History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 212,000 | +0 | 0.02% | 9,116 |
| 2025-10-13 | 2025-10-09 | 0.043 | 212,000 | +0 | 0.02% | 9,116 |
| 2025-10-10 | 2025-10-08 | 0.046 | 212,000 | +8,000 | 0.02% | 9,752 |
| 2025-06-11 | 2025-06-09 | 0.038 | 204,000 | -16,000 | 0.02% | 7,752 |
| 2025-06-10 | 2025-06-06 | 0.041 | 220,000 | -8,000 | 0.02% | 9,020 |
| 2025-05-21 | 2025-05-19 | 0.035 | 228,000 | +8,000 | 0.02% | 7,980 |
| 2025-05-15 | 2025-05-13 | 0.036 | 220,000 | +12,000 | 0.02% | 7,920 |
| 2025-05-09 | 2025-05-07 | 0.035 | 208,000 | +4,000 | 0.02% | 7,280 |
| 2025-05-06 | 2025-04-30 | 0.036 | 204,000 | -4,000 | 0.02% | 7,344 |
| 2025-04-29 | 2025-04-25 | 0.037 | 208,000 | +4,000 | 0.02% | 7,696 |
| 2025-04-01 | 2025-03-28 | 0.038 | 204,000 | -16,000 | 0.02% | 7,752 |
| 2025-03-31 | 2025-03-27 | 0.039 | 220,000 | +16,000 | 0.02% | 8,580 |
| 2025-03-26 | 2025-03-24 | 0.043 | 204,000 | -32,000 | 0.02% | 8,772 |
| 2025-03-25 | 2025-03-21 | 0.043 | 236,000 | -196,000 | 0.02% | 10,148 |
| 2025-03-24 | 2025-03-20 | 0.045 | 432,000 | +228,000 | 0.04% | 19,440 |
| 2024-10-24 | 2024-10-22 | 0.039 | 204,000 | -5,000 | 0.02% | 7,956 |
| 2024-09-26 | 2024-09-24 | 0.036 | 209,000 | +5,000 | 0.02% | 7,524 |
| 2024-09-20 | 2024-09-17 | 0.037 | 204,000 | -84,000 | 0.02% | 7,548 |
| 2024-09-16 | 2024-09-12 | 0.040 | 288,000 | -144,000 | 0.03% | 11,520 |
| 2024-09-03 | 2024-08-30 | 0.039 | 432,000 | -320,000 | 0.04% | 16,848 |
| 2024-07-10 | 2024-07-08 | 0.073 | 752,000 | -196,000 | 0.08% | 54,896 |
| 2024-07-08 | 2024-07-04 | 0.076 | 948,000 | -700,000 | 0.10% | 72,048 |
| 2024-07-05 | 2024-07-03 | 0.081 | 1,648,000 | -412,000 | 0.17% | 133,488 |
| 2024-07-04 | 2024-07-02 | 0.085 | 2,060,000 | +552,000 | 0.21% | 175,100 |
| 2024-07-03 | 2024-06-28 | 0.089 | 1,508,000 | -20,000 | 0.16% | 134,212 |
| 2024-07-02 | 2024-06-27 | 0.088 | 1,528,000 | -3,476,000 | 0.16% | 134,464 |
| 2024-06-28 | 2024-06-26 | 0.091 | 5,004,000 | +3,976,000 | 0.52% | 455,364 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,028,000 | -220,000 | 0.11% | 84,296 |
| 2024-06-26 | 2024-06-24 | 0.086 | 1,248,000 | -896,000 | 0.13% | 107,328 |
| 2024-06-25 | 2024-06-21 | 0.086 | 2,144,000 | +944,000 | 0.22% | 184,384 |
| 2024-06-24 | 2024-06-20 | 0.097 | 1,200,000 | -20,000 | 0.12% | 116,400 |
| 2024-06-21 | 2024-06-19 | 0.103 | 1,220,000 | -48,000 | 0.13% | 125,660 |
| 2024-06-20 | 2024-06-18 | 0.109 | 1,268,000 | +68,000 | 0.13% | 138,212 |
| 2024-06-13 | 2024-06-11 | 0.113 | 1,200,000 | -452,000 | 0.12% | 135,600 |
| 2024-06-12 | 2024-06-07 | 0.118 | 1,652,000 | +452,000 | 0.17% | 194,936 |
| 2024-06-11 | 2024-06-06 | 0.116 | 1,200,000 | -8,000 | 0.12% | 139,200 |
| 2024-06-07 | 2024-06-05 | 0.118 | 1,208,000 | -64,000 | 0.13% | 142,544 |
| 2024-06-05 | 2024-06-03 | 0.120 | 1,272,000 | -84,000 | 0.13% | 152,640 |
| 2024-06-04 | 2024-05-31 | 0.120 | 1,356,000 | -96,000 | 0.17% | 162,720 |
| 2024-06-03 | 2024-05-30 | 0.118 | 1,452,000 | +96,000 | 0.18% | 171,336 |
| 2024-05-31 | 2024-05-29 | 0.121 | 1,356,000 | -196,000 | 0.17% | 164,076 |
| 2024-05-30 | 2024-05-28 | 0.133 | 1,552,000 | -48,000 | 0.19% | 206,416 |
| 2024-05-29 | 2024-05-27 | 0.136 | 1,600,000 | +24,000 | 0.20% | 217,600 |
| 2024-05-28 | 2024-05-24 | 0.135 | 1,576,000 | +72,000 | 0.20% | 212,760 |
| 2024-05-27 | 2024-05-23 | 0.144 | 1,504,000 | -284,000 | 0.19% | 216,576 |
| 2024-05-24 | 2024-05-22 | 0.146 | 1,788,000 | +360,000 | 0.22% | 261,048 |
| 2024-05-23 | 2024-05-21 | 0.143 | 1,428,000 | -212,000 | 0.18% | 204,204 |
| 2024-05-22 | 2024-05-20 | 0.145 | 1,640,000 | +396,000 | 0.21% | 237,800 |
| 2024-05-21 | 2024-05-17 | 0.148 | 1,244,000 | +288,000 | 0.16% | 184,112 |
| 2024-05-20 | 2024-05-16 | 0.155 | 956,000 | -8,000 | 0.12% | 148,180 |
| 2024-05-17 | 2024-05-14 | 0.145 | 964,000 | +448,000 | 0.12% | 139,780 |
| 2024-05-16 | 2024-05-13 | 0.148 | 516,000 | -1,232,000 | 0.06% | 76,368 |
| 2024-05-14 | 2024-05-10 | 0.153 | 1,748,000 | -88,000 | 0.22% | 267,444 |
| 2024-05-13 | 2024-05-09 | 0.149 | 1,836,000 | +988,000 | 0.23% | 273,564 |
| 2024-05-10 | 2024-05-08 | 0.142 | 848,000 | +120,000 | 0.11% | 120,416 |
| 2024-05-09 | 2024-05-07 | 0.133 | 728,000 | -448,000 | 0.09% | 96,824 |
| 2024-05-08 | 2024-05-06 | 0.143 | 1,176,000 | +568,000 | 0.15% | 168,168 |
| 2024-05-07 | 2024-05-03 | 0.204 | 608,000 | -192,000 | 0.08% | 124,032 |
| 2024-05-06 | 2024-05-02 | 0.196 | 800,000 | +20,000 | 0.10% | 156,800 |
| 2024-05-03 | 2024-04-30 | 0.199 | 780,000 | +88,000 | 0.10% | 155,220 |
| 2024-05-02 | 2024-04-29 | 0.201 | 692,000 | +56,000 | 0.09% | 139,092 |
| 2024-04-30 | 2024-04-26 | 0.208 | 636,000 | +16,000 | 0.08% | 132,288 |
| 2024-04-29 | 2024-04-25 | 0.203 | 620,000 | -388,000 | 0.08% | 125,860 |
| 2024-04-26 | 2024-04-24 | 0.209 | 1,008,000 | -940,000 | 0.13% | 210,672 |
| 2024-04-25 | 2024-04-23 | 0.222 | 1,948,000 | -264,000 | 0.24% | 432,456 |
| 2024-04-24 | 2024-04-22 | 0.229 | 2,212,000 | -8,000 | 0.28% | 506,548 |
| 2024-04-23 | 2024-04-19 | 0.241 | 2,220,000 | -40,000 | 0.28% | 535,020 |
| 2024-04-17 | 2024-04-15 | 0.270 | 2,260,000 | -8,000 | 0.28% | 610,200 |
| 2024-04-08 | 2024-04-03 | 0.285 | 2,268,000 | -8,000 | 0.28% | 646,380 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,276,000 | -120,000 | 0.28% | 671,420 |
| 2024-04-02 | 2024-03-27 | 0.305 | 2,396,000 | -168,000 | 0.30% | 730,780 |
| 2024-03-28 | 2024-03-26 | 0.305 | 2,564,000 | -124,000 | 0.32% | 782,020 |
| 2024-03-26 | 2024-03-22 | 0.320 | 2,688,000 | +20,000 | 0.34% | 860,160 |
| 2024-03-25 | 2024-03-21 | 0.325 | 2,668,000 | +64,000 | 0.33% | 867,100 |
| 2024-03-22 | 2024-03-20 | 0.315 | 2,604,000 | -128,000 | 0.33% | 820,260 |
| 2024-03-21 | 2024-03-19 | 0.315 | 2,732,000 | -4,000 | 0.34% | 860,580 |
| 2024-03-19 | 2024-03-15 | 0.315 | 2,736,000 | +308,000 | 0.34% | 861,840 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,428,000 | -72,000 | 0.30% | 801,240 |
| 2024-03-15 | 2024-03-13 | 0.315 | 2,500,000 | -228,000 | 0.31% | 787,500 |
| 2024-03-14 | 2024-03-12 | 0.310 | 2,728,000 | -16,000 | 0.34% | 845,680 |
| 2024-03-13 | 2024-03-11 | 0.310 | 2,744,000 | -84,000 | 0.34% | 850,640 |
| 2024-03-12 | 2024-03-08 | 0.325 | 2,828,000 | +28,000 | 0.35% | 919,100 |
| 2024-03-11 | 2024-03-07 | 0.325 | 2,800,000 | +60,000 | 0.35% | 910,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,740,000 | -8,000 | 0.34% | 849,400 |
| 2024-03-06 | 2024-03-04 | 0.300 | 2,748,000 | -152,000 | 0.34% | 824,400 |
| 2024-03-01 | 2024-02-28 | 0.325 | 2,900,000 | -240,000 | 0.36% | 942,500 |
| 2024-02-29 | 2024-02-27 | 0.330 | 3,140,000 | +412,000 | 0.39% | 1,036,200 |
| 2024-02-28 | 2024-02-26 | 0.345 | 2,728,000 | -92,000 | 0.34% | 941,160 |
| 2024-02-27 | 2024-02-23 | 0.345 | 2,820,000 | -176,000 | 0.35% | 972,900 |
| 2024-02-26 | 2024-02-22 | 0.345 | 2,996,000 | -156,000 | 0.37% | 1,033,620 |
| 2024-02-22 | 2024-02-20 | 0.365 | 3,152,000 | +48,000 | 0.39% | 1,150,480 |
| 2024-02-21 | 2024-02-19 | 0.335 | 3,104,000 | -16,000 | 0.39% | 1,039,840 |
| 2024-02-19 | 2024-02-15 | 0.365 | 3,120,000 | +156,000 | 0.39% | 1,138,800 |
| 2024-02-16 | 2024-02-14 | 0.395 | 2,964,000 | +1,564,000 | 0.37% | 1,170,780 |
| 2024-02-15 | 2024-02-09 | 0.280 | 1,400,000 | +276,000 | 0.18% | 392,000 |
| 2024-02-14 | 2024-02-07 | 0.280 | 1,124,000 | +200,000 | 0.14% | 314,720 |
| 2024-02-08 | 2024-02-06 | 0.270 | 924,000 | -40,000 | 0.12% | 249,480 |
| 2024-02-07 | 2024-02-05 | 0.290 | 964,000 | -88,000 | 0.12% | 279,560 |
| 2024-02-06 | 2024-02-02 | 0.260 | 1,052,000 | -684,000 | 0.13% | 273,520 |
| 2024-02-05 | 2024-02-01 | 0.275 | 1,736,000 | -156,000 | 0.22% | 477,400 |
| 2024-02-02 | 2024-01-31 | 0.265 | 1,892,000 | -80,000 | 0.24% | 501,380 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,972,000 | +116,000 | 0.25% | 542,300 |
| 2024-01-30 | 2024-01-26 | 0.275 | 1,856,000 | -104,000 | 0.23% | 510,400 |
| 2024-01-29 | 2024-01-25 | 0.280 | 1,960,000 | +400,000 | 0.24% | 548,800 |
| 2024-01-26 | 2024-01-24 | 0.249 | 1,560,000 | -264,000 | 0.19% | 388,440 |
| 2024-01-25 | 2024-01-23 | 0.250 | 1,824,000 | +352,000 | 0.23% | 456,000 |
| 2024-01-24 | 2024-01-22 | 0.265 | 1,472,000 | +316,000 | 0.18% | 390,080 |
| 2024-01-23 | 2024-01-19 | 0.260 | 1,156,000 | -44,000 | 0.14% | 300,560 |
| 2024-01-22 | 2024-01-18 | 0.260 | 1,200,000 | +16,000 | 0.15% | 312,000 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,184,000 | +444,000 | 0.15% | 313,760 |
| 2024-01-18 | 2024-01-16 | 0.285 | 740,000 | -228,000 | 0.09% | 210,900 |
| 2024-01-17 | 2024-01-15 | 0.295 | 968,000 | +36,000 | 0.12% | 285,560 |
| 2024-01-16 | 2024-01-12 | 0.305 | 932,000 | +396,000 | 0.12% | 284,260 |
| 2024-01-15 | 2024-01-11 | 0.310 | 536,000 | -80,000 | 0.07% | 166,160 |
| 2024-01-12 | 2024-01-10 | 0.315 | 616,000 | +36,000 | 0.08% | 194,040 |
| 2024-01-11 | 2024-01-09 | 0.310 | 580,000 | -128,000 | 0.07% | 179,800 |
| 2024-01-10 | 2024-01-08 | 0.320 | 708,000 | -204,000 | 0.09% | 226,560 |
| 2024-01-09 | 2024-01-05 | 0.325 | 912,000 | -96,000 | 0.11% | 296,400 |
| 2024-01-08 | 2024-01-04 | 0.325 | 1,008,000 | -684,000 | 0.13% | 327,600 |
| 2024-01-05 | 2024-01-03 | 0.305 | 1,692,000 | +284,000 | 0.21% | 516,060 |
| 2024-01-04 | 2024-01-02 | 0.320 | 1,408,000 | -108,000 | 0.18% | 450,560 |
| 2024-01-03 | 2023-12-29 | 0.330 | 1,516,000 | +184,000 | 0.19% | 500,280 |
| 2024-01-02 | 2023-12-28 | 0.360 | 1,332,000 | -64,000 | 0.17% | 479,520 |
| 2023-12-29 | 2023-12-27 | 0.365 | 1,396,000 | -564,000 | 0.17% | 509,540 |
| 2023-12-28 | 2023-12-22 | 0.400 | 1,960,000 | +516,000 | 0.24% | 784,000 |
| 2023-12-27 | 2023-12-21 | 0.400 | 1,444,000 | +200,000 | 0.18% | 577,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,244,000 | -24,000 | 0.16% | 497,600 |
| 2023-12-21 | 2023-12-19 | 0.405 | 1,268,000 | -308,000 | 0.16% | 513,540 |
| 2023-12-20 | 2023-12-18 | 0.430 | 1,576,000 | -460,000 | 0.20% | 677,680 |
| 2023-12-19 | 2023-12-15 | 0.435 | 2,036,000 | -268,000 | 0.25% | 885,660 |
| 2023-12-18 | 2023-12-14 | 0.435 | 2,304,000 | +676,000 | 0.29% | 1,002,240 |
| 2023-12-15 | 2023-12-13 | 0.440 | 1,628,000 | +148,000 | 0.20% | 716,320 |
| 2023-12-14 | 2023-12-12 | 0.425 | 1,480,000 | +552,000 | 0.18% | 629,000 |
| 2023-12-13 | 2023-12-11 | 0.420 | 928,000 | -1,768,000 | 0.12% | 389,760 |
| 2023-12-12 | 2023-12-08 | 0.460 | 2,696,000 | +1,880,000 | 0.34% | 1,240,160 |
| 2023-12-11 | 2023-12-07 | 0.405 | 816,000 | -16,000 | 0.10% | 330,480 |
| 2023-12-08 | 2023-12-06 | 0.400 | 832,000 | -536,000 | 0.10% | 332,800 |
| 2023-12-07 | 2023-12-05 | 0.400 | 1,368,000 | +664,000 | 0.17% | 547,200 |
| 2023-12-06 | 2023-12-04 | 0.430 | 704,000 | -672,000 | 0.09% | 302,720 |
| 2023-12-05 | 2023-12-01 | 0.600 | 1,376,000 | +768,788 | 0.17% | 825,600 |
| 2023-12-04 | 2023-11-30 | 2.270 | 607,212 | -504,000 | 0.08% | 1,378,371 |
| 2023-12-01 | 2023-11-29 | 2.300 | 1,111,212 | +456,000 | 0.14% | 2,555,788 |
| 2023-11-30 | 2023-11-28 | 2.340 | 655,212 | +56,371 | 0.08% | 1,533,196 |
| 2023-11-29 | 2023-11-27 | 2.260 | 598,841 | -44,000 | 0.07% | 1,353,381 |
| 2023-11-28 | 2023-11-24 | 2.270 | 642,841 | -136,000 | 0.08% | 1,459,249 |
| 2023-11-27 | 2023-11-23 | 2.350 | 778,841 | -4,000 | 0.10% | 1,830,276 |
| 2023-11-24 | 2023-11-22 | 2.330 | 782,841 | +218,700 | 0.10% | 1,824,020 |
| 2023-11-23 | 2023-11-21 | 2.350 | 564,141 | -149,300 | 0.07% | 1,325,731 |
| 2023-11-22 | 2023-11-20 | 2.550 | 713,441 | -274,559 | 0.09% | 1,819,275 |
| 2023-11-21 | 2023-11-17 | 2.570 | 988,000 | -204,000 | 0.12% | 2,539,160 |
| 2023-11-20 | 2023-11-16 | 2.520 | 1,192,000 | -68,000 | 0.15% | 3,003,840 |
| 2023-11-17 | 2023-11-15 | 2.430 | 1,260,000 | +375,105 | 0.16% | 3,061,800 |
| 2023-11-16 | 2023-11-14 | 2.550 | 884,895 | -47,105 | 0.11% | 2,256,482 |
| 2023-11-15 | 2023-11-13 | 2.500 | 932,000 | +487,907 | 0.12% | 2,330,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 444,093 | -214,100 | 0.06% | 1,052,500 |
| 2023-11-13 | 2023-11-09 | 2.320 | 658,193 | -72,000 | 0.08% | 1,527,008 |
| 2023-11-10 | 2023-11-08 | 2.320 | 730,193 | +88,000 | 0.09% | 1,694,048 |
| 2023-11-09 | 2023-11-07 | 2.260 | 642,193 | -404,350 | 0.08% | 1,451,356 |
| 2023-11-08 | 2023-11-06 | 2.130 | 1,046,543 | +216,000 | 0.13% | 2,229,137 |
| 2023-11-07 | 2023-11-03 | 2.130 | 830,543 | -136,000 | 0.10% | 1,769,057 |
| 2023-11-06 | 2023-11-02 | 2.020 | 966,543 | +179,500 | 0.12% | 1,952,417 |
| 2023-11-03 | 2023-11-01 | 1.990 | 787,043 | -4,000 | 0.10% | 1,566,216 |
| 2023-11-02 | 2023-10-31 | 1.940 | 791,043 | -224,000 | 0.10% | 1,534,623 |
| 2023-11-01 | 2023-10-30 | 2.190 | 1,015,043 | -24,000 | 0.13% | 2,222,944 |
| 2023-10-31 | 2023-10-27 | 2.200 | 1,039,043 | +159,600 | 0.13% | 2,285,895 |
| 2023-10-30 | 2023-10-26 | 2.260 | 879,443 | -153,383 | 0.11% | 1,987,541 |
| 2023-10-27 | 2023-10-25 | 2.270 | 1,032,826 | -79,300 | 0.13% | 2,344,515 |
| 2023-10-26 | 2023-10-24 | 2.500 | 1,112,126 | -40,000 | 0.14% | 2,780,315 |
| 2023-10-24 | 2023-10-19 | 2.640 | 1,152,126 | +232,000 | 0.14% | 3,041,613 |
| 2023-10-20 | 2023-10-18 | 2.600 | 920,126 | +228,000 | 0.12% | 2,392,328 |
| 2023-10-19 | 2023-10-17 | 2.480 | 692,126 | +32,000 | 0.09% | 1,716,472 |
| 2023-10-17 | 2023-10-13 | 2.400 | 660,126 | +12,000 | 0.08% | 1,584,302 |
| 2023-10-16 | 2023-10-12 | 2.320 | 648,126 | -28,800 | 0.08% | 1,503,652 |
| 2023-10-13 | 2023-10-11 | 2.360 | 676,926 | -44,000 | 0.08% | 1,597,545 |
| 2023-10-12 | 2023-10-10 | 2.220 | 720,926 | -84,000 | 0.09% | 1,600,456 |
| 2023-10-11 | 2023-10-09 | 2.260 | 804,926 | -48,000 | 0.10% | 1,819,133 |
| 2023-10-10 | 2023-10-06 | 2.330 | 852,926 | -272,918 | 0.11% | 1,987,318 |
| 2023-10-09 | 2023-10-05 | 2.230 | 1,125,844 | -76,000 | 0.14% | 2,510,632 |
| 2023-10-06 | 2023-10-04 | 2.210 | 1,201,844 | +136,000 | 0.15% | 2,656,075 |
| 2023-10-05 | 2023-10-03 | 2.100 | 1,065,844 | -46,900 | 0.13% | 2,238,272 |
| 2023-10-04 | 2023-09-29 | 2.160 | 1,112,744 | +118,700 | 0.14% | 2,403,527 |
| 2023-10-03 | 2023-09-28 | 2.150 | 994,044 | +200 | 0.12% | 2,137,195 |
| 2023-09-29 | 2023-09-27 | 2.130 | 993,844 | +112,000 | 0.12% | 2,116,888 |
| 2023-09-28 | 2023-09-26 | 2.260 | 881,844 | +48,000 | 0.11% | 1,992,967 |
| 2023-09-27 | 2023-09-25 | 2.110 | 833,844 | -230,156 | 0.10% | 1,759,411 |
| 2023-09-26 | 2023-09-22 | 2.030 | 1,064,000 | +412,000 | 0.13% | 2,159,920 |
| 2023-09-25 | 2023-09-21 | 1.970 | 652,000 | -56,000 | 0.08% | 1,284,440 |
| 2023-09-22 | 2023-09-20 | 1.940 | 708,000 | -220,000 | 0.09% | 1,373,520 |
| 2023-09-21 | 2023-09-19 | 1.890 | 928,000 | +321,275 | 0.12% | 1,753,920 |
| 2023-09-20 | 2023-09-18 | 1.950 | 606,725 | -120,000 | 0.08% | 1,183,114 |
| 2023-09-19 | 2023-09-15 | 1.990 | 726,725 | -113,049 | 0.09% | 1,446,183 |
| 2023-09-18 | 2023-09-14 | 1.940 | 839,774 | -20,000 | 0.10% | 1,629,162 |
| 2023-09-15 | 2023-09-13 | 1.930 | 859,774 | +252,000 | 0.11% | 1,659,364 |
| 2023-09-14 | 2023-09-12 | 1.910 | 607,774 | -40,000 | 0.08% | 1,160,848 |
| 2023-09-13 | 2023-09-11 | 1.900 | 647,774 | -288,000 | 0.08% | 1,230,771 |
| 2023-09-12 | 2023-09-07 | 1.880 | 935,774 | -240,000 | 0.12% | 1,759,255 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,175,774 | +420,000 | 0.15% | 2,186,940 |
| 2023-09-07 | 2023-09-05 | 1.810 | 755,774 | +105,200 | 0.09% | 1,367,951 |
| 2023-09-06 | 2023-09-04 | 1.750 | 650,574 | -8,000 | 0.08% | 1,138,504 |
| 2023-09-05 | 2023-08-31 | 1.720 | 658,574 | -96,000 | 0.08% | 1,132,747 |
| 2023-09-04 | 2023-08-30 | 1.790 | 754,574 | -64,000 | 0.09% | 1,350,687 |
| 2023-08-31 | 2023-08-29 | 1.830 | 818,574 | -20,000 | 0.10% | 1,497,990 |
| 2023-08-30 | 2023-08-28 | 1.790 | 838,574 | -32,000 | 0.10% | 1,501,047 |
| 2023-08-29 | 2023-08-25 | 1.880 | 870,574 | -258,572 | 0.11% | 1,636,679 |
| 2023-08-28 | 2023-08-24 | 1.990 | 1,129,146 | +116,000 | 0.14% | 2,247,001 |
| 2023-08-25 | 2023-08-23 | 1.830 | 1,013,146 | +64,000 | 0.13% | 1,854,057 |
| 2023-08-24 | 2023-08-22 | 1.900 | 949,146 | +84,000 | 0.12% | 1,803,377 |
| 2023-08-23 | 2023-08-21 | 1.780 | 865,146 | -124,000 | 0.11% | 1,539,960 |
| 2023-08-22 | 2023-08-18 | 1.950 | 989,146 | +281,700 | 0.12% | 1,928,835 |
| 2023-08-21 | 2023-08-17 | 1.840 | 707,446 | -148,000 | 0.09% | 1,301,701 |
| 2023-08-18 | 2023-08-16 | 1.790 | 855,446 | -144,000 | 0.11% | 1,531,248 |
| 2023-08-17 | 2023-08-15 | 1.840 | 999,446 | +112,000 | 0.12% | 1,838,981 |
| 2023-08-16 | 2023-08-14 | 1.770 | 887,446 | +120,000 | 0.11% | 1,570,779 |
| 2023-08-15 | 2023-08-11 | 2.000 | 767,446 | -76,000 | 0.10% | 1,534,892 |
| 2023-08-14 | 2023-08-10 | 2.100 | 843,446 | +52,000 | 0.11% | 1,771,237 |
| 2023-08-11 | 2023-08-09 | 2.100 | 791,446 | +164,000 | 0.10% | 1,662,037 |
| 2023-08-10 | 2023-08-08 | 1.850 | 627,446 | -116,000 | 0.08% | 1,160,775 |
| 2023-08-09 | 2023-08-07 | 1.750 | 743,446 | -4,000 | 0.09% | 1,301,030 |
| 2023-08-08 | 2023-08-04 | 1.750 | 747,446 | -92,000 | 0.09% | 1,308,030 |
| 2023-08-07 | 2023-08-03 | 1.690 | 839,446 | -460,000 | 0.10% | 1,418,664 |
| 2023-08-04 | 2023-08-02 | 1.830 | 1,299,446 | +780,000 | 0.16% | 2,377,986 |
| 2023-08-03 | 2023-08-01 | 1.830 | 519,446 | +60,000 | 0.06% | 950,586 |
| 2023-08-02 | 2023-07-31 | 1.860 | 459,446 | -196,000 | 0.06% | 854,570 |
| 2023-08-01 | 2023-07-28 | 1.790 | 655,446 | -588,554 | 0.08% | 1,173,248 |
| 2023-07-31 | 2023-07-27 | 1.680 | 1,244,000 | +236,000 | 0.16% | 2,089,920 |
| 2023-07-28 | 2023-07-26 | 1.590 | 1,008,000 | -96,000 | 0.13% | 1,602,720 |
| 2023-07-27 | 2023-07-25 | 1.570 | 1,104,000 | +549,143 | 0.14% | 1,733,280 |
| 2023-07-26 | 2023-07-24 | 1.650 | 554,857 | -1,100,000 | 0.07% | 915,514 |
| 2023-07-25 | 2023-07-21 | 1.880 | 1,654,857 | +96,000 | 0.21% | 3,111,131 |
| 2023-07-24 | 2023-07-20 | 1.750 | 1,558,857 | +372,000 | 0.19% | 2,728,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 1,186,857 | -353,143 | 0.15% | 1,744,680 |
| 2023-07-20 | 2023-07-18 | 1.390 | 1,540,000 | +120,000 | 0.19% | 2,140,600 |
| 2023-07-19 | 2023-07-14 | 1.360 | 1,420,000 | +568,000 | 0.18% | 1,931,200 |
| 2023-07-18 | 2023-07-13 | 1.390 | 852,000 | +148,000 | 0.11% | 1,184,280 |
| 2023-07-14 | 2023-07-12 | 1.410 | 704,000 | +232,000 | 0.09% | 992,640 |
| 2023-07-13 | 2023-07-11 | 1.280 | 472,000 | -672,000 | 0.06% | 604,160 |
| 2023-07-12 | 2023-07-10 | 1.240 | 1,144,000 | -108,000 | 0.14% | 1,418,560 |
| 2023-07-11 | 2023-07-07 | 1.290 | 1,252,000 | -160,000 | 0.16% | 1,615,080 |
| 2023-07-10 | 2023-07-06 | 1.300 | 1,412,000 | +396,000 | 0.18% | 1,835,600 |
| 2023-07-07 | 2023-07-05 | 1.230 | 1,016,000 | +412,000 | 0.13% | 1,249,680 |
| 2023-07-06 | 2023-07-04 | 1.140 | 604,000 | -760,000 | 0.08% | 688,560 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,364,000 | -24,000 | 0.17% | 1,568,600 |
| 2023-07-04 | 2023-06-30 | 1.140 | 1,388,000 | -1,040,000 | 0.17% | 1,582,320 |
| 2023-07-03 | 2023-06-29 | 1.160 | 2,428,000 | +636,000 | 0.30% | 2,816,480 |
| 2023-06-30 | 2023-06-28 | 1.110 | 1,792,000 | -144,000 | 0.22% | 1,989,120 |
| 2023-06-29 | 2023-06-27 | 1.080 | 1,936,000 | -8,000 | 0.24% | 2,090,880 |
| 2023-06-28 | 2023-06-26 | 1.100 | 1,944,000 | +168,000 | 0.24% | 2,138,400 |
| 2023-06-27 | 2023-06-23 | 1.030 | 1,776,000 | -192,000 | 0.22% | 1,829,280 |
| 2023-06-26 | 2023-06-21 | 0.980 | 1,968,000 | -92,000 | 0.25% | 1,928,640 |
| 2023-06-23 | 2023-06-20 | 0.990 | 2,060,000 | -8,000 | 0.26% | 2,039,400 |
| 2023-06-21 | 2023-06-19 | 0.990 | 2,068,000 | -296,000 | 0.26% | 2,047,320 |
| 2023-06-20 | 2023-06-16 | 0.940 | 2,364,000 | -176,000 | 0.30% | 2,222,160 |
| 2023-06-19 | 2023-06-15 | 1.010 | 2,540,000 | -88,000 | 0.32% | 2,565,400 |
| 2023-06-15 | 2023-06-13 | 0.920 | 2,628,000 | +104,000 | 0.33% | 2,417,760 |
| 2023-06-14 | 2023-06-12 | 0.960 | 2,524,000 | -240,000 | 0.32% | 2,423,040 |
| 2023-06-13 | 2023-06-09 | 1.030 | 2,764,000 | -176,000 | 0.35% | 2,846,920 |
| 2023-06-12 | 2023-06-08 | 1.060 | 2,940,000 | +104,000 | 0.37% | 3,116,400 |
| 2023-06-09 | 2023-06-07 | 0.940 | 2,836,000 | +212,000 | 0.35% | 2,665,840 |
| 2023-06-08 | 2023-06-06 | 0.880 | 2,624,000 | +404,000 | 0.33% | 2,309,120 |
| 2023-06-07 | 2023-06-05 | 0.850 | 2,220,000 | -116,000 | 0.28% | 1,887,000 |
| 2023-06-06 | 2023-06-02 | 0.860 | 2,336,000 | -208,000 | 0.29% | 2,008,960 |
| 2023-06-05 | 2023-06-01 | 0.890 | 2,544,000 | -28,000 | 0.32% | 2,264,160 |
| 2023-06-02 | 2023-05-31 | 0.890 | 2,572,000 | +8,000 | 0.32% | 2,289,080 |
| 2023-06-01 | 2023-05-30 | 0.890 | 2,564,000 | -40,000 | 0.32% | 2,281,960 |
| 2023-05-31 | 2023-05-29 | 0.890 | 2,604,000 | -32,000 | 0.33% | 2,317,560 |
| 2023-05-30 | 2023-05-25 | 0.890 | 2,636,000 | -128,000 | 0.33% | 2,346,040 |
| 2023-05-29 | 2023-05-24 | 0.920 | 2,764,000 | +48,000 | 0.35% | 2,542,880 |
| 2023-05-25 | 2023-05-23 | 0.900 | 2,716,000 | +48,000 | 0.34% | 2,444,400 |
| 2023-05-24 | 2023-05-22 | 0.880 | 2,668,000 | +340,000 | 0.33% | 2,347,840 |
| 2023-05-23 | 2023-05-19 | 0.970 | 2,328,000 | +4,000 | 0.29% | 2,258,160 |
| 2023-05-22 | 2023-05-18 | 0.990 | 2,324,000 | -188,000 | 0.29% | 2,300,760 |
| 2023-05-19 | 2023-05-17 | 1.040 | 2,512,000 | +96,000 | 0.31% | 2,612,480 |
| 2023-05-17 | 2023-05-15 | 0.990 | 2,416,000 | +472,000 | 0.30% | 2,391,840 |
| 2023-05-16 | 2023-05-12 | 0.910 | 1,944,000 | -228,000 | 0.24% | 1,769,040 |
| 2023-05-15 | 2023-05-11 | 0.840 | 2,172,000 | +84,000 | 0.27% | 1,824,480 |
| 2023-05-12 | 2023-05-10 | 0.870 | 2,088,000 | +308,000 | 0.26% | 1,816,560 |
| 2023-05-11 | 2023-05-09 | 0.820 | 1,780,000 | +220,000 | 0.22% | 1,459,600 |
| 2023-05-10 | 2023-05-08 | 0.760 | 1,560,000 | +68,000 | 0.19% | 1,185,600 |
| 2023-05-09 | 2023-05-05 | 0.710 | 1,492,000 | -8,000 | 0.19% | 1,059,320 |
| 2023-05-08 | 2023-05-04 | 0.750 | 1,500,000 | -60,000 | 0.19% | 1,125,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 1,560,000 | +360,000 | 0.19% | 1,154,400 |
| 2023-05-04 | 2023-05-02 | 0.730 | 1,200,000 | +80,000 | 0.15% | 876,000 |
| 2023-05-03 | 2023-04-28 | 0.700 | 1,120,000 | -300,000 | 0.14% | 784,000 |
| 2023-05-02 | 2023-04-27 | 0.670 | 1,420,000 | -80,000 | 0.18% | 951,400 |
| 2023-04-28 | 2023-04-26 | 0.690 | 1,500,000 | -684,000 | 0.19% | 1,035,000 |
| 2023-04-27 | 2023-04-25 | 0.780 | 2,184,000 | +536,000 | 0.27% | 1,703,520 |
| 2023-04-26 | 2023-04-24 | 0.730 | 1,648,000 | +1,068,000 | 0.21% | 1,203,040 |
| 2023-04-25 | 2023-04-21 | 0.670 | 580,000 | +160,000 | 0.07% | 388,600 |
| 2023-04-24 | 2023-04-20 | 0.670 | 420,000 | -1,164,000 | 0.05% | 281,400 |
| 2023-04-21 | 2023-04-19 | 0.630 | 1,584,000 | +436,000 | 0.20% | 997,920 |
| 2023-04-20 | 2023-04-18 | 0.640 | 1,148,000 | -12,000 | 0.14% | 734,720 |
| 2023-04-19 | 2023-04-17 | 0.640 | 1,160,000 | -512,000 | 0.14% | 742,400 |
| 2023-04-18 | 2023-04-14 | 0.610 | 1,672,000 | -8,000 | 0.21% | 1,019,920 |
| 2023-04-17 | 2023-04-13 | 0.630 | 1,680,000 | +256,000 | 0.21% | 1,058,400 |
| 2023-04-14 | 2023-04-12 | 0.600 | 1,424,000 | +340,000 | 0.18% | 854,400 |
| 2023-04-13 | 2023-04-11 | 0.560 | 1,084,000 | +20,000 | 0.14% | 607,040 |
| 2023-04-12 | 2023-04-06 | 0.570 | 1,064,000 | +208,000 | 0.13% | 606,480 |
| 2023-04-11 | 2023-04-04 | 0.540 | 856,000 | -100,000 | 0.11% | 462,240 |
| 2023-04-06 | 2023-04-03 | 0.540 | 956,000 | -8,000 | 0.12% | 516,240 |
| 2023-04-04 | 2023-03-31 | 0.530 | 964,000 | -68,000 | 0.12% | 510,920 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,032,000 | -32,000 | 0.13% | 557,280 |
| 2023-03-29 | 2023-03-27 | 0.560 | 1,064,000 | +16,000 | 0.13% | 595,840 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,048,000 | +24,000 | 0.13% | 576,400 |
| 2023-03-23 | 2023-03-21 | 0.520 | 1,024,000 | +8,000 | 0.13% | 532,480 |
| 2023-03-22 | 2023-03-20 | 0.540 | 1,016,000 | +580,000 | 0.13% | 548,640 |
| 2023-03-21 | 2023-03-17 | 0.500 | 436,000 | +80,000 | 0.05% | 218,000 |
| 2023-03-17 | 2023-03-15 | 0.485 | 356,000 | +84,000 | 0.04% | 172,660 |
| 2023-03-15 | 2023-03-13 | 0.500 | 272,000 | +36,000 | 0.03% | 136,000 |
| 2023-03-14 | 2023-03-10 | 0.495 | 236,000 | +136,000 | 0.03% | 116,820 |
| 2023-03-03 | 2023-03-01 | 0.490 | 100,000 | -12,000 | 0.01% | 49,000 |
| 2023-03-02 | 2023-02-28 | 0.480 | 112,000 | +44,000 | 0.01% | 53,760 |
| 2023-03-01 | 2023-02-27 | 0.485 | 68,000 | +20,000 | 0.01% | 32,980 |
| 2023-01-19 | 2023-01-17 | 0.470 | 48,000 | +48,000 | 0.01% | 22,560 |
| 2023-01-18 | 2023-01-16 | 0.500 | 0 | -188,000 | ||
| 2023-01-17 | 2023-01-13 | 0.560 | 188,000 | 0.02% | 105,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy