History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 1,924,000 | +0 | 0.17% | 82,732 |
| 2025-10-13 | 2025-10-09 | 0.043 | 1,924,000 | +0 | 0.17% | 82,732 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,924,000 | +0 | 0.17% | 88,504 |
| 2025-10-09 | 2025-10-06 | 0.045 | 1,924,000 | +0 | 0.17% | 86,580 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,924,000 | +4,000 | 0.17% | 90,428 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1,920,000 | -764,000 | 0.17% | 71,040 |
| 2025-09-29 | 2025-09-25 | 0.039 | 2,684,000 | +764,000 | 0.24% | 104,676 |
| 2025-09-25 | 2025-09-23 | 0.041 | 1,920,000 | +108,000 | 0.17% | 78,720 |
| 2025-09-04 | 2025-09-02 | 0.043 | 1,812,000 | +12,000 | 0.16% | 77,916 |
| 2025-09-03 | 2025-09-01 | 0.044 | 1,800,000 | -20,000 | 0.16% | 79,200 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,820,000 | +4,000 | 0.16% | 80,080 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,816,000 | -2,984,000 | 0.16% | 81,720 |
| 2025-08-18 | 2025-08-14 | 0.045 | 4,800,000 | -320,000 | 0.43% | 216,000 |
| 2025-08-15 | 2025-08-13 | 0.048 | 5,120,000 | +3,024,000 | 0.46% | 245,760 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,096,000 | +280,000 | 0.19% | 83,840 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,816,000 | -184,000 | 0.16% | 74,456 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,000,000 | +184,000 | 0.18% | 80,000 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,816,000 | -84,000 | 0.16% | 69,008 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,900,000 | -100,000 | 0.17% | 70,300 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,000,000 | +84,000 | 0.18% | 76,000 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,916,000 | -380,000 | 0.17% | 72,808 |
| 2025-06-30 | 2025-06-26 | 0.037 | 2,296,000 | +380,000 | 0.21% | 84,952 |
| 2025-06-26 | 2025-06-24 | 0.039 | 1,916,000 | -300,000 | 0.17% | 74,724 |
| 2025-06-23 | 2025-06-19 | 0.037 | 2,216,000 | +300,000 | 0.20% | 81,992 |
| 2025-06-19 | 2025-06-17 | 0.037 | 1,916,000 | -180,000 | 0.17% | 70,892 |
| 2025-06-12 | 2025-06-10 | 0.037 | 2,096,000 | +24,000 | 0.19% | 77,552 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,072,000 | +180,000 | 0.18% | 78,736 |
| 2025-06-09 | 2025-06-05 | 0.039 | 1,892,000 | -116,000 | 0.17% | 73,788 |
| 2025-06-05 | 2025-06-03 | 0.035 | 2,008,000 | +116,000 | 0.18% | 70,280 |
| 2025-05-15 | 2025-05-13 | 0.036 | 1,892,000 | -604,000 | 0.17% | 68,112 |
| 2025-04-29 | 2025-04-25 | 0.037 | 2,496,000 | +604,000 | 0.22% | 92,352 |
| 2025-04-15 | 2025-04-11 | 0.035 | 1,892,000 | -24,000 | 0.17% | 66,220 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,916,000 | -680,000 | 0.17% | 76,640 |
| 2025-04-02 | 2025-03-31 | 0.037 | 2,596,000 | +680,000 | 0.23% | 96,052 |
| 2025-03-27 | 2025-03-25 | 0.042 | 1,916,000 | -1,000,000 | 0.17% | 80,472 |
| 2025-03-24 | 2025-03-20 | 0.045 | 2,916,000 | +24,000 | 0.26% | 131,220 |
| 2025-03-20 | 2025-03-18 | 0.044 | 2,892,000 | +16,000 | 0.26% | 127,248 |
| 2025-03-19 | 2025-03-17 | 0.044 | 2,876,000 | -24,000 | 0.26% | 126,544 |
| 2025-03-17 | 2025-03-13 | 0.053 | 2,900,000 | -4,300,000 | 0.26% | 153,700 |
| 2025-03-14 | 2025-03-12 | 0.055 | 7,200,000 | +5,348,000 | 0.64% | 396,000 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,852,000 | -60,000 | 0.17% | 83,340 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,912,000 | -2,684,000 | 0.17% | 72,656 |
| 2025-03-06 | 2025-03-04 | 0.039 | 4,596,000 | +208,000 | 0.41% | 179,244 |
| 2025-03-05 | 2025-03-03 | 0.039 | 4,388,000 | +1,660,000 | 0.39% | 171,132 |
| 2025-03-04 | 2025-02-28 | 0.037 | 2,728,000 | -1,800,000 | 0.24% | 100,936 |
| 2025-03-03 | 2025-02-27 | 0.038 | 4,528,000 | +1,000,000 | 0.40% | 172,064 |
| 2025-02-26 | 2025-02-24 | 0.036 | 3,528,000 | -996,000 | 0.32% | 127,008 |
| 2025-02-25 | 2025-02-21 | 0.037 | 4,524,000 | +1,708,000 | 0.40% | 167,388 |
| 2025-02-24 | 2025-02-20 | 0.038 | 2,816,000 | +904,000 | 0.25% | 107,008 |
| 2025-01-06 | 2025-01-02 | 0.041 | 1,912,000 | -320,000 | 0.17% | 78,392 |
| 2024-12-16 | 2024-12-12 | 0.048 | 2,232,000 | +60,000 | 0.23% | 107,136 |
| 2024-12-13 | 2024-12-11 | 0.045 | 2,172,000 | -1,096,000 | 0.23% | 97,740 |
| 2024-12-12 | 2024-12-10 | 0.050 | 3,268,000 | +368,000 | 0.34% | 163,400 |
| 2024-11-22 | 2024-11-20 | 0.044 | 2,900,000 | -1,404,000 | 0.30% | 127,600 |
| 2024-11-21 | 2024-11-19 | 0.044 | 4,304,000 | +264,000 | 0.45% | 189,376 |
| 2024-11-20 | 2024-11-18 | 0.047 | 4,040,000 | -84,000 | 0.42% | 189,880 |
| 2024-11-15 | 2024-11-13 | 0.041 | 4,124,000 | -1,232,000 | 0.43% | 169,084 |
| 2024-11-14 | 2024-11-12 | 0.043 | 5,356,000 | +1,232,000 | 0.56% | 230,308 |
| 2024-11-13 | 2024-11-11 | 0.046 | 4,124,000 | -5,516,000 | 0.43% | 189,704 |
| 2024-11-12 | 2024-11-08 | 0.051 | 9,640,000 | -216,000 | 1.00% | 491,640 |
| 2024-11-11 | 2024-11-07 | 0.046 | 9,856,000 | +504,000 | 1.03% | 453,376 |
| 2024-11-08 | 2024-11-06 | 0.038 | 9,352,000 | -1,732,000 | 0.97% | 355,376 |
| 2024-11-07 | 2024-11-05 | 0.039 | 11,084,000 | +64,000 | 1.15% | 432,276 |
| 2024-11-06 | 2024-11-04 | 0.039 | 11,020,000 | +76,000 | 1.15% | 429,780 |
| 2024-11-05 | 2024-11-01 | 0.037 | 10,944,000 | +688,000 | 1.14% | 404,928 |
| 2024-11-04 | 2024-10-31 | 0.040 | 10,256,000 | +444,000 | 1.07% | 410,240 |
| 2024-11-01 | 2024-10-30 | 0.038 | 9,812,000 | +472,000 | 1.02% | 372,856 |
| 2024-10-31 | 2024-10-29 | 0.039 | 9,340,000 | -844,000 | 0.97% | 364,260 |
| 2024-10-30 | 2024-10-28 | 0.039 | 10,184,000 | +32,000 | 1.06% | 397,176 |
| 2024-10-29 | 2024-10-25 | 0.040 | 10,152,000 | +112,000 | 1.06% | 406,080 |
| 2024-10-28 | 2024-10-24 | 0.040 | 10,040,000 | +132,000 | 1.05% | 401,600 |
| 2024-10-25 | 2024-10-23 | 0.039 | 9,908,000 | +568,000 | 1.03% | 386,412 |
| 2024-10-23 | 2024-10-21 | 0.040 | 9,340,000 | -596,000 | 0.97% | 373,600 |
| 2024-10-22 | 2024-10-18 | 0.041 | 9,936,000 | +760,000 | 1.03% | 407,376 |
| 2024-10-21 | 2024-10-17 | 0.040 | 9,176,000 | +2,124,000 | 0.96% | 367,040 |
| 2024-10-17 | 2024-10-15 | 0.040 | 7,052,000 | -4,000 | 0.73% | 282,080 |
| 2024-10-16 | 2024-10-14 | 0.042 | 7,056,000 | -1,636,000 | 0.73% | 296,352 |
| 2024-10-15 | 2024-10-10 | 0.043 | 8,692,000 | +2,736,000 | 0.91% | 373,756 |
| 2024-10-10 | 2024-10-08 | 0.045 | 5,956,000 | -60,000 | 0.62% | 268,020 |
| 2024-10-09 | 2024-10-07 | 0.051 | 6,016,000 | +1,384,000 | 0.63% | 306,816 |
| 2024-10-08 | 2024-10-04 | 0.045 | 4,632,000 | -360,000 | 0.48% | 208,440 |
| 2024-10-07 | 2024-10-03 | 0.041 | 4,992,000 | +632,000 | 0.52% | 204,672 |
| 2024-10-04 | 2024-10-02 | 0.045 | 4,360,000 | -52,000 | 0.45% | 196,200 |
| 2024-10-02 | 2024-09-27 | 0.043 | 4,412,000 | +52,000 | 0.46% | 189,716 |
| 2024-09-19 | 2024-09-16 | 0.041 | 4,360,000 | -16,000 | 0.45% | 178,760 |
| 2024-09-12 | 2024-09-10 | 0.037 | 4,376,000 | -816,000 | 0.46% | 161,912 |
| 2024-09-11 | 2024-09-09 | 0.040 | 5,192,000 | +176,000 | 0.54% | 207,680 |
| 2024-09-10 | 2024-09-05 | 0.046 | 5,016,000 | +640,000 | 0.52% | 230,736 |
| 2024-09-09 | 2024-09-04 | 0.038 | 4,376,000 | -1,048,000 | 0.46% | 166,288 |
| 2024-09-05 | 2024-09-03 | 0.037 | 5,424,000 | -320,000 | 0.56% | 200,688 |
| 2024-09-04 | 2024-09-02 | 0.036 | 5,744,000 | +744,000 | 0.60% | 206,784 |
| 2024-09-03 | 2024-08-30 | 0.039 | 5,000,000 | +4,000 | 0.52% | 195,000 |
| 2024-09-02 | 2024-08-29 | 0.043 | 4,996,000 | +836,000 | 0.52% | 214,828 |
| 2024-08-30 | 2024-08-28 | 0.072 | 4,160,000 | +252,000 | 0.43% | 299,520 |
| 2024-08-29 | 2024-08-27 | 0.066 | 3,908,000 | +24,000 | 0.41% | 257,928 |
| 2024-08-28 | 2024-08-26 | 0.062 | 3,884,000 | +100,000 | 0.40% | 240,808 |
| 2024-08-27 | 2024-08-23 | 0.056 | 3,784,000 | +8,000 | 0.39% | 211,904 |
| 2024-08-02 | 2024-07-31 | 0.053 | 3,776,000 | -2,116,000 | 0.39% | 200,128 |
| 2024-07-31 | 2024-07-29 | 0.057 | 5,892,000 | +380,000 | 0.61% | 335,844 |
| 2024-07-26 | 2024-07-24 | 0.067 | 5,512,000 | +640,000 | 0.57% | 369,304 |
| 2024-07-25 | 2024-07-23 | 0.069 | 4,872,000 | +2,076,000 | 0.51% | 336,168 |
| 2024-07-09 | 2024-07-05 | 0.075 | 2,796,000 | +12,000 | 0.29% | 209,700 |
| 2024-06-28 | 2024-06-26 | 0.091 | 2,784,000 | +172,000 | 0.29% | 253,344 |
| 2024-06-27 | 2024-06-25 | 0.082 | 2,612,000 | +572,000 | 0.27% | 214,184 |
| 2024-06-24 | 2024-06-20 | 0.097 | 2,040,000 | +100,000 | 0.21% | 197,880 |
| 2024-06-17 | 2024-06-13 | 0.112 | 1,940,000 | -64,000 | 0.20% | 217,280 |
| 2024-06-14 | 2024-06-12 | 0.110 | 2,004,000 | -40,000 | 0.21% | 220,440 |
| 2024-06-13 | 2024-06-11 | 0.113 | 2,044,000 | +8,000 | 0.21% | 230,972 |
| 2024-06-11 | 2024-06-06 | 0.116 | 2,036,000 | +40,000 | 0.21% | 236,176 |
| 2024-06-03 | 2024-05-30 | 0.118 | 1,996,000 | +280,000 | 0.25% | 235,528 |
| 2024-05-31 | 2024-05-29 | 0.121 | 1,716,000 | +48,000 | 0.21% | 207,636 |
| 2024-05-23 | 2024-05-21 | 0.143 | 1,668,000 | -164,000 | 0.21% | 238,524 |
| 2024-05-22 | 2024-05-20 | 0.145 | 1,832,000 | +44,000 | 0.23% | 265,640 |
| 2024-05-21 | 2024-05-17 | 0.148 | 1,788,000 | -100,000 | 0.22% | 264,624 |
| 2024-05-20 | 2024-05-16 | 0.155 | 1,888,000 | -56,000 | 0.24% | 292,640 |
| 2024-05-17 | 2024-05-14 | 0.145 | 1,944,000 | -824,000 | 0.24% | 281,880 |
| 2024-05-16 | 2024-05-13 | 0.148 | 2,768,000 | +156,000 | 0.35% | 409,664 |
| 2024-05-14 | 2024-05-10 | 0.153 | 2,612,000 | +828,000 | 0.33% | 399,636 |
| 2024-05-13 | 2024-05-09 | 0.149 | 1,784,000 | +428,000 | 0.22% | 265,816 |
| 2024-05-10 | 2024-05-08 | 0.142 | 1,356,000 | -492,000 | 0.17% | 192,552 |
| 2024-05-09 | 2024-05-07 | 0.133 | 1,848,000 | +192,000 | 0.23% | 245,784 |
| 2024-05-08 | 2024-05-06 | 0.143 | 1,656,000 | +848,000 | 0.21% | 236,808 |
| 2024-04-26 | 2024-04-24 | 0.209 | 808,000 | +672,000 | 0.10% | 168,872 |
| 2024-04-25 | 2024-04-23 | 0.222 | 136,000 | +8,000 | 0.02% | 30,192 |
| 2024-02-29 | 2024-02-27 | 0.330 | 128,000 | +20,000 | 0.02% | 42,240 |
| 2024-02-26 | 2024-02-22 | 0.345 | 108,000 | +20,000 | 0.01% | 37,260 |
| 2024-02-21 | 2024-02-19 | 0.335 | 88,000 | +20,000 | 0.01% | 29,480 |
| 2024-02-19 | 2024-02-15 | 0.365 | 68,000 | -100,000 | 0.01% | 24,820 |
| 2024-02-16 | 2024-02-14 | 0.395 | 168,000 | -40,000 | 0.02% | 66,360 |
| 2024-01-22 | 2024-01-18 | 0.260 | 208,000 | +20,000 | 0.03% | 54,080 |
| 2024-01-19 | 2024-01-17 | 0.265 | 188,000 | +20,000 | 0.02% | 49,820 |
| 2024-01-17 | 2024-01-15 | 0.295 | 168,000 | +16,000 | 0.02% | 49,560 |
| 2024-01-16 | 2024-01-12 | 0.305 | 152,000 | +28,000 | 0.02% | 46,360 |
| 2024-01-05 | 2024-01-03 | 0.305 | 124,000 | +36,000 | 0.02% | 37,820 |
| 2024-01-02 | 2023-12-28 | 0.360 | 88,000 | -100,000 | 0.01% | 31,680 |
| 2023-12-29 | 2023-12-27 | 0.365 | 188,000 | -100,000 | 0.02% | 68,620 |
| 2023-12-14 | 2023-12-12 | 0.425 | 288,000 | +20,000 | 0.04% | 122,400 |
| 2023-12-13 | 2023-12-11 | 0.420 | 268,000 | -112,000 | 0.03% | 112,560 |
| 2023-12-12 | 2023-12-08 | 0.460 | 380,000 | +152,000 | 0.05% | 174,800 |
| 2023-12-11 | 2023-12-07 | 0.405 | 228,000 | -4,000 | 0.03% | 92,340 |
| 2023-12-08 | 2023-12-06 | 0.400 | 232,000 | +40,000 | 0.03% | 92,800 |
| 2023-12-07 | 2023-12-05 | 0.400 | 192,000 | -24,000 | 0.02% | 76,800 |
| 2023-12-06 | 2023-12-04 | 0.430 | 216,000 | +184,000 | 0.03% | 92,880 |
| 2023-12-05 | 2023-12-01 | 0.600 | 32,000 | +24,000 | 0.00% | 19,200 |
| 2023-11-17 | 2023-11-15 | 2.430 | 8,000 | -200,000 | 0.00% | 19,440 |
| 2023-11-16 | 2023-11-14 | 2.550 | 208,000 | +100,000 | 0.03% | 530,400 |
| 2023-11-15 | 2023-11-13 | 2.500 | 108,000 | +100,000 | 0.01% | 270,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 8,000 | -12,000 | 0.00% | 18,960 |
| 2023-11-13 | 2023-11-09 | 2.320 | 20,000 | +12,000 | 0.00% | 46,400 |
| 2023-11-10 | 2023-11-08 | 2.320 | 8,000 | -256,000 | 0.00% | 18,560 |
| 2023-11-06 | 2023-11-02 | 2.020 | 264,000 | +256,000 | 0.03% | 533,280 |
| 2023-10-31 | 2023-10-27 | 2.200 | 8,000 | -48,000 | 0.00% | 17,600 |
| 2023-10-26 | 2023-10-24 | 2.500 | 56,000 | +48,000 | 0.01% | 140,000 |
| 2023-10-20 | 2023-10-18 | 2.600 | 8,000 | -40,000 | 0.00% | 20,800 |
| 2023-10-19 | 2023-10-17 | 2.480 | 48,000 | -52,000 | 0.01% | 119,040 |
| 2023-10-18 | 2023-10-16 | 2.430 | 100,000 | -88,000 | 0.01% | 243,000 |
| 2023-10-17 | 2023-10-13 | 2.400 | 188,000 | -220,000 | 0.02% | 451,200 |
| 2023-10-16 | 2023-10-12 | 2.320 | 408,000 | +300,000 | 0.05% | 946,560 |
| 2023-10-10 | 2023-10-06 | 2.330 | 108,000 | -100,000 | 0.01% | 251,640 |
| 2023-09-27 | 2023-09-25 | 2.110 | 208,000 | -32,000 | 0.03% | 438,880 |
| 2023-09-26 | 2023-09-22 | 2.030 | 240,000 | +232,000 | 0.03% | 487,200 |
| 2023-09-25 | 2023-09-21 | 1.970 | 8,000 | -40,000 | 0.00% | 15,760 |
| 2023-09-21 | 2023-09-19 | 1.890 | 48,000 | -1,060,000 | 0.01% | 90,720 |
| 2023-09-19 | 2023-09-15 | 1.990 | 1,108,000 | +200,000 | 0.14% | 2,204,920 |
| 2023-09-18 | 2023-09-14 | 1.940 | 908,000 | -156,000 | 0.11% | 1,761,520 |
| 2023-09-07 | 2023-09-05 | 1.810 | 1,064,000 | +4,000 | 0.13% | 1,925,840 |
| 2023-09-06 | 2023-09-04 | 1.750 | 1,060,000 | +40,000 | 0.13% | 1,855,000 |
| 2023-09-04 | 2023-08-30 | 1.790 | 1,020,000 | +316,000 | 0.13% | 1,825,800 |
| 2023-08-29 | 2023-08-25 | 1.880 | 704,000 | -300,000 | 0.09% | 1,323,520 |
| 2023-08-28 | 2023-08-24 | 1.990 | 1,004,000 | -600,000 | 0.13% | 1,997,960 |
| 2023-08-24 | 2023-08-22 | 1.900 | 1,604,000 | +500,000 | 0.20% | 3,047,600 |
| 2023-08-23 | 2023-08-21 | 1.780 | 1,104,000 | +100,000 | 0.14% | 1,965,120 |
| 2023-08-21 | 2023-08-17 | 1.840 | 1,004,000 | +96,000 | 0.13% | 1,847,360 |
| 2023-08-16 | 2023-08-14 | 1.770 | 908,000 | -100,000 | 0.11% | 1,607,160 |
| 2023-08-14 | 2023-08-10 | 2.100 | 1,008,000 | -300,000 | 0.13% | 2,116,800 |
| 2023-08-11 | 2023-08-09 | 2.100 | 1,308,000 | -500,000 | 0.16% | 2,746,800 |
| 2023-08-04 | 2023-08-02 | 1.830 | 1,808,000 | -64,000 | 0.23% | 3,308,640 |
| 2023-08-03 | 2023-08-01 | 1.830 | 1,872,000 | -136,000 | 0.23% | 3,425,760 |
| 2023-08-02 | 2023-07-31 | 1.860 | 2,008,000 | -4,000 | 0.25% | 3,734,880 |
| 2023-08-01 | 2023-07-28 | 1.790 | 2,012,000 | -400,000 | 0.25% | 3,601,480 |
| 2023-07-31 | 2023-07-27 | 1.680 | 2,412,000 | -4,000 | 0.30% | 4,052,160 |
| 2023-07-27 | 2023-07-25 | 1.570 | 2,416,000 | -4,000 | 0.30% | 3,793,120 |
| 2023-07-26 | 2023-07-24 | 1.650 | 2,420,000 | +100,000 | 0.30% | 3,993,000 |
| 2023-07-25 | 2023-07-21 | 1.880 | 2,320,000 | -200,000 | 0.29% | 4,361,600 |
| 2023-07-24 | 2023-07-20 | 1.750 | 2,520,000 | -2,344,000 | 0.32% | 4,410,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 4,864,000 | -200,000 | 0.61% | 7,150,080 |
| 2023-07-19 | 2023-07-14 | 1.360 | 5,064,000 | -12,000 | 0.63% | 6,887,040 |
| 2023-07-14 | 2023-07-12 | 1.410 | 5,076,000 | +1,644,000 | 0.63% | 7,157,160 |
| 2023-07-11 | 2023-07-07 | 1.290 | 3,432,000 | -76,000 | 0.43% | 4,427,280 |
| 2023-07-07 | 2023-07-05 | 1.230 | 3,508,000 | +352,000 | 0.44% | 4,314,840 |
| 2023-07-05 | 2023-07-03 | 1.150 | 3,156,000 | +1,416,000 | 0.39% | 3,629,400 |
| 2023-07-04 | 2023-06-30 | 1.140 | 1,740,000 | +496,000 | 0.22% | 1,983,600 |
| 2023-07-03 | 2023-06-29 | 1.160 | 1,244,000 | +948,000 | 0.16% | 1,443,040 |
| 2023-06-30 | 2023-06-28 | 1.110 | 296,000 | -1,588,000 | 0.04% | 328,560 |
| 2023-06-29 | 2023-06-27 | 1.080 | 1,884,000 | -200,000 | 0.24% | 2,034,720 |
| 2023-06-27 | 2023-06-23 | 1.030 | 2,084,000 | -100,000 | 0.26% | 2,146,520 |
| 2023-06-26 | 2023-06-21 | 0.980 | 2,184,000 | -88,000 | 0.27% | 2,140,320 |
| 2023-06-23 | 2023-06-20 | 0.990 | 2,272,000 | -52,000 | 0.28% | 2,249,280 |
| 2023-06-21 | 2023-06-19 | 0.990 | 2,324,000 | +168,000 | 0.29% | 2,300,760 |
| 2023-06-19 | 2023-06-15 | 1.010 | 2,156,000 | -60,000 | 0.27% | 2,177,560 |
| 2023-06-16 | 2023-06-14 | 0.950 | 2,216,000 | +1,216,000 | 0.28% | 2,105,200 |
| 2023-06-15 | 2023-06-13 | 0.920 | 1,000,000 | +92,000 | 0.12% | 920,000 |
| 2023-06-14 | 2023-06-12 | 0.960 | 908,000 | +8,000 | 0.11% | 871,680 |
| 2023-06-13 | 2023-06-09 | 1.030 | 900,000 | -16,000 | 0.11% | 927,000 |
| 2023-06-12 | 2023-06-08 | 1.060 | 916,000 | -332,000 | 0.11% | 970,960 |
| 2023-06-08 | 2023-06-06 | 0.880 | 1,248,000 | +88,000 | 0.16% | 1,098,240 |
| 2023-06-07 | 2023-06-05 | 0.850 | 1,160,000 | -100,000 | 0.14% | 986,000 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,260,000 | -4,000 | 0.16% | 1,121,400 |
| 2023-06-01 | 2023-05-30 | 0.890 | 1,264,000 | +20,000 | 0.16% | 1,124,960 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,244,000 | -176,000 | 0.16% | 1,206,680 |
| 2023-05-22 | 2023-05-18 | 0.990 | 1,420,000 | +8,000 | 0.18% | 1,405,800 |
| 2023-05-19 | 2023-05-17 | 1.040 | 1,412,000 | -32,000 | 0.18% | 1,468,480 |
| 2023-05-18 | 2023-05-16 | 1.120 | 1,444,000 | -180,000 | 0.18% | 1,617,280 |
| 2023-05-17 | 2023-05-15 | 0.990 | 1,624,000 | +388,000 | 0.20% | 1,607,760 |
| 2023-05-16 | 2023-05-12 | 0.910 | 1,236,000 | +292,000 | 0.15% | 1,124,760 |
| 2023-05-15 | 2023-05-11 | 0.840 | 944,000 | -220,000 | 0.12% | 792,960 |
| 2023-05-11 | 2023-05-09 | 0.820 | 1,164,000 | +772,000 | 0.15% | 954,480 |
| 2023-05-10 | 2023-05-08 | 0.760 | 392,000 | +36,000 | 0.05% | 297,920 |
| 2023-05-09 | 2023-05-05 | 0.710 | 356,000 | -212,000 | 0.04% | 252,760 |
| 2023-05-08 | 2023-05-04 | 0.750 | 568,000 | -80,000 | 0.07% | 426,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 648,000 | +276,000 | 0.08% | 479,520 |
| 2023-05-04 | 2023-05-02 | 0.730 | 372,000 | -12,000 | 0.05% | 271,560 |
| 2023-05-03 | 2023-04-28 | 0.700 | 384,000 | +120,000 | 0.05% | 268,800 |
| 2023-04-28 | 2023-04-26 | 0.690 | 264,000 | -292,000 | 0.03% | 182,160 |
| 2023-04-27 | 2023-04-25 | 0.780 | 556,000 | +160,000 | 0.07% | 433,680 |
| 2023-04-26 | 2023-04-24 | 0.730 | 396,000 | -16,000 | 0.05% | 289,080 |
| 2023-04-25 | 2023-04-21 | 0.670 | 412,000 | -100,000 | 0.05% | 276,040 |
| 2023-04-24 | 2023-04-20 | 0.670 | 512,000 | -564,000 | 0.06% | 343,040 |
| 2023-04-21 | 2023-04-19 | 0.630 | 1,076,000 | +88,000 | 0.13% | 677,880 |
| 2023-04-20 | 2023-04-18 | 0.640 | 988,000 | -16,000 | 0.12% | 632,320 |
| 2023-04-19 | 2023-04-17 | 0.640 | 1,004,000 | +472,000 | 0.13% | 642,560 |
| 2023-04-18 | 2023-04-14 | 0.610 | 532,000 | -600,000 | 0.07% | 324,520 |
| 2023-04-17 | 2023-04-13 | 0.630 | 1,132,000 | -108,000 | 0.14% | 713,160 |
| 2023-04-14 | 2023-04-12 | 0.600 | 1,240,000 | +716,000 | 0.15% | 744,000 |
| 2023-04-13 | 2023-04-11 | 0.560 | 524,000 | -452,000 | 0.07% | 293,440 |
| 2023-04-12 | 2023-04-06 | 0.570 | 976,000 | +192,000 | 0.12% | 556,320 |
| 2023-04-06 | 2023-04-03 | 0.540 | 784,000 | -4,000 | 0.10% | 423,360 |
| 2023-04-04 | 2023-03-31 | 0.530 | 788,000 | +20,000 | 0.10% | 417,640 |
| 2023-04-03 | 2023-03-30 | 0.540 | 768,000 | -40,000 | 0.10% | 414,720 |
| 2023-03-31 | 2023-03-29 | 0.570 | 808,000 | -28,000 | 0.10% | 460,560 |
| 2023-03-30 | 2023-03-28 | 0.580 | 836,000 | +208,000 | 0.10% | 484,880 |
| 2023-03-29 | 2023-03-27 | 0.560 | 628,000 | -172,000 | 0.08% | 351,680 |
| 2023-03-28 | 2023-03-24 | 0.550 | 800,000 | +72,000 | 0.10% | 440,000 |
| 2023-03-27 | 2023-03-23 | 0.550 | 728,000 | +196,000 | 0.09% | 400,400 |
| 2023-03-24 | 2023-03-22 | 0.530 | 532,000 | -256,000 | 0.07% | 281,960 |
| 2023-03-23 | 2023-03-21 | 0.520 | 788,000 | +224,000 | 0.10% | 409,760 |
| 2023-03-22 | 2023-03-20 | 0.540 | 564,000 | +20,000 | 0.07% | 304,560 |
| 2023-03-20 | 2023-03-16 | 0.495 | 544,000 | -1,344,000 | 0.07% | 269,280 |
| 2023-03-17 | 2023-03-15 | 0.485 | 1,888,000 | -164,000 | 0.24% | 915,680 |
| 2023-03-16 | 2023-03-14 | 0.500 | 2,052,000 | -48,000 | 0.26% | 1,026,000 |
| 2023-03-15 | 2023-03-13 | 0.500 | 2,100,000 | -240,000 | 0.26% | 1,050,000 |
| 2023-03-14 | 2023-03-10 | 0.495 | 2,340,000 | -684,000 | 0.29% | 1,158,300 |
| 2023-03-13 | 2023-03-09 | 0.485 | 3,024,000 | +396,000 | 0.38% | 1,466,640 |
| 2023-03-10 | 2023-03-08 | 0.485 | 2,628,000 | +100,000 | 0.33% | 1,274,580 |
| 2023-03-07 | 2023-03-03 | 0.495 | 2,528,000 | -4,000 | 0.32% | 1,251,360 |
| 2023-03-06 | 2023-03-02 | 0.495 | 2,532,000 | +156,000 | 0.32% | 1,253,340 |
| 2023-03-03 | 2023-03-01 | 0.490 | 2,376,000 | -708,000 | 0.30% | 1,164,240 |
| 2023-03-02 | 2023-02-28 | 0.480 | 3,084,000 | +544,000 | 0.39% | 1,480,320 |
| 2023-03-01 | 2023-02-27 | 0.485 | 2,540,000 | +100,000 | 0.32% | 1,231,900 |
| 2023-02-28 | 2023-02-24 | 0.485 | 2,440,000 | +88,000 | 0.30% | 1,183,400 |
| 2023-02-24 | 2023-02-22 | 0.495 | 2,352,000 | -340,000 | 0.29% | 1,164,240 |
| 2023-02-23 | 2023-02-21 | 0.480 | 2,692,000 | +340,000 | 0.34% | 1,292,160 |
| 2023-02-22 | 2023-02-20 | 0.480 | 2,352,000 | -36,000 | 0.29% | 1,128,960 |
| 2023-02-21 | 2023-02-17 | 0.455 | 2,388,000 | -24,000 | 0.30% | 1,086,540 |
| 2023-02-20 | 2023-02-16 | 0.470 | 2,412,000 | -52,000 | 0.30% | 1,133,640 |
| 2023-02-17 | 2023-02-15 | 0.480 | 2,464,000 | +76,000 | 0.31% | 1,182,720 |
| 2023-02-16 | 2023-02-14 | 0.465 | 2,388,000 | +20,000 | 0.30% | 1,110,420 |
| 2023-02-15 | 2023-02-13 | 0.475 | 2,368,000 | +20,000 | 0.30% | 1,124,800 |
| 2023-02-14 | 2023-02-10 | 0.485 | 2,348,000 | +24,000 | 0.29% | 1,138,780 |
| 2023-02-13 | 2023-02-09 | 0.495 | 2,324,000 | +28,000 | 0.29% | 1,150,380 |
| 2023-02-10 | 2023-02-08 | 0.490 | 2,296,000 | +20,000 | 0.29% | 1,125,040 |
| 2023-02-09 | 2023-02-07 | 0.490 | 2,276,000 | -8,000 | 0.28% | 1,115,240 |
| 2023-02-07 | 2023-02-03 | 0.475 | 2,284,000 | +200,000 | 0.29% | 1,084,900 |
| 2023-02-06 | 2023-02-02 | 0.480 | 2,084,000 | +8,000 | 0.26% | 1,000,320 |
| 2023-02-03 | 2023-02-01 | 0.495 | 2,076,000 | -4,000 | 0.26% | 1,027,620 |
| 2023-02-02 | 2023-01-31 | 0.490 | 2,080,000 | -4,000 | 0.26% | 1,019,200 |
| 2023-02-01 | 2023-01-30 | 0.510 | 2,084,000 | -36,000 | 0.26% | 1,062,840 |
| 2023-01-31 | 2023-01-27 | 0.520 | 2,120,000 | +424,000 | 0.27% | 1,102,400 |
| 2023-01-30 | 2023-01-26 | 0.485 | 1,696,000 | +44,000 | 0.21% | 822,560 |
| 2023-01-27 | 2023-01-20 | 0.480 | 1,652,000 | +4,000 | 0.21% | 792,960 |
| 2023-01-26 | 2023-01-19 | 0.485 | 1,648,000 | -16,000 | 0.21% | 799,280 |
| 2023-01-20 | 2023-01-18 | 0.490 | 1,664,000 | -388,000 | 0.21% | 815,360 |
| 2023-01-19 | 2023-01-17 | 0.470 | 2,052,000 | +376,000 | 0.26% | 964,440 |
| 2023-01-18 | 2023-01-16 | 0.500 | 1,676,000 | +68,000 | 0.21% | 838,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 1,608,000 | 0.20% | 900,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy