27% | 4,038,240 |
| 2023-09-11 | 2023-09-06 | 1.860 | 2,116,000 | +52,000 | 0.26% | 3,935,760 |
| 2023-09-07 | 2023-09-05 | 1.810 | 2,064,000 | +12,000 | 0.26% | 3,735,840 |
| 2023-09-06 | 2023-09-04 | 1.750 | 2,052,000 | +32,000 | 0.26% | 3,591,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 2,020,000 | +52,000 | 0.25% | 3,474,400 |
| 2023-09-04 | 2023-08-30 | 1.790 | 1,968,000 | +176,000 | 0.25% | 3,522,720 |
| 2023-08-29 | 2023-08-25 | 1.880 | 1,792,000 | -60,000 | 0.22% | 3,368,960 |
| 2023-08-28 | 2023-08-24 | 1.990 | 1,852,000 | -968,000 | 0.23% | 3,685,480 |
| 2023-08-25 | 2023-08-23 | 1.830 | 2,820,000 | +212,000 | 0.35% | 5,160,600 |
| 2023-08-24 | 2023-08-22 | 1.900 | 2,608,000 | +688,000 | 0.33% | 4,955,200 |
| 2023-08-18 | 2023-08-16 | 1.790 | 1,920,000 | +128,000 | 0.24% | 3,436,800 |
| 2023-08-16 | 2023-08-14 | 1.770 | 1,792,000 | +232,000 | 0.22% | 3,171,840 |
| 2023-08-15 | 2023-08-11 | 2.000 | 1,560,000 | +72,000 | 0.19% | 3,120,000 |
| 2023-08-14 | 2023-08-10 | 2.100 | 1,488,000 | -72,000 | 0.19% | 3,124,800 |
| 2023-08-07 | 2023-08-03 | 1.690 | 1,560,000 | -188,000 | 0.19% | 2,636,400 |
| 2023-08-01 | 2023-07-28 | 1.790 | 1,748,000 | +88,000 | 0.22% | 3,128,920 |
| 2023-07-31 | 2023-07-27 | 1.680 | 1,660,000 | +20,000 | 0.21% | 2,788,800 |
| 2023-07-26 | 2023-07-24 | 1.650 | 1,640,000 | +308,000 | 0.21% | 2,706,000 |
| 2023-07-14 | 2023-07-12 | 1.410 | 1,332,000 | -48,000 | 0.17% | 1,878,120 |
| 2023-07-07 | 2023-07-05 | 1.230 | 1,380,000 | -24,000 | 0.17% | 1,697,400 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,404,000 | -3,568,000 | 0.18% | 1,614,600 |
| 2023-07-04 | 2023-06-30 | 1.140 | 4,972,000 | +40,000 | 0.62% | 5,668,080 |
| 2023-07-03 | 2023-06-29 | 1.160 | 4,932,000 | +156,000 | 0.62% | 5,721,120 |
| 2023-06-30 | 2023-06-28 | 1.110 | 4,776,000 | -2,500,000 | 0.60% | 5,301,360 |
| 2023-06-29 | 2023-06-27 | 1.080 | 7,276,000 | +16,000 | 0.91% | 7,858,080 |
| 2023-06-28 | 2023-06-26 | 1.100 | 7,260,000 | +20,000 | 0.91% | 7,986,000 |
| 2023-06-27 | 2023-06-23 | 1.030 | 7,240,000 | -1,320,000 | 0.91% | 7,457,200 |
| 2023-06-26 | 2023-06-21 | 0.980 | 8,560,000 | +820,000 | 1.07% | 8,388,800 |
| 2023-06-23 | 2023-06-20 | 0.990 | 7,740,000 | -80,000 | 0.97% | 7,662,600 |
| 2023-06-20 | 2023-06-16 | 0.940 | 7,820,000 | -1,164,000 | 0.98% | 7,350,800 |
| 2023-06-19 | 2023-06-15 | 1.010 | 8,984,000 | +380,000 | 1.12% | 9,073,840 |
| 2023-06-16 | 2023-06-14 | 0.950 | 8,604,000 | +7,136,000 | 1.08% | 8,173,800 |
| 2023-06-08 | 2023-06-06 | 0.880 | 1,468,000 | +32,000 | 0.18% | 1,291,840 |
| 2023-06-06 | 2023-06-02 | 0.860 | 1,436,000 | +164,000 | 0.18% | 1,234,960 |
| 2023-06-01 | 2023-05-30 | 0.890 | 1,272,000 | +184,000 | 0.16% | 1,132,080 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,088,000 | -8,000 | 0.14% | 1,000,960 |
| 2023-05-25 | 2023-05-23 | 0.900 | 1,096,000 | +392,000 | 0.14% | 986,400 |
| 2023-05-24 | 2023-05-22 | 0.880 | 704,000 | +296,000 | 0.09% | 619,520 |
| 2023-05-23 | 2023-05-19 | 0.970 | 408,000 | +88,000 | 0.05% | 395,760 |
| 2023-05-22 | 2023-05-18 | 0.990 | 320,000 | +212,000 | 0.04% | 316,800 |
| 2023-05-19 | 2023-05-17 | 1.040 | 108,000 | +100,000 | 0.01% | 112,320 |
| 2023-05-11 | 2023-05-09 | 0.820 | 8,000 | -68,000 | 0.00% | 6,560 |
| 2023-05-10 | 2023-05-08 | 0.760 | 76,000 | +20,000 | 0.01% | 57,760 |
| 2023-05-09 | 2023-05-05 | 0.710 | 56,000 | +36,000 | 0.01% | 39,760 |
| 2023-05-08 | 2023-05-04 | 0.750 | 20,000 | +12,000 | 0.00% | 15,000 |
| 2023-04-14 | 2023-04-12 | 0.600 | 8,000 | -20,000 | 0.00% | 4,800 |
| 2023-04-12 | 2023-04-06 | 0.570 | 28,000 | -40,000 | 0.00% | 15,960 |
| 2023-04-04 | 2023-03-31 | 0.530 | 68,000 | +40,000 | 0.01% | 36,040 |
| 2023-03-29 | 2023-03-27 | 0.560 | 28,000 | -40,000 | 0.00% | 15,680 |
| 2023-03-24 | 2023-03-22 | 0.530 | 68,000 | -4,000 | 0.01% | 36,040 |
| 2023-03-23 | 2023-03-21 | 0.520 | 72,000 | +28,000 | 0.01% | 37,440 |
| 2023-03-22 | 2023-03-20 | 0.540 | 44,000 | -72,000 | 0.01% | 23,760 |
| 2023-03-16 | 2023-03-14 | 0.500 | 116,000 | +40,000 | 0.01% | 58,000 |
| 2023-03-15 | 2023-03-13 | 0.500 | 76,000 | -36,000 | 0.01% | 38,000 |
| 2023-03-14 | 2023-03-10 | 0.495 | 112,000 | -8,000 | 0.01% | 55,440 |
| 2023-03-03 | 2023-03-01 | 0.490 | 120,000 | +16,000 | 0.01% | 58,800 |
| 2023-02-24 | 2023-02-22 | 0.495 | 104,000 | -36,000 | 0.01% | 51,480 |
| 2023-02-22 | 2023-02-20 | 0.480 | 140,000 | -76,000 | 0.02% | 67,200 |
| 2023-02-21 | 2023-02-17 | 0.455 | 216,000 | +40,000 | 0.03% | 98,280 |
| 2023-02-20 | 2023-02-16 | 0.470 | 176,000 | +4,000 | 0.02% | 82,720 |
| 2023-02-17 | 2023-02-15 | 0.480 | 172,000 | +4,000 | 0.02% | 82,560 |
| 2023-02-14 | 2023-02-10 | 0.485 | 168,000 | +40,000 | 0.02% | 81,480 |
| 2023-02-09 | 2023-02-07 | 0.490 | 128,000 | -36,000 | 0.02% | 62,720 |
| 2023-02-06 | 2023-02-02 | 0.480 | 164,000 | +40,000 | 0.02% | 78,720 |
| 2023-02-02 | 2023-01-31 | 0.490 | 124,000 | +40,000 | 0.02% | 60,760 |
| 2023-01-31 | 2023-01-27 | 0.520 | 84,000 | -84,000 | 0.01% | 43,680 |
| 2023-01-27 | 2023-01-20 | 0.480 | 168,000 | +32,000 | 0.02% | 80,640 |
| 2023-01-26 | 2023-01-19 | 0.485 | 136,000 | +28,000 | 0.02% | 65,960 |
| 2023-01-20 | 2023-01-18 | 0.490 | 108,000 | -28,000 | 0.01% | 52,920 |
| 2023-01-19 | 2023-01-17 | 0.470 | 136,000 | +32,000 | 0.02% | 63,920 |
| 2023-01-18 | 2023-01-16 | 0.500 | 104,000 | +56,000 | 0.01% | 52,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 48,000 | 0.01% | 26,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy