History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 48,660,000 | +0 | 4.34% | 2,092,380 |
| 2025-10-13 | 2025-10-09 | 0.043 | 48,660,000 | +0 | 4.34% | 2,092,380 |
| 2025-10-10 | 2025-10-08 | 0.046 | 48,660,000 | +0 | 4.34% | 2,238,360 |
| 2025-10-09 | 2025-10-06 | 0.045 | 48,660,000 | +0 | 4.34% | 2,189,700 |
| 2025-10-08 | 2025-10-03 | 0.047 | 48,660,000 | -384,000 | 4.34% | 2,287,020 |
| 2025-10-06 | 2025-10-02 | 0.044 | 49,044,000 | +560,000 | 4.38% | 2,157,936 |
| 2025-10-03 | 2025-09-30 | 0.037 | 48,484,000 | +200,000 | 4.33% | 1,793,908 |
| 2025-09-25 | 2025-09-23 | 0.041 | 48,284,000 | +1,352,000 | 4.31% | 1,979,644 |
| 2025-09-24 | 2025-09-22 | 0.046 | 46,932,000 | -200,000 | 4.19% | 2,158,872 |
| 2025-09-23 | 2025-09-19 | 0.046 | 47,132,000 | -580,000 | 4.21% | 2,168,072 |
| 2025-09-22 | 2025-09-18 | 0.044 | 47,712,000 | +20,000 | 4.26% | 2,099,328 |
| 2025-09-19 | 2025-09-17 | 0.045 | 47,692,000 | +100,000 | 4.26% | 2,146,140 |
| 2025-09-12 | 2025-09-10 | 0.044 | 47,592,000 | -552,000 | 4.25% | 2,094,048 |
| 2025-09-05 | 2025-09-03 | 0.043 | 48,144,000 | -156,000 | 4.30% | 2,070,192 |
| 2025-08-28 | 2025-08-26 | 0.047 | 48,300,000 | -300,000 | 4.31% | 2,270,100 |
| 2025-08-26 | 2025-08-22 | 0.045 | 48,600,000 | +300,000 | 4.34% | 2,187,000 |
| 2025-08-22 | 2025-08-20 | 0.046 | 48,300,000 | -660,000 | 4.31% | 2,221,800 |
| 2025-08-20 | 2025-08-18 | 0.046 | 48,960,000 | +280,000 | 4.37% | 2,252,160 |
| 2025-08-19 | 2025-08-15 | 0.045 | 48,680,000 | -2,000,000 | 4.35% | 2,190,600 |
| 2025-08-18 | 2025-08-14 | 0.045 | 50,680,000 | -280,000 | 4.52% | 2,280,600 |
| 2025-08-15 | 2025-08-13 | 0.048 | 50,960,000 | -924,000 | 4.55% | 2,446,080 |
| 2025-08-13 | 2025-08-11 | 0.040 | 51,884,000 | -800,000 | 4.63% | 2,075,360 |
| 2025-08-08 | 2025-08-06 | 0.040 | 52,684,000 | -884,000 | 4.70% | 2,107,360 |
| 2025-08-06 | 2025-08-04 | 0.041 | 53,568,000 | -1,592,000 | 4.78% | 2,196,288 |
| 2025-08-05 | 2025-08-01 | 0.040 | 55,160,000 | -40,000 | 4.92% | 2,206,400 |
| 2025-08-04 | 2025-07-31 | 0.040 | 55,200,000 | -1,860,000 | 4.93% | 2,208,000 |
| 2025-07-29 | 2025-07-25 | 0.038 | 57,060,000 | +140,000 | 5.09% | 2,168,280 |
| 2025-07-28 | 2025-07-24 | 0.037 | 56,920,000 | +1,000,000 | 5.08% | 2,106,040 |
| 2025-07-25 | 2025-07-23 | 0.038 | 55,920,000 | +860,000 | 4.99% | 2,124,960 |
| 2025-07-24 | 2025-07-22 | 0.037 | 55,060,000 | -2,296,000 | 4.92% | 2,037,220 |
| 2025-07-22 | 2025-07-18 | 0.037 | 57,356,000 | +2,000,000 | 5.12% | 2,122,172 |
| 2025-07-16 | 2025-07-14 | 0.036 | 55,356,000 | -12,000 | 4.94% | 1,992,816 |
| 2025-07-15 | 2025-07-11 | 0.037 | 55,368,000 | +600,000 | 4.94% | 2,048,616 |
| 2025-07-14 | 2025-07-10 | 0.037 | 54,768,000 | +1,104,000 | 4.89% | 2,026,416 |
| 2025-07-04 | 2025-07-02 | 0.037 | 53,664,000 | +1,000,000 | 4.79% | 1,985,568 |
| 2025-06-16 | 2025-06-12 | 0.038 | 52,664,000 | +632,000 | 4.70% | 2,001,232 |
| 2025-06-13 | 2025-06-11 | 0.039 | 52,032,000 | +168,000 | 4.65% | 2,029,248 |
| 2025-06-12 | 2025-06-10 | 0.037 | 51,864,000 | -200,000 | 4.63% | 1,918,968 |
| 2025-06-09 | 2025-06-05 | 0.039 | 52,064,000 | -200,000 | 4.65% | 2,030,496 |
| 2025-06-03 | 2025-05-30 | 0.035 | 52,264,000 | -28,000 | 4.67% | 1,829,240 |
| 2025-05-12 | 2025-05-08 | 0.034 | 52,292,000 | +64,000 | 4.67% | 1,777,928 |
| 2025-05-08 | 2025-05-06 | 0.035 | 52,228,000 | -48,000 | 4.66% | 1,827,980 |
| 2025-05-06 | 2025-04-30 | 0.036 | 52,276,000 | -200,000 | 4.67% | 1,881,936 |
| 2025-05-02 | 2025-04-29 | 0.035 | 52,476,000 | +88,000 | 4.69% | 1,836,660 |
| 2025-04-30 | 2025-04-28 | 0.036 | 52,388,000 | +200,000 | 4.68% | 1,885,968 |
| 2025-04-16 | 2025-04-14 | 0.035 | 52,188,000 | +136,000 | 4.66% | 1,826,580 |
| 2025-04-11 | 2025-04-09 | 0.034 | 52,052,000 | -900,000 | 4.65% | 1,769,768 |
| 2025-04-09 | 2025-04-07 | 0.033 | 52,952,000 | +72,000 | 4.73% | 1,747,416 |
| 2025-04-08 | 2025-04-03 | 0.038 | 52,880,000 | +168,000 | 4.72% | 2,009,440 |
| 2025-04-02 | 2025-03-31 | 0.037 | 52,712,000 | -88,000 | 4.71% | 1,950,344 |
| 2025-04-01 | 2025-03-28 | 0.038 | 52,800,000 | +88,000 | 4.71% | 2,006,400 |
| 2025-03-28 | 2025-03-26 | 0.039 | 52,712,000 | -5,484,000 | 4.71% | 2,055,768 |
| 2025-03-27 | 2025-03-25 | 0.042 | 58,196,000 | +28,000 | 5.20% | 2,444,232 |
| 2025-03-26 | 2025-03-24 | 0.043 | 58,168,000 | -96,000 | 5.19% | 2,501,224 |
| 2025-03-24 | 2025-03-20 | 0.045 | 58,264,000 | +200,000 | 5.20% | 2,621,880 |
| 2025-03-21 | 2025-03-19 | 0.043 | 58,064,000 | -204,000 | 5.18% | 2,496,752 |
| 2025-03-20 | 2025-03-18 | 0.044 | 58,268,000 | +200,000 | 5.20% | 2,563,792 |
| 2025-03-19 | 2025-03-17 | 0.044 | 58,068,000 | +112,000 | 5.18% | 2,554,992 |
| 2025-03-18 | 2025-03-14 | 0.052 | 57,956,000 | +400,000 | 5.17% | 3,013,712 |
| 2025-03-17 | 2025-03-13 | 0.053 | 57,556,000 | +1,960,000 | 5.14% | 3,050,468 |
| 2025-03-14 | 2025-03-12 | 0.055 | 55,596,000 | +3,124,000 | 4.96% | 3,057,780 |
| 2025-03-13 | 2025-03-11 | 0.045 | 52,472,000 | -2,032,000 | 4.69% | 2,361,240 |
| 2025-03-12 | 2025-03-10 | 0.055 | 54,504,000 | +2,788,000 | 4.87% | 2,997,720 |
| 2025-03-11 | 2025-03-07 | 0.044 | 51,716,000 | -68,000 | 4.62% | 2,275,504 |
| 2025-03-07 | 2025-03-05 | 0.038 | 51,784,000 | -76,000 | 4.62% | 1,967,792 |
| 2025-03-06 | 2025-03-04 | 0.039 | 51,860,000 | +792,000 | 4.63% | 2,022,540 |
| 2025-03-05 | 2025-03-03 | 0.039 | 51,068,000 | +10,900,000 | 4.56% | 1,991,652 |
| 2025-03-04 | 2025-02-28 | 0.037 | 40,168,000 | +2,200,000 | 3.59% | 1,486,216 |
| 2025-03-03 | 2025-02-27 | 0.038 | 37,968,000 | -200,000 | 3.39% | 1,442,784 |
| 2025-02-28 | 2025-02-26 | 0.036 | 38,168,000 | -60,000 | 3.41% | 1,374,048 |
| 2025-02-27 | 2025-02-25 | 0.036 | 38,228,000 | +64,000 | 3.41% | 1,376,208 |
| 2025-02-26 | 2025-02-24 | 0.036 | 38,164,000 | +100,000 | 3.41% | 1,373,904 |
| 2025-02-24 | 2025-02-20 | 0.038 | 38,064,000 | +220,000 | 3.40% | 1,446,432 |
| 2025-02-19 | 2025-02-17 | 0.036 | 37,844,000 | +196,000 | 3.38% | 1,362,384 |
| 2025-02-17 | 2025-02-13 | 0.036 | 37,648,000 | +36,000 | 3.36% | 1,355,328 |
| 2025-02-12 | 2025-02-10 | 0.039 | 37,612,000 | -40,000 | 3.36% | 1,466,868 |
| 2025-02-06 | 2025-02-04 | 0.039 | 37,652,000 | -404,000 | 3.36% | 1,468,428 |
| 2025-02-05 | 2025-02-03 | 0.037 | 38,056,000 | -4,000 | 3.40% | 1,408,072 |
| 2025-02-04 | 2025-01-28 | 0.037 | 38,060,000 | -300,000 | 3.40% | 1,408,220 |
| 2025-02-03 | 2025-01-24 | 0.038 | 38,360,000 | -200,000 | 3.43% | 1,457,680 |
| 2025-01-24 | 2025-01-22 | 0.034 | 38,560,000 | +196,000 | 3.44% | 1,311,040 |
| 2025-01-22 | 2025-01-20 | 0.034 | 38,364,000 | +240,000 | 3.43% | 1,304,376 |
| 2025-01-20 | 2025-01-16 | 0.033 | 38,124,000 | +60,000 | 3.40% | 1,258,092 |
| 2025-01-16 | 2025-01-14 | 0.032 | 38,064,000 | -5,700,000 | 3.40% | 1,218,048 |
| 2025-01-15 | 2025-01-13 | 0.033 | 43,764,000 | -5,268,000 | 3.91% | 1,444,212 |
| 2025-01-14 | 2025-01-10 | 0.037 | 49,032,000 | -944,000 | 4.38% | 1,814,184 |
| 2025-01-08 | 2025-01-06 | 0.040 | 49,976,000 | +80,000 | 4.46% | 1,999,040 |
| 2024-12-17 | 2024-12-13 | 0.050 | 49,896,000 | -160,000 | 5.20% | 2,494,800 |
| 2024-12-16 | 2024-12-12 | 0.048 | 50,056,000 | +80,000 | 5.21% | 2,402,688 |
| 2024-12-13 | 2024-12-11 | 0.045 | 49,976,000 | +980,000 | 5.21% | 2,248,920 |
| 2024-12-12 | 2024-12-10 | 0.050 | 48,996,000 | -256,000 | 5.10% | 2,449,800 |
| 2024-12-04 | 2024-12-02 | 0.041 | 49,252,000 | +88,000 | 5.13% | 2,019,332 |
| 2024-12-03 | 2024-11-29 | 0.041 | 49,164,000 | -412,000 | 5.12% | 2,015,724 |
| 2024-11-29 | 2024-11-27 | 0.041 | 49,576,000 | -24,000 | 5.16% | 2,032,616 |
| 2024-11-27 | 2024-11-25 | 0.041 | 49,600,000 | +40,000 | 5.17% | 2,033,600 |
| 2024-11-25 | 2024-11-21 | 0.042 | 49,560,000 | +120,000 | 5.16% | 2,081,520 |
| 2024-11-21 | 2024-11-19 | 0.044 | 49,440,000 | -80,000 | 5.15% | 2,175,360 |
| 2024-11-20 | 2024-11-18 | 0.047 | 49,520,000 | +48,000 | 5.16% | 2,327,440 |
| 2024-11-19 | 2024-11-15 | 0.042 | 49,472,000 | +40,000 | 5.15% | 2,077,824 |
| 2024-11-15 | 2024-11-13 | 0.041 | 49,432,000 | +200,000 | 5.15% | 2,026,712 |
| 2024-11-14 | 2024-11-12 | 0.043 | 49,232,000 | -8,000 | 5.13% | 2,116,976 |
| 2024-11-13 | 2024-11-11 | 0.046 | 49,240,000 | -5,752,000 | 5.13% | 2,265,040 |
| 2024-11-12 | 2024-11-08 | 0.051 | 54,992,000 | +21,160,000 | 5.73% | 2,804,592 |
| 2024-11-11 | 2024-11-07 | 0.046 | 33,832,000 | +432,000 | 3.52% | 1,556,272 |
| 2024-11-05 | 2024-11-01 | 0.037 | 33,400,000 | -60,000 | 3.48% | 1,235,800 |
| 2024-10-31 | 2024-10-29 | 0.039 | 33,460,000 | +60,000 | 3.49% | 1,304,940 |
| 2024-10-24 | 2024-10-22 | 0.039 | 33,400,000 | +68,000 | 3.48% | 1,302,600 |
| 2024-10-17 | 2024-10-15 | 0.040 | 33,332,000 | +12,000 | 3.47% | 1,333,280 |
| 2024-10-16 | 2024-10-14 | 0.042 | 33,320,000 | -288,000 | 3.47% | 1,399,440 |
| 2024-10-10 | 2024-10-08 | 0.045 | 33,608,000 | +80,000 | 3.50% | 1,512,360 |
| 2024-10-09 | 2024-10-07 | 0.051 | 33,528,000 | +820,000 | 3.49% | 1,709,928 |
| 2024-10-08 | 2024-10-04 | 0.045 | 32,708,000 | +268,000 | 3.41% | 1,471,860 |
| 2024-10-07 | 2024-10-03 | 0.041 | 32,440,000 | +600,000 | 3.38% | 1,330,040 |
| 2024-10-04 | 2024-10-02 | 0.045 | 31,840,000 | +200,000 | 3.32% | 1,432,800 |
| 2024-10-02 | 2024-09-27 | 0.043 | 31,640,000 | -40,000 | 3.30% | 1,360,520 |
| 2024-09-30 | 2024-09-26 | 0.040 | 31,680,000 | +756,000 | 3.30% | 1,267,200 |
| 2024-09-26 | 2024-09-24 | 0.036 | 30,924,000 | -180,000 | 3.22% | 1,113,264 |
| 2024-09-23 | 2024-09-19 | 0.035 | 31,104,000 | +848,000 | 3.24% | 1,088,640 |
| 2024-09-12 | 2024-09-10 | 0.037 | 30,256,000 | +52,000 | 3.15% | 1,119,472 |
| 2024-09-11 | 2024-09-09 | 0.040 | 30,204,000 | -120,000 | 3.15% | 1,208,160 |
| 2024-09-10 | 2024-09-05 | 0.046 | 30,324,000 | +156,000 | 3.16% | 1,394,904 |
| 2024-09-09 | 2024-09-04 | 0.038 | 30,168,000 | +4,860,000 | 3.14% | 1,146,384 |
| 2024-09-05 | 2024-09-03 | 0.037 | 25,308,000 | +120,000 | 2.64% | 936,396 |
| 2024-09-04 | 2024-09-02 | 0.036 | 25,188,000 | +80,000 | 2.62% | 906,768 |
| 2024-09-03 | 2024-08-30 | 0.039 | 25,108,000 | +8,000 | 2.62% | 979,212 |
| 2024-09-02 | 2024-08-29 | 0.043 | 25,100,000 | +532,000 | 2.61% | 1,079,300 |
| 2024-08-30 | 2024-08-28 | 0.072 | 24,568,000 | +420,000 | 2.56% | 1,768,896 |
| 2024-08-28 | 2024-08-26 | 0.062 | 24,148,000 | -112,000 | 2.52% | 1,497,176 |
| 2024-08-27 | 2024-08-23 | 0.056 | 24,260,000 | +1,284,000 | 2.53% | 1,358,560 |
| 2024-08-23 | 2024-08-21 | 0.052 | 22,976,000 | -636,000 | 2.39% | 1,194,752 |
| 2024-08-21 | 2024-08-19 | 0.052 | 23,612,000 | -12,000 | 2.46% | 1,227,824 |
| 2024-08-16 | 2024-08-14 | 0.053 | 23,624,000 | +100,000 | 2.46% | 1,252,072 |
| 2024-08-09 | 2024-08-07 | 0.051 | 23,524,000 | -984,000 | 2.45% | 1,199,724 |
| 2024-08-07 | 2024-08-05 | 0.054 | 24,508,000 | -16,000 | 2.55% | 1,323,432 |
| 2024-08-05 | 2024-08-01 | 0.053 | 24,524,000 | +12,000 | 2.55% | 1,299,772 |
| 2024-08-02 | 2024-07-31 | 0.053 | 24,512,000 | +1,040,000 | 2.55% | 1,299,136 |
| 2024-08-01 | 2024-07-30 | 0.055 | 23,472,000 | -68,000 | 2.44% | 1,290,960 |
| 2024-07-31 | 2024-07-29 | 0.057 | 23,540,000 | -80,000 | 2.45% | 1,341,780 |
| 2024-07-29 | 2024-07-25 | 0.066 | 23,620,000 | +100,000 | 2.46% | 1,558,920 |
| 2024-07-26 | 2024-07-24 | 0.067 | 23,520,000 | +636,000 | 2.45% | 1,575,840 |
| 2024-07-25 | 2024-07-23 | 0.069 | 22,884,000 | +448,000 | 2.38% | 1,578,996 |
| 2024-07-22 | 2024-07-18 | 0.064 | 22,436,000 | -108,000 | 2.34% | 1,435,904 |
| 2024-07-18 | 2024-07-16 | 0.063 | 22,544,000 | -440,000 | 2.35% | 1,420,272 |
| 2024-07-17 | 2024-07-15 | 0.063 | 22,984,000 | +28,000 | 2.39% | 1,447,992 |
| 2024-07-16 | 2024-07-12 | 0.063 | 22,956,000 | +200,000 | 2.39% | 1,446,228 |
| 2024-07-15 | 2024-07-11 | 0.062 | 22,756,000 | +400,000 | 2.37% | 1,410,872 |
| 2024-07-12 | 2024-07-10 | 0.062 | 22,356,000 | +192,000 | 2.33% | 1,386,072 |
| 2024-07-11 | 2024-07-09 | 0.068 | 22,164,000 | +340,000 | 2.31% | 1,507,152 |
| 2024-07-10 | 2024-07-08 | 0.073 | 21,824,000 | -80,000 | 2.27% | 1,593,152 |
| 2024-07-09 | 2024-07-05 | 0.075 | 21,904,000 | -72,000 | 2.28% | 1,642,800 |
| 2024-07-08 | 2024-07-04 | 0.076 | 21,976,000 | -68,000 | 2.29% | 1,670,176 |
| 2024-07-04 | 2024-07-02 | 0.085 | 22,044,000 | -20,000 | 2.30% | 1,873,740 |
| 2024-07-02 | 2024-06-27 | 0.088 | 22,064,000 | +16,000 | 2.30% | 1,941,632 |
| 2024-06-28 | 2024-06-26 | 0.091 | 22,048,000 | +104,000 | 2.30% | 2,006,368 |
| 2024-06-27 | 2024-06-25 | 0.082 | 21,944,000 | +72,000 | 2.29% | 1,799,408 |
| 2024-06-26 | 2024-06-24 | 0.086 | 21,872,000 | -48,000 | 2.28% | 1,880,992 |
| 2024-06-25 | 2024-06-21 | 0.086 | 21,920,000 | -32,000 | 2.28% | 1,885,120 |
| 2024-06-24 | 2024-06-20 | 0.097 | 21,952,000 | +16,000 | 2.29% | 2,129,344 |
| 2024-06-21 | 2024-06-19 | 0.103 | 21,936,000 | -60,000 | 2.28% | 2,259,408 |
| 2024-06-20 | 2024-06-18 | 0.109 | 21,996,000 | +40,000 | 2.29% | 2,397,564 |
| 2024-06-12 | 2024-06-07 | 0.118 | 21,956,000 | +132,000 | 2.29% | 2,590,808 |
| 2024-06-11 | 2024-06-06 | 0.116 | 21,824,000 | -100,000 | 2.27% | 2,531,584 |
| 2024-06-06 | 2024-06-04 | 0.119 | 21,924,000 | -16,000 | 2.28% | 2,608,956 |
| 2024-06-05 | 2024-06-03 | 0.120 | 21,940,000 | +36,000 | 2.29% | 2,632,800 |
| 2024-06-04 | 2024-05-31 | 0.120 | 21,904,000 | +40,000 | 2.74% | 2,628,480 |
| 2024-06-03 | 2024-05-30 | 0.118 | 21,864,000 | +580,000 | 2.73% | 2,579,952 |
| 2024-05-31 | 2024-05-29 | 0.121 | 21,284,000 | -80,000 | 2.66% | 2,575,364 |
| 2024-05-29 | 2024-05-27 | 0.136 | 21,364,000 | +48,000 | 2.67% | 2,905,504 |
| 2024-05-28 | 2024-05-24 | 0.135 | 21,316,000 | +200,000 | 2.66% | 2,877,660 |
| 2024-05-27 | 2024-05-23 | 0.144 | 21,116,000 | +324,000 | 2.64% | 3,040,704 |
| 2024-05-24 | 2024-05-22 | 0.146 | 20,792,000 | +112,000 | 2.60% | 3,035,632 |
| 2024-05-23 | 2024-05-21 | 0.143 | 20,680,000 | +100,000 | 2.58% | 2,957,240 |
| 2024-05-21 | 2024-05-17 | 0.148 | 20,580,000 | -1,552,000 | 2.57% | 3,045,840 |
| 2024-05-20 | 2024-05-16 | 0.155 | 22,132,000 | +1,776,000 | 2.77% | 3,430,460 |
| 2024-05-17 | 2024-05-14 | 0.145 | 20,356,000 | +100,000 | 2.54% | 2,951,620 |
| 2024-05-16 | 2024-05-13 | 0.148 | 20,256,000 | -16,000 | 2.53% | 2,997,888 |
| 2024-05-14 | 2024-05-10 | 0.153 | 20,272,000 | +44,000 | 2.53% | 3,101,616 |
| 2024-05-13 | 2024-05-09 | 0.149 | 20,228,000 | +472,000 | 2.53% | 3,013,972 |
| 2024-05-10 | 2024-05-08 | 0.142 | 19,756,000 | +2,660,000 | 2.47% | 2,805,352 |
| 2024-05-09 | 2024-05-07 | 0.133 | 17,096,000 | +484,000 | 2.14% | 2,273,768 |
| 2024-05-08 | 2024-05-06 | 0.143 | 16,612,000 | +4,476,000 | 2.08% | 2,375,516 |
| 2024-05-07 | 2024-05-03 | 0.204 | 12,136,000 | +612,000 | 1.52% | 2,475,744 |
| 2024-05-06 | 2024-05-02 | 0.196 | 11,524,000 | +1,392,000 | 1.44% | 2,258,704 |
| 2024-05-03 | 2024-04-30 | 0.199 | 10,132,000 | +1,412,000 | 1.27% | 2,016,268 |
| 2024-04-30 | 2024-04-26 | 0.208 | 8,720,000 | +40,000 | 1.09% | 1,813,760 |
| 2024-04-26 | 2024-04-24 | 0.209 | 8,680,000 | +20,000 | 1.08% | 1,814,120 |
| 2024-04-25 | 2024-04-23 | 0.222 | 8,660,000 | -8,000 | 1.08% | 1,922,520 |
| 2024-04-24 | 2024-04-22 | 0.229 | 8,668,000 | +24,000 | 1.08% | 1,984,972 |
| 2024-04-23 | 2024-04-19 | 0.241 | 8,644,000 | +44,000 | 1.08% | 2,083,204 |
| 2024-04-22 | 2024-04-18 | 0.245 | 8,600,000 | -36,000 | 1.07% | 2,107,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 8,636,000 | +32,000 | 1.08% | 2,159,000 |
| 2024-04-18 | 2024-04-16 | 0.260 | 8,604,000 | -60,000 | 1.08% | 2,237,040 |
| 2024-04-12 | 2024-04-10 | 0.280 | 8,664,000 | +20,000 | 1.08% | 2,425,920 |
| 2024-04-11 | 2024-04-09 | 0.275 | 8,644,000 | +4,000 | 1.08% | 2,377,100 |
| 2024-04-08 | 2024-04-03 | 0.285 | 8,640,000 | +24,000 | 1.08% | 2,462,400 |
| 2024-03-25 | 2024-03-21 | 0.325 | 8,616,000 | -4,000 | 1.08% | 2,800,200 |
| 2024-03-20 | 2024-03-18 | 0.305 | 8,620,000 | +20,000 | 1.08% | 2,629,100 |
| 2024-03-19 | 2024-03-15 | 0.315 | 8,600,000 | -12,000 | 1.07% | 2,709,000 |
| 2024-03-15 | 2024-03-13 | 0.315 | 8,612,000 | +40,000 | 1.08% | 2,712,780 |
| 2024-03-14 | 2024-03-12 | 0.310 | 8,572,000 | -12,000 | 1.07% | 2,657,320 |
| 2024-03-08 | 2024-03-06 | 0.335 | 8,584,000 | +968,000 | 1.07% | 2,875,640 |
| 2024-03-06 | 2024-03-04 | 0.300 | 7,616,000 | -4,000 | 0.95% | 2,284,800 |
| 2024-02-26 | 2024-02-22 | 0.345 | 7,620,000 | +20,000 | 0.95% | 2,628,900 |
| 2024-02-23 | 2024-02-21 | 0.360 | 7,600,000 | +20,000 | 0.95% | 2,736,000 |
| 2024-02-22 | 2024-02-20 | 0.365 | 7,580,000 | +36,000 | 0.95% | 2,766,700 |
| 2024-02-21 | 2024-02-19 | 0.335 | 7,544,000 | -12,000 | 0.94% | 2,527,240 |
| 2024-02-20 | 2024-02-16 | 0.345 | 7,556,000 | -64,000 | 0.94% | 2,606,820 |
| 2024-02-19 | 2024-02-15 | 0.365 | 7,620,000 | +40,000 | 0.95% | 2,781,300 |
| 2024-02-16 | 2024-02-14 | 0.395 | 7,580,000 | +20,000 | 0.95% | 2,994,100 |
| 2024-02-08 | 2024-02-06 | 0.270 | 7,560,000 | -132,000 | 0.95% | 2,041,200 |
| 2024-02-06 | 2024-02-02 | 0.260 | 7,692,000 | -24,000 | 0.96% | 1,999,920 |
| 2024-02-02 | 2024-01-31 | 0.265 | 7,716,000 | -40,000 | 0.96% | 2,044,740 |
| 2024-02-01 | 2024-01-30 | 0.275 | 7,756,000 | -16,000 | 0.97% | 2,132,900 |
| 2024-01-31 | 2024-01-29 | 0.265 | 7,772,000 | -16,000 | 0.97% | 2,059,580 |
| 2024-01-26 | 2024-01-24 | 0.249 | 7,788,000 | +4,000 | 0.97% | 1,939,212 |
| 2024-01-25 | 2024-01-23 | 0.250 | 7,784,000 | +20,000 | 0.97% | 1,946,000 |
| 2024-01-23 | 2024-01-19 | 0.260 | 7,764,000 | -20,000 | 0.97% | 2,018,640 |
| 2024-01-22 | 2024-01-18 | 0.260 | 7,784,000 | -20,000 | 0.97% | 2,023,840 |
| 2024-01-19 | 2024-01-17 | 0.265 | 7,804,000 | -40,000 | 0.98% | 2,068,060 |
| 2024-01-18 | 2024-01-16 | 0.285 | 7,844,000 | +48,000 | 0.98% | 2,235,540 |
| 2024-01-17 | 2024-01-15 | 0.295 | 7,796,000 | +4,000 | 0.97% | 2,299,820 |
| 2024-01-15 | 2024-01-11 | 0.310 | 7,792,000 | -16,000 | 0.97% | 2,415,520 |
| 2024-01-11 | 2024-01-09 | 0.310 | 7,808,000 | -8,000 | 0.98% | 2,420,480 |
| 2024-01-10 | 2024-01-08 | 0.320 | 7,816,000 | -4,000 | 0.98% | 2,501,120 |
| 2024-01-08 | 2024-01-04 | 0.325 | 7,820,000 | -64,000 | 0.98% | 2,541,500 |
| 2024-01-05 | 2024-01-03 | 0.305 | 7,884,000 | +28,000 | 0.99% | 2,404,620 |
| 2024-01-04 | 2024-01-02 | 0.320 | 7,856,000 | -196,000 | 0.98% | 2,513,920 |
| 2024-01-03 | 2023-12-29 | 0.330 | 8,052,000 | +92,000 | 1.01% | 2,657,160 |
| 2024-01-02 | 2023-12-28 | 0.360 | 7,960,000 | -44,000 | 1.00% | 2,865,600 |
| 2023-12-29 | 2023-12-27 | 0.365 | 8,004,000 | +432,000 | 1.00% | 2,921,460 |
| 2023-12-28 | 2023-12-22 | 0.400 | 7,572,000 | +20,000 | 0.95% | 3,028,800 |
| 2023-12-27 | 2023-12-21 | 0.400 | 7,552,000 | +12,000 | 0.94% | 3,020,800 |
| 2023-12-21 | 2023-12-19 | 0.405 | 7,540,000 | +60,000 | 0.94% | 3,053,700 |
| 2023-12-20 | 2023-12-18 | 0.430 | 7,480,000 | -56,000 | 0.94% | 3,216,400 |
| 2023-12-19 | 2023-12-15 | 0.435 | 7,536,000 | -812,000 | 0.94% | 3,278,160 |
| 2023-12-18 | 2023-12-14 | 0.435 | 8,348,000 | +624,000 | 1.04% | 3,631,380 |
| 2023-12-15 | 2023-12-13 | 0.440 | 7,724,000 | -192,000 | 0.97% | 3,398,560 |
| 2023-12-14 | 2023-12-12 | 0.425 | 7,916,000 | -192,000 | 0.99% | 3,364,300 |
| 2023-12-13 | 2023-12-11 | 0.420 | 8,108,000 | +1,132,000 | 1.01% | 3,405,360 |
| 2023-12-12 | 2023-12-08 | 0.460 | 6,976,000 | -568,000 | 0.87% | 3,208,960 |
| 2023-12-11 | 2023-12-07 | 0.405 | 7,544,000 | +36,000 | 0.94% | 3,055,320 |
| 2023-12-08 | 2023-12-06 | 0.400 | 7,508,000 | -264,000 | 0.94% | 3,003,200 |
| 2023-12-07 | 2023-12-05 | 0.400 | 7,772,000 | +24,000 | 0.97% | 3,108,800 |
| 2023-12-06 | 2023-12-04 | 0.430 | 7,748,000 | +16,000 | 0.97% | 3,331,640 |
| 2023-12-05 | 2023-12-01 | 0.600 | 7,732,000 | +368,000 | 0.97% | 4,639,200 |
| 2023-12-04 | 2023-11-30 | 2.270 | 7,364,000 | +128,000 | 0.92% | 16,716,280 |
| 2023-12-01 | 2023-11-29 | 2.300 | 7,236,000 | +444,000 | 0.90% | 16,642,800 |
| 2023-11-30 | 2023-11-28 | 2.340 | 6,792,000 | +592,000 | 0.85% | 15,893,280 |
| 2023-11-29 | 2023-11-27 | 2.260 | 6,200,000 | +100,000 | 0.78% | 14,012,000 |
| 2023-11-28 | 2023-11-24 | 2.270 | 6,100,000 | -48,000 | 0.76% | 13,847,000 |
| 2023-11-27 | 2023-11-23 | 2.350 | 6,148,000 | +172,000 | 0.77% | 14,447,800 |
| 2023-11-24 | 2023-11-22 | 2.330 | 5,976,000 | +64,000 | 0.75% | 13,924,080 |
| 2023-11-23 | 2023-11-21 | 2.350 | 5,912,000 | +496,000 | 0.74% | 13,893,200 |
| 2023-11-22 | 2023-11-20 | 2.550 | 5,416,000 | -100,000 | 0.68% | 13,810,800 |
| 2023-11-21 | 2023-11-17 | 2.570 | 5,516,000 | +164,000 | 0.69% | 14,176,120 |
| 2023-11-20 | 2023-11-16 | 2.520 | 5,352,000 | -164,000 | 0.67% | 13,487,040 |
| 2023-11-17 | 2023-11-15 | 2.430 | 5,516,000 | +184,000 | 0.69% | 13,403,880 |
| 2023-11-16 | 2023-11-14 | 2.550 | 5,332,000 | +196,000 | 0.67% | 13,596,600 |
| 2023-11-15 | 2023-11-13 | 2.500 | 5,136,000 | +868,000 | 0.64% | 12,840,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 4,268,000 | +2,108,000 | 0.53% | 10,115,160 |
| 2023-11-13 | 2023-11-09 | 2.320 | 2,160,000 | +1,164,000 | 0.27% | 5,011,200 |
| 2023-11-10 | 2023-11-08 | 2.320 | 996,000 | +156,000 | 0.12% | 2,310,720 |
| 2023-11-07 | 2023-11-03 | 2.130 | 840,000 | +32,000 | 0.10% | 1,789,200 |
| 2023-11-06 | 2023-11-02 | 2.020 | 808,000 | +376,000 | 0.10% | 1,632,160 |
| 2023-11-03 | 2023-11-01 | 1.990 | 432,000 | +40,000 | 0.05% | 859,680 |
| 2023-10-27 | 2023-10-25 | 2.270 | 392,000 | -8,000 | 0.05% | 889,840 |
| 2023-10-26 | 2023-10-24 | 2.500 | 400,000 | +4,000 | 0.05% | 1,000,000 |
| 2023-10-25 | 2023-10-20 | 2.640 | 396,000 | +12,000 | 0.05% | 1,045,440 |
| 2023-10-24 | 2023-10-19 | 2.640 | 384,000 | +12,000 | 0.05% | 1,013,760 |
| 2023-10-20 | 2023-10-18 | 2.600 | 372,000 | -20,000 | 0.05% | 967,200 |
| 2023-10-19 | 2023-10-17 | 2.480 | 392,000 | -16,000 | 0.05% | 972,160 |
| 2023-10-18 | 2023-10-16 | 2.430 | 408,000 | +12,000 | 0.05% | 991,440 |
| 2023-10-17 | 2023-10-13 | 2.400 | 396,000 | -280,000 | 0.05% | 950,400 |
| 2023-10-16 | 2023-10-12 | 2.320 | 676,000 | -68,000 | 0.08% | 1,568,320 |
| 2023-10-12 | 2023-10-10 | 2.220 | 744,000 | +104,000 | 0.09% | 1,651,680 |
| 2023-10-11 | 2023-10-09 | 2.260 | 640,000 | +8,000 | 0.08% | 1,446,400 |
| 2023-10-10 | 2023-10-06 | 2.330 | 632,000 | -952,000 | 0.08% | 1,472,560 |
| 2023-10-09 | 2023-10-05 | 2.230 | 1,584,000 | -184,000 | 0.20% | 3,532,320 |
| 2023-10-06 | 2023-10-04 | 2.210 | 1,768,000 | -16,000 | 0.22% | 3,907,280 |
| 2023-10-05 | 2023-10-03 | 2.100 | 1,784,000 | +204,000 | 0.22% | 3,746,400 |
| 2023-10-04 | 2023-09-29 | 2.160 | 1,580,000 | +12,000 | 0.20% | 3,412,800 |
| 2023-10-03 | 2023-09-28 | 2.150 | 1,568,000 | -344,000 | 0.20% | 3,371,200 |
| 2023-09-29 | 2023-09-27 | 2.130 | 1,912,000 | +384,000 | 0.24% | 4,072,560 |
| 2023-09-28 | 2023-09-26 | 2.260 | 1,528,000 | +16,000 | 0.19% | 3,453,280 |
| 2023-09-27 | 2023-09-25 | 2.110 | 1,512,000 | -248,000 | 0.19% | 3,190,320 |
| 2023-09-26 | 2023-09-22 | 2.030 | 1,760,000 | +36,000 | 0.22% | 3,572,800 |
| 2023-09-25 | 2023-09-21 | 1.970 | 1,724,000 | -28,000 | 0.22% | 3,396,280 |
| 2023-09-22 | 2023-09-20 | 1.940 | 1,752,000 | -796,000 | 0.22% | 3,398,880 |
| 2023-09-21 | 2023-09-19 | 1.890 | 2,548,000 | -1,756,000 | 0.32% | 4,815,720 |
| 2023-09-20 | 2023-09-18 | 1.950 | 4,304,000 | +200,000 | 0.54% | 8,392,800 |
| 2023-09-19 | 2023-09-15 | 1.990 | 4,104,000 | +3,124,000 | 0.51% | 8,166,960 |
| 2023-09-18 | 2023-09-14 | 1.940 | 980,000 | +20,000 | 0.12% | 1,901,200 |
| 2023-09-15 | 2023-09-13 | 1.930 | 960,000 | +28,000 | 0.12% | 1,852,800 |
| 2023-09-14 | 2023-09-12 | 1.910 | 932,000 | -40,000 | 0.12% | 1,780,120 |
| 2023-09-13 | 2023-09-11 | 1.900 | 972,000 | +164,000 | 0.12% | 1,846,800 |
| 2023-09-12 | 2023-09-07 | 1.880 | 808,000 | +184,000 | 0.10% | 1,519,040 |
| 2023-09-11 | 2023-09-06 | 1.860 | 624,000 | +24,000 | 0.08% | 1,160,640 |
| 2023-09-07 | 2023-09-05 | 1.810 | 600,000 | -12,000 | 0.07% | 1,086,000 |
| 2023-09-06 | 2023-09-04 | 1.750 | 612,000 | -92,000 | 0.08% | 1,071,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 704,000 | +20,000 | 0.09% | 1,210,880 |
| 2023-09-04 | 2023-08-30 | 1.790 | 684,000 | +116,000 | 0.09% | 1,224,360 |
| 2023-08-31 | 2023-08-29 | 1.830 | 568,000 | +8,000 | 0.07% | 1,039,440 |
| 2023-08-30 | 2023-08-28 | 1.790 | 560,000 | +32,000 | 0.07% | 1,002,400 |
| 2023-08-28 | 2023-08-24 | 1.990 | 528,000 | -1,720,000 | 0.07% | 1,050,720 |
| 2023-08-25 | 2023-08-23 | 1.830 | 2,248,000 | +436,000 | 0.28% | 4,113,840 |
| 2023-08-24 | 2023-08-22 | 1.900 | 1,812,000 | +1,240,000 | 0.23% | 3,442,800 |
| 2023-08-22 | 2023-08-18 | 1.950 | 572,000 | +4,000 | 0.07% | 1,115,400 |
| 2023-08-21 | 2023-08-17 | 1.840 | 568,000 | +8,000 | 0.07% | 1,045,120 |
| 2023-08-17 | 2023-08-15 | 1.840 | 560,000 | -100,000 | 0.07% | 1,030,400 |
| 2023-08-16 | 2023-08-14 | 1.770 | 660,000 | +132,000 | 0.08% | 1,168,200 |
| 2023-08-15 | 2023-08-11 | 2.000 | 528,000 | -100,000 | 0.07% | 1,056,000 |
| 2023-08-14 | 2023-08-10 | 2.100 | 628,000 | -56,000 | 0.08% | 1,318,800 |
| 2023-08-09 | 2023-08-07 | 1.750 | 684,000 | -92,000 | 0.09% | 1,197,000 |
| 2023-08-08 | 2023-08-04 | 1.750 | 776,000 | +92,000 | 0.10% | 1,358,000 |
| 2023-08-07 | 2023-08-03 | 1.690 | 684,000 | -32,000 | 0.09% | 1,155,960 |
| 2023-08-04 | 2023-08-02 | 1.830 | 716,000 | -72,000 | 0.09% | 1,310,280 |
| 2023-08-03 | 2023-08-01 | 1.830 | 788,000 | -56,000 | 0.10% | 1,442,040 |
| 2023-08-02 | 2023-07-31 | 1.860 | 844,000 | -8,000 | 0.11% | 1,569,840 |
| 2023-08-01 | 2023-07-28 | 1.790 | 852,000 | -60,000 | 0.11% | 1,525,080 |
| 2023-07-31 | 2023-07-27 | 1.680 | 912,000 | +128,000 | 0.11% | 1,532,160 |
| 2023-07-28 | 2023-07-26 | 1.590 | 784,000 | -104,000 | 0.10% | 1,246,560 |
| 2023-07-27 | 2023-07-25 | 1.570 | 888,000 | +188,000 | 0.11% | 1,394,160 |
| 2023-07-26 | 2023-07-24 | 1.650 | 700,000 | +64,000 | 0.09% | 1,155,000 |
| 2023-07-25 | 2023-07-21 | 1.880 | 636,000 | +88,000 | 0.08% | 1,195,680 |
| 2023-07-24 | 2023-07-20 | 1.750 | 548,000 | +260,000 | 0.07% | 959,000 |
| 2023-07-20 | 2023-07-18 | 1.390 | 288,000 | +100,000 | 0.04% | 400,320 |
| 2023-07-19 | 2023-07-14 | 1.360 | 188,000 | -4,000 | 0.02% | 255,680 |
| 2023-07-18 | 2023-07-13 | 1.390 | 192,000 | -32,000 | 0.02% | 266,880 |
| 2023-07-14 | 2023-07-12 | 1.410 | 224,000 | -300,000 | 0.03% | 315,840 |
| 2023-07-13 | 2023-07-11 | 1.280 | 524,000 | +4,000 | 0.07% | 670,720 |
| 2023-07-12 | 2023-07-10 | 1.240 | 520,000 | -68,000 | 0.07% | 644,800 |
| 2023-07-11 | 2023-07-07 | 1.290 | 588,000 | +4,000 | 0.07% | 758,520 |
| 2023-07-10 | 2023-07-06 | 1.300 | 584,000 | +8,000 | 0.07% | 759,200 |
| 2023-07-07 | 2023-07-05 | 1.230 | 576,000 | -1,036,000 | 0.07% | 708,480 |
| 2023-07-06 | 2023-07-04 | 1.140 | 1,612,000 | +52,000 | 0.20% | 1,837,680 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,560,000 | -5,312,000 | 0.19% | 1,794,000 |
| 2023-07-04 | 2023-06-30 | 1.140 | 6,872,000 | +724,000 | 0.86% | 7,834,080 |
| 2023-07-03 | 2023-06-29 | 1.160 | 6,148,000 | +536,000 | 0.77% | 7,131,680 |
| 2023-06-30 | 2023-06-28 | 1.110 | 5,612,000 | -5,604,000 | 0.70% | 6,229,320 |
| 2023-06-29 | 2023-06-27 | 1.080 | 11,216,000 | +8,000 | 1.40% | 12,113,280 |
| 2023-06-28 | 2023-06-26 | 1.100 | 11,208,000 | -300,000 | 1.40% | 12,328,800 |
| 2023-06-27 | 2023-06-23 | 1.030 | 11,508,000 | -392,000 | 1.44% | 11,853,240 |
| 2023-06-26 | 2023-06-21 | 0.980 | 11,900,000 | +1,520,000 | 1.49% | 11,662,000 |
| 2023-06-23 | 2023-06-20 | 0.990 | 10,380,000 | -264,000 | 1.30% | 10,276,200 |
| 2023-06-21 | 2023-06-19 | 0.990 | 10,644,000 | +216,000 | 1.33% | 10,537,560 |
| 2023-06-20 | 2023-06-16 | 0.940 | 10,428,000 | +3,484,000 | 1.30% | 9,802,320 |
| 2023-06-19 | 2023-06-15 | 1.010 | 6,944,000 | -12,000 | 0.87% | 7,013,440 |
| 2023-06-16 | 2023-06-14 | 0.950 | 6,956,000 | +6,152,000 | 0.87% | 6,608,200 |
| 2023-06-15 | 2023-06-13 | 0.920 | 804,000 | +84,000 | 0.10% | 739,680 |
| 2023-06-13 | 2023-06-09 | 1.030 | 720,000 | +40,000 | 0.09% | 741,600 |
| 2023-06-12 | 2023-06-08 | 1.060 | 680,000 | +44,000 | 0.08% | 720,800 |
| 2023-06-09 | 2023-06-07 | 0.940 | 636,000 | +28,000 | 0.08% | 597,840 |
| 2023-06-08 | 2023-06-06 | 0.880 | 608,000 | +4,000 | 0.08% | 535,040 |
| 2023-06-07 | 2023-06-05 | 0.850 | 604,000 | +8,000 | 0.08% | 513,400 |
| 2023-06-06 | 2023-06-02 | 0.860 | 596,000 | +4,000 | 0.07% | 512,560 |
| 2023-06-02 | 2023-05-31 | 0.890 | 592,000 | -20,000 | 0.07% | 526,880 |
| 2023-06-01 | 2023-05-30 | 0.890 | 612,000 | -20,000 | 0.08% | 544,680 |
| 2023-05-31 | 2023-05-29 | 0.890 | 632,000 | -256,000 | 0.08% | 562,480 |
| 2023-05-29 | 2023-05-24 | 0.920 | 888,000 | -8,000 | 0.11% | 816,960 |
| 2023-05-25 | 2023-05-23 | 0.900 | 896,000 | -20,000 | 0.11% | 806,400 |
| 2023-05-24 | 2023-05-22 | 0.880 | 916,000 | +276,000 | 0.11% | 806,080 |
| 2023-05-22 | 2023-05-18 | 0.990 | 640,000 | -44,000 | 0.08% | 633,600 |
| 2023-05-19 | 2023-05-17 | 1.040 | 684,000 | +244,000 | 0.09% | 711,360 |
| 2023-05-18 | 2023-05-16 | 1.120 | 440,000 | -216,000 | 0.06% | 492,800 |
| 2023-05-17 | 2023-05-15 | 0.990 | 656,000 | -1,060,000 | 0.08% | 649,440 |
| 2023-05-16 | 2023-05-12 | 0.910 | 1,716,000 | -20,000 | 0.21% | 1,561,560 |
| 2023-05-15 | 2023-05-11 | 0.840 | 1,736,000 | -24,000 | 0.22% | 1,458,240 |
| 2023-05-12 | 2023-05-10 | 0.870 | 1,760,000 | -288,000 | 0.22% | 1,531,200 |
| 2023-05-11 | 2023-05-09 | 0.820 | 2,048,000 | +244,000 | 0.26% | 1,679,360 |
| 2023-05-10 | 2023-05-08 | 0.760 | 1,804,000 | -540,000 | 0.23% | 1,371,040 |
| 2023-05-09 | 2023-05-05 | 0.710 | 2,344,000 | +836,000 | 0.29% | 1,664,240 |
| 2023-05-08 | 2023-05-04 | 0.750 | 1,508,000 | -256,000 | 0.19% | 1,131,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 1,764,000 | -392,000 | 0.22% | 1,305,360 |
| 2023-05-04 | 2023-05-02 | 0.730 | 2,156,000 | -52,000 | 0.27% | 1,573,880 |
| 2023-05-03 | 2023-04-28 | 0.700 | 2,208,000 | +148,000 | 0.28% | 1,545,600 |
| 2023-05-02 | 2023-04-27 | 0.670 | 2,060,000 | +588,000 | 0.26% | 1,380,200 |
| 2023-04-28 | 2023-04-26 | 0.690 | 1,472,000 | +984,000 | 0.18% | 1,015,680 |
| 2023-04-27 | 2023-04-25 | 0.780 | 488,000 | -32,000 | 0.06% | 380,640 |
| 2023-04-26 | 2023-04-24 | 0.730 | 520,000 | -256,000 | 0.07% | 379,600 |
| 2023-04-25 | 2023-04-21 | 0.670 | 776,000 | -48,000 | 0.10% | 519,920 |
| 2023-04-24 | 2023-04-20 | 0.670 | 824,000 | -416,000 | 0.10% | 552,080 |
| 2023-04-20 | 2023-04-18 | 0.640 | 1,240,000 | -124,000 | 0.15% | 793,600 |
| 2023-04-19 | 2023-04-17 | 0.640 | 1,364,000 | -200,000 | 0.17% | 872,960 |
| 2023-04-18 | 2023-04-14 | 0.610 | 1,564,000 | +160,000 | 0.20% | 954,040 |
| 2023-04-17 | 2023-04-13 | 0.630 | 1,404,000 | +432,000 | 0.18% | 884,520 |
| 2023-04-14 | 2023-04-12 | 0.600 | 972,000 | -548,000 | 0.12% | 583,200 |
| 2023-04-13 | 2023-04-11 | 0.560 | 1,520,000 | -88,000 | 0.19% | 851,200 |
| 2023-04-12 | 2023-04-06 | 0.570 | 1,608,000 | +452,000 | 0.20% | 916,560 |
| 2023-04-06 | 2023-04-03 | 0.540 | 1,156,000 | -8,000 | 0.14% | 624,240 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,164,000 | -68,000 | 0.15% | 628,560 |
| 2023-03-31 | 2023-03-29 | 0.570 | 1,232,000 | -12,000 | 0.15% | 702,240 |
| 2023-03-30 | 2023-03-28 | 0.580 | 1,244,000 | +368,000 | 0.16% | 721,520 |
| 2023-03-29 | 2023-03-27 | 0.560 | 876,000 | -264,000 | 0.11% | 490,560 |
| 2023-03-28 | 2023-03-24 | 0.550 | 1,140,000 | +100,000 | 0.14% | 627,000 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,040,000 | +180,000 | 0.13% | 572,000 |
| 2023-03-24 | 2023-03-22 | 0.530 | 860,000 | -16,000 | 0.11% | 455,800 |
| 2023-03-22 | 2023-03-20 | 0.540 | 876,000 | +88,000 | 0.11% | 473,040 |
| 2023-03-21 | 2023-03-17 | 0.500 | 788,000 | -4,000 | 0.10% | 394,000 |
| 2023-03-20 | 2023-03-16 | 0.495 | 792,000 | -40,000 | 0.10% | 392,040 |
| 2023-03-16 | 2023-03-14 | 0.500 | 832,000 | -280,000 | 0.10% | 416,000 |
| 2023-03-15 | 2023-03-13 | 0.500 | 1,112,000 | -84,000 | 0.14% | 556,000 |
| 2023-03-14 | 2023-03-10 | 0.495 | 1,196,000 | -540,000 | 0.15% | 592,020 |
| 2023-03-13 | 2023-03-09 | 0.485 | 1,736,000 | +12,000 | 0.22% | 841,960 |
| 2023-03-09 | 2023-03-07 | 0.490 | 1,724,000 | -20,000 | 0.22% | 844,760 |
| 2023-03-08 | 2023-03-06 | 0.495 | 1,744,000 | -4,000 | 0.22% | 863,280 |
| 2023-03-07 | 2023-03-03 | 0.495 | 1,748,000 | -8,000 | 0.22% | 865,260 |
| 2023-03-06 | 2023-03-02 | 0.495 | 1,756,000 | -32,000 | 0.22% | 869,220 |
| 2023-03-02 | 2023-02-28 | 0.480 | 1,788,000 | -24,000 | 0.22% | 858,240 |
| 2023-02-24 | 2023-02-22 | 0.495 | 1,812,000 | -4,000 | 0.23% | 896,940 |
| 2023-02-17 | 2023-02-15 | 0.480 | 1,816,000 | -560,000 | 0.23% | 871,680 |
| 2023-02-16 | 2023-02-14 | 0.465 | 2,376,000 | -92,000 | 0.30% | 1,104,840 |
| 2023-02-14 | 2023-02-10 | 0.485 | 2,468,000 | -76,000 | 0.31% | 1,196,980 |
| 2023-02-13 | 2023-02-09 | 0.495 | 2,544,000 | +4,000 | 0.32% | 1,259,280 |
| 2023-02-10 | 2023-02-08 | 0.490 | 2,540,000 | -4,000 | 0.32% | 1,244,600 |
| 2023-02-09 | 2023-02-07 | 0.490 | 2,544,000 | -4,000 | 0.32% | 1,246,560 |
| 2023-02-08 | 2023-02-06 | 0.470 | 2,548,000 | -124,000 | 0.32% | 1,197,560 |
| 2023-02-07 | 2023-02-03 | 0.475 | 2,672,000 | -8,000 | 0.33% | 1,269,200 |
| 2023-02-06 | 2023-02-02 | 0.480 | 2,680,000 | -228,000 | 0.34% | 1,286,400 |
| 2023-02-03 | 2023-02-01 | 0.495 | 2,908,000 | -44,000 | 0.36% | 1,439,460 |
| 2023-02-02 | 2023-01-31 | 0.490 | 2,952,000 | -12,000 | 0.37% | 1,446,480 |
| 2023-02-01 | 2023-01-30 | 0.510 | 2,964,000 | -116,000 | 0.37% | 1,511,640 |
| 2023-01-31 | 2023-01-27 | 0.520 | 3,080,000 | -12,000 | 0.39% | 1,601,600 |
| 2023-01-30 | 2023-01-26 | 0.485 | 3,092,000 | -24,000 | 0.39% | 1,499,620 |
| 2023-01-27 | 2023-01-20 | 0.480 | 3,116,000 | -176,000 | 0.39% | 1,495,680 |
| 2023-01-26 | 2023-01-19 | 0.485 | 3,292,000 | -72,000 | 0.41% | 1,596,620 |
| 2023-01-20 | 2023-01-18 | 0.490 | 3,364,000 | -160,000 | 0.42% | 1,648,360 |
| 2023-01-19 | 2023-01-17 | 0.470 | 3,524,000 | -12,000 | 0.44% | 1,656,280 |
| 2023-01-18 | 2023-01-16 | 0.500 | 3,536,000 | -820,000 | 0.44% | 1,768,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 4,356,000 | 0.54% | 2,439,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy