History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.400 | 37,000 | +0 | 1.14% | 1,494,800 |
| 2025-10-13 | 2025-10-09 | 40.580 | 37,000 | +0 | 1.14% | 1,501,460 |
| 2025-10-10 | 2025-10-08 | 40.580 | 37,000 | +50 | 1.14% | 1,501,460 |
| 2025-10-09 | 2025-10-06 | 41.240 | 36,950 | -300 | 1.14% | 1,523,818 |
| 2025-10-08 | 2025-10-03 | 40.020 | 37,250 | -1,000 | 1.15% | 1,490,745 |
| 2025-10-06 | 2025-10-02 | 39.600 | 38,250 | -2,200 | 1.18% | 1,514,700 |
| 2025-09-30 | 2025-09-26 | 36.340 | 40,450 | +1,400 | 1.24% | 1,469,953 |
| 2025-09-26 | 2025-09-24 | 37.580 | 39,050 | +1,000 | 1.20% | 1,467,499 |
| 2025-09-22 | 2025-09-18 | 39.120 | 38,050 | -200 | 1.17% | 1,488,516 |
| 2025-09-12 | 2025-09-10 | 37.680 | 38,250 | +1,000 | 1.18% | 1,441,260 |
| 2025-09-11 | 2025-09-09 | 37.900 | 37,250 | -1,000 | 1.15% | 1,411,775 |
| 2025-09-10 | 2025-09-08 | 37.220 | 38,250 | +1,000 | 1.18% | 1,423,665 |
| 2025-09-09 | 2025-09-05 | 37.940 | 37,250 | -1,000 | 1.15% | 1,413,265 |
| 2025-09-08 | 2025-09-04 | 37.080 | 38,250 | +1,000 | 1.18% | 1,418,310 |
| 2025-09-05 | 2025-09-03 | 37.300 | 37,250 | -500 | 1.15% | 1,389,425 |
| 2025-09-03 | 2025-09-01 | 36.640 | 37,750 | +2,300 | 1.16% | 1,383,160 |
| 2025-08-27 | 2025-08-25 | 37.620 | 35,450 | +500 | 1.09% | 1,333,629 |
| 2025-08-20 | 2025-08-18 | 38.880 | 34,950 | +100 | 1.08% | 1,358,856 |
| 2025-08-11 | 2025-08-07 | 38.960 | 34,850 | -100 | 1.07% | 1,357,756 |
| 2025-08-01 | 2025-07-30 | 40.260 | 34,950 | +50 | 1.08% | 1,407,087 |
| 2025-07-30 | 2025-07-28 | 40.620 | 34,900 | +50 | 1.07% | 1,417,638 |
| 2025-07-22 | 2025-07-18 | 40.880 | 34,850 | +300 | 1.07% | 1,424,668 |
| 2025-07-15 | 2025-07-11 | 40.240 | 34,550 | -350 | 1.06% | 1,390,292 |
| 2025-07-09 | 2025-07-07 | 37.340 | 34,900 | -3,000 | 1.07% | 1,303,166 |
| 2025-06-26 | 2025-06-24 | 36.120 | 37,900 | +300 | 1.17% | 1,368,948 |
| 2025-06-09 | 2025-06-05 | 35.940 | 37,600 | +100 | 1.16% | 1,351,344 |
| 2025-06-04 | 2025-06-02 | 36.180 | 37,500 | +50 | 1.15% | 1,356,750 |
| 2025-05-27 | 2025-05-23 | 38.080 | 37,450 | +300 | 1.15% | 1,426,096 |
| 2025-05-26 | 2025-05-22 | 38.260 | 37,150 | -2,150 | 1.14% | 1,421,359 |
| 2025-05-15 | 2025-05-13 | 35.200 | 39,300 | -450 | 1.12% | 1,383,360 |
| 2025-05-13 | 2025-05-09 | 35.520 | 39,750 | -7,000 | 1.14% | 1,411,920 |
| 2025-05-12 | 2025-05-08 | 33.920 | 46,750 | +100 | 1.34% | 1,585,760 |
| 2025-04-29 | 2025-04-25 | 32.100 | 46,650 | -50 | 1.33% | 1,497,465 |
| 2025-04-28 | 2025-04-24 | 31.660 | 46,700 | -1,700 | 1.33% | 1,478,522 |
| 2025-04-16 | 2025-04-14 | 29.000 | 48,400 | -400 | 1.38% | 1,403,600 |
| 2025-04-14 | 2025-04-10 | 28.100 | 48,800 | +400 | 1.39% | 1,371,280 |
| 2025-04-10 | 2025-04-08 | 27.220 | 48,400 | +2,300 | 1.38% | 1,317,448 |
| 2025-03-27 | 2025-03-25 | 29.880 | 46,100 | +300 | 1.32% | 1,377,468 |
| 2025-03-24 | 2025-03-20 | 29.560 | 45,800 | +50 | 1.22% | 1,353,848 |
| 2025-03-13 | 2025-03-11 | 27.780 | 45,750 | -500 | 1.22% | 1,270,935 |
| 2025-03-10 | 2025-03-06 | 31.500 | 46,250 | +400 | 1.23% | 1,456,875 |
| 2025-03-06 | 2025-03-04 | 28.760 | 45,850 | +500 | 1.22% | 1,318,646 |
| 2025-03-05 | 2025-03-03 | 31.800 | 45,350 | -6,700 | 1.07% | 1,442,130 |
| 2025-03-04 | 2025-02-28 | 27.360 | 52,050 | +750 | 1.22% | 1,424,088 |
| 2025-03-03 | 2025-02-27 | 29.760 | 51,300 | -1,950 | 1.21% | 1,526,688 |
| 2025-02-27 | 2025-02-25 | 30.900 | 53,250 | +550 | 1.25% | 1,645,425 |
| 2025-02-20 | 2025-02-18 | 33.160 | 52,700 | +600 | 1.24% | 1,747,532 |
| 2025-02-19 | 2025-02-17 | 33.300 | 52,100 | -600 | 1.23% | 1,734,930 |
| 2025-02-11 | 2025-02-07 | 33.980 | 52,700 | -50 | 1.24% | 1,790,746 |
| 2025-02-05 | 2025-02-03 | 33.560 | 52,750 | +4,950 | 1.24% | 1,770,290 |
| 2025-02-03 | 2025-01-24 | 36.800 | 47,800 | -3,700 | 1.12% | 1,759,040 |
| 2025-01-24 | 2025-01-22 | 37.000 | 51,500 | +100 | 1.21% | 1,905,500 |
| 2025-01-23 | 2025-01-21 | 35.700 | 51,400 | -2,000 | 1.21% | 1,834,980 |
| 2025-01-17 | 2025-01-15 | 33.960 | 53,400 | -400 | 1.19% | 1,813,464 |
| 2025-01-16 | 2025-01-14 | 33.220 | 53,800 | +300 | 1.20% | 1,787,236 |
| 2025-01-14 | 2025-01-10 | 33.160 | 53,500 | +350 | 1.19% | 1,774,060 |
| 2025-01-09 | 2025-01-07 | 35.800 | 53,150 | -2,500 | 1.18% | 1,902,770 |
| 2025-01-08 | 2025-01-06 | 35.000 | 55,650 | +1,100 | 1.24% | 1,947,750 |
| 2025-01-03 | 2024-12-31 | 32.480 | 54,550 | +350 | 1.21% | 1,771,784 |
| 2024-12-30 | 2024-12-24 | 33.300 | 54,200 | -2,050 | 1.20% | 1,804,860 |
| 2024-12-27 | 2024-12-20 | 34.440 | 56,250 | +2,000 | 1.25% | 1,937,250 |
| 2024-12-23 | 2024-12-19 | 35.840 | 54,250 | -450 | 1.21% | 1,944,320 |
| 2024-12-20 | 2024-12-18 | 36.780 | 54,700 | +100 | 1.22% | 2,011,866 |
| 2024-12-18 | 2024-12-16 | 37.300 | 54,600 | +250 | 1.21% | 2,036,580 |
| 2024-12-17 | 2024-12-13 | 35.480 | 54,350 | -50 | 1.21% | 1,928,338 |
| 2024-12-16 | 2024-12-12 | 35.640 | 54,400 | +300 | 1.21% | 1,938,816 |
| 2024-12-13 | 2024-12-11 | 34.600 | 54,100 | -1,900 | 1.20% | 1,871,860 |
| 2024-12-11 | 2024-12-09 | 35.400 | 56,000 | -2,100 | 1.24% | 1,982,400 |
| 2024-12-10 | 2024-12-06 | 34.900 | 58,100 | +250 | 1.29% | 2,027,690 |
| 2024-12-09 | 2024-12-05 | 36.600 | 57,850 | -4,650 | 1.29% | 2,117,310 |
| 2024-12-04 | 2024-12-02 | 34.180 | 62,500 | +500 | 1.39% | 2,136,250 |
| 2024-12-03 | 2024-11-29 | 34.260 | 62,000 | -10,100 | 1.38% | 2,124,120 |
| 2024-12-02 | 2024-11-28 | 34.120 | 72,100 | +2,000 | 1.60% | 2,460,052 |
| 2024-11-29 | 2024-11-27 | 33.400 | 70,100 | -10,200 | 1.56% | 2,341,340 |
| 2024-11-28 | 2024-11-26 | 33.500 | 80,300 | -1,100 | 1.78% | 2,690,050 |
| 2024-11-27 | 2024-11-25 | 34.980 | 81,400 | +1,000 | 1.81% | 2,847,372 |
| 2024-11-26 | 2024-11-22 | 35.600 | 80,400 | +50 | 1.79% | 2,862,240 |
| 2024-11-22 | 2024-11-20 | 33.360 | 80,350 | +1,150 | 1.79% | 2,680,476 |
| 2024-11-20 | 2024-11-18 | 33.000 | 79,200 | +8,100 | 1.38% | 2,613,600 |
| 2024-11-19 | 2024-11-15 | 31.520 | 71,100 | -50 | 1.24% | 2,241,072 |
| 2024-11-18 | 2024-11-14 | 32.600 | 71,150 | +50 | 1.24% | 2,319,490 |
| 2024-11-15 | 2024-11-13 | 31.520 | 71,100 | -9,200 | 1.24% | 2,241,072 |
| 2024-11-14 | 2024-11-12 | 32.100 | 80,300 | +2,500 | 1.40% | 2,577,630 |
| 2024-11-13 | 2024-11-11 | 29.220 | 77,800 | -4,850 | 1.35% | 2,273,316 |
| 2024-11-12 | 2024-11-08 | 27.420 | 82,650 | -500 | 1.44% | 2,266,263 |
| 2024-11-11 | 2024-11-07 | 26.900 | 83,150 | -800 | 1.45% | 2,236,735 |
| 2024-11-08 | 2024-11-06 | 26.480 | 83,950 | -750 | 1.46% | 2,222,996 |
| 2024-11-05 | 2024-11-01 | 24.840 | 84,700 | +350 | 1.47% | 2,103,948 |
| 2024-11-04 | 2024-10-31 | 26.100 | 84,350 | -400 | 1.47% | 2,201,535 |
| 2024-11-01 | 2024-10-30 | 26.020 | 84,750 | +1,650 | 1.47% | 2,205,195 |
| 2024-10-31 | 2024-10-29 | 25.600 | 83,100 | +100 | 1.45% | 2,127,360 |
| 2024-10-30 | 2024-10-28 | 24.640 | 83,000 | -800 | 1.44% | 2,045,120 |
| 2024-10-24 | 2024-10-22 | 24.300 | 83,800 | -350 | 1.46% | 2,036,340 |
| 2024-10-23 | 2024-10-21 | 24.740 | 84,150 | -50 | 1.46% | 2,081,871 |
| 2024-10-18 | 2024-10-16 | 24.140 | 84,200 | -3,550 | 1.46% | 2,032,588 |
| 2024-10-17 | 2024-10-15 | 23.700 | 87,750 | -1,500 | 1.53% | 2,079,675 |
| 2024-10-10 | 2024-10-08 | 22.480 | 89,250 | -2,550 | 1.55% | 2,006,340 |
| 2024-10-09 | 2024-10-07 | 23.000 | 91,800 | -7,000 | 1.60% | 2,111,400 |
| 2024-10-08 | 2024-10-04 | 22.200 | 98,800 | +11,250 | 1.72% | 2,193,360 |
| 2024-10-07 | 2024-10-03 | 22.000 | 87,550 | +200 | 1.52% | 1,926,100 |
| 2024-10-04 | 2024-10-02 | 22.360 | 87,350 | -750 | 1.52% | 1,953,146 |
| 2024-10-03 | 2024-09-30 | 23.380 | 88,100 | +550 | 1.53% | 2,059,778 |
| 2024-10-02 | 2024-09-27 | 23.760 | 87,550 | -10,000 | 1.46% | 2,080,188 |
| 2024-09-26 | 2024-09-24 | 23.060 | 97,550 | -1,000 | 1.63% | 2,249,503 |
| 2024-09-25 | 2024-09-23 | 23.100 | 98,550 | -200 | 1.64% | 2,276,505 |
| 2024-09-24 | 2024-09-20 | 23.180 | 98,750 | -700 | 1.65% | 2,289,025 |
| 2024-09-10 | 2024-09-05 | 20.860 | 99,450 | -50 | 1.66% | 2,074,527 |
| 2024-08-30 | 2024-08-28 | 21.500 | 99,500 | +1,000 | 1.66% | 2,139,250 |
| 2024-08-28 | 2024-08-26 | 23.400 | 98,500 | +500 | 1.64% | 2,304,900 |
| 2024-08-15 | 2024-08-13 | 21.740 | 98,000 | +100 | 1.63% | 2,130,520 |
| 2024-08-14 | 2024-08-12 | 21.580 | 97,900 | -500 | 1.63% | 2,112,682 |
| 2024-08-12 | 2024-08-08 | 21.080 | 98,400 | +300 | 1.64% | 2,074,272 |
| 2024-08-09 | 2024-08-07 | 21.000 | 98,100 | -500 | 1.64% | 2,060,100 |
| 2024-08-08 | 2024-08-06 | 20.660 | 98,600 | +3,000 | 1.64% | 2,037,076 |
| 2024-08-07 | 2024-08-05 | 19.260 | 95,600 | +2,100 | 1.59% | 1,841,256 |
| 2024-08-02 | 2024-07-31 | 24.520 | 93,500 | +100 | 1.56% | 2,292,620 |
| 2024-08-01 | 2024-07-30 | 24.760 | 93,400 | +250 | 1.56% | 2,312,584 |
| 2024-07-31 | 2024-07-29 | 25.780 | 93,150 | -350 | 1.55% | 2,401,407 |
| 2024-07-30 | 2024-07-26 | 24.860 | 93,500 | +450 | 1.56% | 2,324,410 |
| 2024-07-25 | 2024-07-23 | 24.720 | 93,050 | -1,000 | 1.55% | 2,300,196 |
| 2024-07-24 | 2024-07-22 | 24.980 | 94,050 | +4,950 | 1.57% | 2,349,369 |
| 2024-07-23 | 2024-07-19 | 23.760 | 89,100 | +500 | 1.49% | 2,117,016 |
| 2024-07-22 | 2024-07-18 | 23.700 | 88,600 | +600 | 1.48% | 2,099,820 |
| 2024-07-19 | 2024-07-17 | 24.280 | 88,000 | -900 | 1.47% | 2,136,640 |
| 2024-07-18 | 2024-07-16 | 23.380 | 88,900 | -13,750 | 1.48% | 2,078,482 |
| 2024-07-17 | 2024-07-15 | 23.400 | 102,650 | +250 | 1.71% | 2,402,010 |
| 2024-07-16 | 2024-07-12 | 21.220 | 102,400 | +2,000 | 1.71% | 2,172,928 |
| 2024-07-15 | 2024-07-11 | 21.660 | 100,400 | +10,000 | 1.67% | 2,174,664 |
| 2024-07-10 | 2024-07-08 | 20.800 | 90,400 | -100 | 1.51% | 1,880,320 |
| 2024-07-09 | 2024-07-05 | 21.000 | 90,500 | +3,100 | 1.51% | 1,900,500 |
| 2024-07-08 | 2024-07-04 | 21.660 | 87,400 | +1,000 | 1.46% | 1,893,084 |
| 2024-07-05 | 2024-07-03 | 22.680 | 86,400 | +9,800 | 1.44% | 1,959,552 |
| 2024-07-04 | 2024-07-02 | 23.360 | 76,600 | -200 | 1.28% | 1,789,376 |
| 2024-07-03 | 2024-06-28 | 22.920 | 76,800 | -300 | 1.28% | 1,760,256 |
| 2024-06-27 | 2024-06-25 | 22.620 | 77,100 | -550 | 1.34% | 1,744,002 |
| 2024-06-24 | 2024-06-20 | 24.620 | 77,650 | -11,200 | 1.35% | 1,911,743 |
| 2024-06-17 | 2024-06-13 | 25.320 | 88,850 | +600 | 1.55% | 2,249,682 |
| 2024-06-12 | 2024-06-07 | 26.740 | 88,250 | -500 | 1.47% | 2,359,805 |
| 2024-06-11 | 2024-06-06 | 26.660 | 88,750 | +300 | 1.48% | 2,366,075 |
| 2024-06-07 | 2024-06-05 | 26.800 | 88,450 | +900 | 1.47% | 2,370,460 |
| 2024-06-04 | 2024-05-31 | 25.660 | 87,550 | -350 | 1.46% | 2,246,533 |
| 2024-05-31 | 2024-05-29 | 25.600 | 87,900 | -1,000 | 1.47% | 2,250,240 |
| 2024-05-30 | 2024-05-28 | 25.480 | 88,900 | -100 | 1.48% | 2,265,172 |
| 2024-05-29 | 2024-05-27 | 25.840 | 89,000 | +2,350 | 1.48% | 2,299,760 |
| 2024-05-28 | 2024-05-24 | 25.280 | 86,650 | -1,000 | 1.44% | 2,190,512 |
| 2024-05-27 | 2024-05-23 | 26.260 | 87,650 | -300 | 1.46% | 2,301,689 |
| 2024-05-24 | 2024-05-22 | 26.340 | 87,950 | -4,400 | 1.47% | 2,316,603 |
| 2024-05-23 | 2024-05-21 | 26.820 | 92,350 | -12,600 | 1.54% | 2,476,827 |
| 2024-05-22 | 2024-05-20 | 25.220 | 104,950 | -5,100 | 1.75% | 2,646,839 |
| 2024-05-21 | 2024-05-17 | 25.020 | 110,050 | -1,800 | 1.83% | 2,753,451 |
| 2024-05-20 | 2024-05-16 | 25.020 | 111,850 | -2,750 | 1.86% | 2,798,487 |
| 2024-05-17 | 2024-05-14 | 23.420 | 114,600 | +2,950 | 1.91% | 2,683,932 |
| 2024-05-16 | 2024-05-13 | 23.620 | 111,650 | -1,900 | 1.86% | 2,637,173 |
| 2024-05-14 | 2024-05-10 | 23.860 | 113,550 | -4,200 | 1.89% | 2,709,303 |
| 2024-05-13 | 2024-05-09 | 23.120 | 117,750 | -10,000 | 1.96% | 2,722,380 |
| 2024-05-10 | 2024-05-08 | 23.500 | 127,750 | -11,400 | 2.13% | 3,002,125 |
| 2024-05-09 | 2024-05-07 | 24.080 | 139,150 | +400 | 2.32% | 3,350,732 |
| 2024-05-08 | 2024-05-06 | 24.400 | 138,750 | -2,700 | 2.31% | 3,385,500 |
| 2024-05-07 | 2024-05-03 | 22.500 | 141,450 | +9,650 | 2.36% | 3,182,625 |
| 2024-05-06 | 2024-05-02 | 21.900 | 131,800 | +3,000 | 2.20% | 2,886,420 |
| 2024-05-03 | 2024-04-30 | 23.960 | 128,800 | -12,050 | 2.15% | 3,086,048 |
| 2024-05-02 | 2024-04-29 | 23.640 | 140,850 | +11,850 | 2.35% | 3,329,694 |
| 2024-04-29 | 2024-04-25 | 24.340 | 129,000 | -250 | 2.15% | 3,139,860 |
| 2024-04-26 | 2024-04-24 | 25.400 | 129,250 | -4,000 | 2.15% | 3,282,950 |
| 2024-04-25 | 2024-04-23 | 25.260 | 133,250 | -13,700 | 2.22% | 3,365,895 |
| 2024-04-24 | 2024-04-22 | 25.240 | 146,950 | +5,100 | 2.45% | 3,709,018 |
| 2024-04-23 | 2024-04-19 | 24.720 | 141,850 | +3,300 | 2.36% | 3,506,532 |
| 2024-04-22 | 2024-04-18 | 23.360 | 138,550 | +500 | 2.31% | 3,236,528 |
| 2024-04-19 | 2024-04-17 | 24.280 | 138,050 | -6,100 | 2.30% | 3,351,854 |
| 2024-04-18 | 2024-04-16 | 24.240 | 144,150 | +6,150 | 2.40% | 3,494,196 |
| 2024-04-17 | 2024-04-15 | 25.460 | 138,000 | +17,500 | 2.30% | 3,513,480 |
| 2024-04-16 | 2024-04-12 | 27.120 | 120,500 | -1,900 | 2.10% | 3,267,960 |
| 2024-04-15 | 2024-04-11 | 27.200 | 122,400 | +900 | 2.13% | 3,329,280 |
| 2024-04-12 | 2024-04-10 | 26.540 | 121,500 | +2,700 | 2.11% | 3,224,610 |
| 2024-04-11 | 2024-04-09 | 27.380 | 118,800 | -700 | 2.07% | 3,252,744 |
| 2024-04-10 | 2024-04-08 | 27.200 | 119,500 | +2,950 | 2.08% | 3,250,400 |
| 2024-04-08 | 2024-04-03 | 25.480 | 116,550 | +1,700 | 2.12% | 2,969,694 |
| 2024-04-05 | 2024-04-02 | 25.540 | 114,850 | +2,300 | 2.09% | 2,933,269 |
| 2024-04-03 | 2024-03-28 | 27.120 | 112,550 | +2,600 | 2.05% | 3,052,356 |
| 2024-04-02 | 2024-03-27 | 26.780 | 109,950 | -100 | 2.00% | 2,944,461 |
| 2024-03-28 | 2024-03-26 | 27.200 | 110,050 | +8,050 | 2.00% | 2,993,360 |
| 2024-03-27 | 2024-03-25 | 25.780 | 102,000 | -800 | 1.85% | 2,629,560 |
| 2024-03-26 | 2024-03-22 | 25.560 | 102,800 | +2,000 | 1.96% | 2,627,568 |
| 2024-03-25 | 2024-03-21 | 25.820 | 100,800 | -850 | 1.92% | 2,602,656 |
| 2024-03-22 | 2024-03-20 | 24.380 | 101,650 | +6,300 | 1.94% | 2,478,227 |
| 2024-03-21 | 2024-03-19 | 24.940 | 95,350 | +3,350 | 1.82% | 2,378,029 |
| 2024-03-20 | 2024-03-18 | 26.400 | 92,000 | -4,900 | 1.75% | 2,428,800 |
| 2024-03-19 | 2024-03-15 | 26.500 | 96,900 | -1,250 | 1.85% | 2,567,850 |
| 2024-03-18 | 2024-03-14 | 28.440 | 98,150 | +250 | 1.87% | 2,791,386 |
| 2024-03-15 | 2024-03-13 | 28.400 | 97,900 | -450 | 1.86% | 2,780,360 |
| 2024-03-14 | 2024-03-12 | 28.000 | 98,350 | -4,600 | 1.87% | 2,753,800 |
| 2024-03-13 | 2024-03-11 | 27.620 | 102,950 | +1,250 | 1.96% | 2,843,479 |
| 2024-03-12 | 2024-03-08 | 26.200 | 101,700 | +9,600 | 1.94% | 2,664,540 |
| 2024-03-11 | 2024-03-07 | 25.820 | 92,100 | +15,600 | 1.75% | 2,378,022 |
| 2024-03-07 | 2024-03-05 | 25.780 | 76,500 | +4,050 | 1.53% | 1,972,170 |
| 2024-03-06 | 2024-03-04 | 24.980 | 72,450 | +4,950 | 1.53% | 1,809,801 |
| 2024-03-05 | 2024-03-01 | 24.020 | 67,500 | -5,700 | 1.42% | 1,621,350 |
| 2024-03-04 | 2024-02-29 | 24.280 | 73,200 | -4,600 | 1.54% | 1,777,296 |
| 2024-03-01 | 2024-02-28 | 22.780 | 77,800 | +3,450 | 1.64% | 1,772,284 |
| 2024-02-29 | 2024-02-27 | 21.880 | 74,350 | +5,850 | 1.57% | 1,626,778 |
| 2024-02-28 | 2024-02-26 | 20.020 | 68,500 | -50 | 1.44% | 1,371,370 |
| 2024-02-22 | 2024-02-20 | 20.300 | 68,550 | +800 | 1.44% | 1,391,565 |
| 2024-02-21 | 2024-02-19 | 20.520 | 67,750 | -3,750 | 1.43% | 1,390,230 |
| 2024-02-20 | 2024-02-16 | 20.320 | 71,500 | +2,250 | 1.51% | 1,452,880 |
| 2024-02-19 | 2024-02-15 | 20.320 | 69,250 | +10,700 | 1.46% | 1,407,160 |
| 2024-02-16 | 2024-02-14 | 19.600 | 58,550 | +1,300 | 1.23% | 1,147,580 |
| 2024-02-05 | 2024-02-01 | 16.550 | 57,250 | -50 | 1.21% | 947,488 |
| 2024-02-02 | 2024-01-31 | 16.910 | 57,300 | +5,000 | 1.21% | 968,943 |
| 2024-02-01 | 2024-01-30 | 17.060 | 52,300 | -17,700 | 1.10% | 892,238 |
| 2024-01-31 | 2024-01-29 | 16.480 | 70,000 | -500 | 1.47% | 1,153,600 |
| 2024-01-25 | 2024-01-23 | 15.630 | 70,500 | -12,750 | 1.48% | 1,101,915 |
| 2024-01-24 | 2024-01-22 | 16.100 | 83,250 | +2,500 | 1.75% | 1,340,325 |
| 2024-01-23 | 2024-01-19 | 16.250 | 80,750 | +1,200 | 1.70% | 1,312,188 |
| 2024-01-19 | 2024-01-17 | 16.810 | 79,550 | +200 | 1.67% | 1,337,236 |
| 2024-01-17 | 2024-01-15 | 16.820 | 79,350 | +6,150 | 1.67% | 1,334,667 |
| 2024-01-16 | 2024-01-12 | 18.140 | 73,200 | +2,900 | 1.54% | 1,327,848 |
| 2024-01-15 | 2024-01-11 | 18.160 | 70,300 | +10,900 | 1.48% | 1,276,648 |
| 2024-01-12 | 2024-01-10 | 18.090 | 59,400 | +5,000 | 1.40% | 1,074,546 |
| 2024-01-08 | 2024-01-04 | 16.990 | 54,400 | +1,500 | 1.36% | 924,256 |
| 2024-01-04 | 2024-01-02 | 18.340 | 52,900 | -100 | 1.32% | 970,186 |
| 2024-01-03 | 2023-12-29 | 16.800 | 53,000 | +150 | 1.32% | 890,400 |
| 2023-12-29 | 2023-12-27 | 16.960 | 52,850 | +1,700 | 1.41% | 896,336 |
| 2023-12-28 | 2023-12-22 | 17.480 | 51,150 | -100 | 1.36% | 894,102 |
| 2023-12-27 | 2023-12-21 | 17.540 | 51,250 | -200 | 1.37% | 898,925 |
| 2023-12-21 | 2023-12-19 | 17.230 | 51,450 | +100 | 1.37% | 886,484 |
| 2023-12-19 | 2023-12-15 | 17.140 | 51,350 | +800 | 1.37% | 880,139 |
| 2023-12-18 | 2023-12-14 | 17.250 | 50,550 | -150 | 1.35% | 871,988 |
| 2023-12-15 | 2023-12-13 | 16.540 | 50,700 | +2,000 | 1.35% | 838,578 |
| 2023-12-14 | 2023-12-12 | 16.860 | 48,700 | +5,350 | 1.30% | 821,082 |
| 2023-12-13 | 2023-12-11 | 16.960 | 43,350 | -250 | 1.16% | 735,216 |
| 2023-12-12 | 2023-12-08 | 17.450 | 43,600 | +200 | 1.25% | 760,820 |
| 2023-12-11 | 2023-12-07 | 17.750 | 43,400 | -50 | 1.24% | 770,350 |
| 2023-12-08 | 2023-12-06 | 17.640 | 43,450 | +300 | 1.24% | 766,458 |
| 2023-12-07 | 2023-12-05 | 16.780 | 43,150 | +500 | 1.23% | 724,057 |
| 2023-12-06 | 2023-12-04 | 16.790 | 42,650 | +2,350 | 1.22% | 716,094 |
| 2023-12-04 | 2023-11-30 | 15.280 | 40,300 | +1,100 | 1.24% | 615,784 |
| 2023-11-29 | 2023-11-27 | 15.000 | 39,200 | +800 | 1.21% | 588,000 |
| 2023-11-24 | 2023-11-22 | 14.780 | 38,400 | +600 | 1.18% | 567,552 |
| 2023-11-21 | 2023-11-17 | 14.730 | 37,800 | +450 | 1.16% | 556,794 |
| 2023-11-20 | 2023-11-16 | 15.250 | 37,350 | +250 | 1.15% | 569,588 |
| 2023-11-17 | 2023-11-15 | 14.480 | 37,100 | -50 | 1.14% | 537,208 |
| 2023-11-16 | 2023-11-14 | 14.950 | 37,150 | +200 | 1.14% | 555,392 |
| 2023-11-15 | 2023-11-13 | 15.040 | 36,950 | -1,000 | 1.14% | 555,728 |
| 2023-11-14 | 2023-11-10 | 14.890 | 37,950 | +100 | 1.17% | 565,076 |
| 2023-11-13 | 2023-11-09 | 14.990 | 37,850 | +1,050 | 1.16% | 567,372 |
| 2023-11-08 | 2023-11-06 | 14.260 | 36,800 | +50 | 1.13% | 524,768 |
| 2023-11-06 | 2023-11-02 | 14.520 | 36,750 | +6,000 | 1.13% | 533,610 |
| 2023-10-31 | 2023-10-27 | 13.950 | 30,750 | -700 | 0.95% | 428,962 |
| 2023-10-30 | 2023-10-26 | 14.270 | 31,450 | +1,000 | 0.97% | 448,792 |
| 2023-10-27 | 2023-10-25 | 13.950 | 30,450 | -800 | 0.94% | 424,778 |
| 2023-10-26 | 2023-10-24 | 13.950 | 31,250 | -4,250 | 0.96% | 435,938 |
| 2023-10-25 | 2023-10-20 | 12.080 | 35,500 | -5,000 | 1.09% | 428,840 |
| 2023-10-19 | 2023-10-17 | 11.700 | 40,500 | +1,000 | 1.25% | 473,850 |
| 2023-10-13 | 2023-10-11 | 11.140 | 39,500 | +1,000 | 1.22% | 440,030 |
| 2023-09-21 | 2023-09-19 | 11.100 | 38,500 | -1,900 | 1.18% | 427,350 |
| 2023-09-20 | 2023-09-18 | 11.050 | 40,400 | -1,500 | 1.24% | 446,420 |
| 2023-09-07 | 2023-09-05 | 10.690 | 41,900 | +3,400 | 1.29% | 447,911 |
| 2023-08-28 | 2023-08-24 | 11.020 | 38,500 | +5,000 | 1.28% | 424,270 |
| 2023-08-07 | 2023-08-03 | 12.100 | 33,500 | -450 | 1.12% | 405,350 |
| 2023-08-04 | 2023-08-02 | 12.350 | 33,950 | +450 | 1.13% | 419,282 |
| 2023-08-02 | 2023-07-31 | 12.220 | 33,500 | -3,000 | 1.12% | 409,370 |
| 2023-07-26 | 2023-07-24 | 12.460 | 36,500 | +750 | 1.22% | 454,790 |
| 2023-07-24 | 2023-07-20 | 12.620 | 35,750 | +1,000 | 1.19% | 451,165 |
| 2023-07-19 | 2023-07-14 | 13.140 | 34,750 | +20,000 | 1.16% | 456,615 |
| 2023-07-06 | 2023-07-04 | 13.130 | 14,750 | -300 | 0.49% | 193,668 |
| 2023-06-27 | 2023-06-23 | 12.800 | 15,050 | -2,000 | 0.50% | 192,640 |
| 2023-06-26 | 2023-06-21 | 12.300 | 17,050 | -10,550 | 0.57% | 209,715 |
| 2023-06-23 | 2023-06-20 | 11.390 | 27,600 | -1,000 | 0.92% | 314,364 |
| 2023-06-20 | 2023-06-16 | 10.860 | 28,600 | +2,000 | 0.95% | 310,596 |
| 2023-06-19 | 2023-06-15 | 10.590 | 26,600 | +2,500 | 0.89% | 281,694 |
| 2023-05-31 | 2023-05-29 | 11.920 | 24,100 | -500 | 0.80% | 287,272 |
| 2023-05-24 | 2023-05-22 | 11.420 | 24,600 | -1,000 | 0.82% | 280,932 |
| 2023-05-22 | 2023-05-18 | 11.680 | 25,600 | +8,050 | 0.85% | 299,008 |
| 2023-05-11 | 2023-05-09 | 11.820 | 17,550 | +200 | 0.58% | 207,441 |
| 2023-05-09 | 2023-05-05 | 12.510 | 17,350 | +400 | 0.58% | 217,048 |
| 2023-05-04 | 2023-05-02 | 12.020 | 16,950 | +4,000 | 0.56% | 203,739 |
| 2023-04-26 | 2023-04-24 | 11.860 | 12,950 | -200 | 0.65% | 153,587 |
| 2023-04-25 | 2023-04-21 | 12.110 | 13,150 | -3,400 | 0.66% | 159,246 |
| 2023-04-21 | 2023-04-19 | 12.980 | 16,550 | -1,050 | 0.83% | 214,819 |
| 2023-04-20 | 2023-04-18 | 12.830 | 17,600 | -500 | 0.88% | 225,808 |
| 2023-04-18 | 2023-04-14 | 13.310 | 18,100 | +500 | 0.91% | 240,911 |
| 2023-04-06 | 2023-04-03 | 12.120 | 17,600 | +1,000 | 0.88% | 213,312 |
| 2023-03-24 | 2023-03-22 | 12.280 | 16,600 | +500 | 0.83% | 203,848 |
| 2023-03-22 | 2023-03-20 | 12.370 | 16,100 | +3,600 | 0.80% | 199,157 |
| 2023-03-21 | 2023-03-17 | 11.390 | 12,500 | +500 | 0.62% | 142,375 |
| 2023-03-20 | 2023-03-16 | 10.750 | 12,000 | -900 | 0.60% | 129,000 |
| 2023-03-17 | 2023-03-15 | 10.890 | 12,900 | -1,500 | 0.65% | 140,481 |
| 2023-03-16 | 2023-03-14 | 10.610 | 14,400 | -3,200 | 0.72% | 152,784 |
| 2023-03-15 | 2023-03-13 | 9.795 | 17,600 | +1,000 | 0.88% | 172,392 |
| 2023-03-14 | 2023-03-10 | 8.665 | 16,600 | +400 | 0.83% | 143,839 |
| 2023-03-08 | 2023-03-06 | 9.765 | 16,200 | +50 | 0.54% | 158,193 |
| 2023-03-07 | 2023-03-03 | 9.750 | 16,150 | -500 | 0.54% | 157,462 |
| 2023-03-06 | 2023-03-02 | 10.230 | 16,650 | +350 | 0.61% | 170,330 |
| 2023-02-24 | 2023-02-22 | 10.540 | 16,300 | -1,000 | 0.59% | 171,802 |
| 2023-02-23 | 2023-02-21 | 10.970 | 17,300 | +1,000 | 0.63% | 189,781 |
| 2023-02-22 | 2023-02-20 | 10.750 | 16,300 | +150 | 0.59% | 175,225 |
| 2023-02-20 | 2023-02-16 | 10.830 | 16,150 | +950 | 0.59% | 174,904 |
| 2023-02-14 | 2023-02-10 | 9.655 | 15,200 | -2,000 | 0.55% | 146,756 |
| 2023-02-13 | 2023-02-09 | 9.985 | 17,200 | -50 | 0.63% | 171,742 |
| 2023-02-09 | 2023-02-07 | 10.100 | 17,250 | +2,750 | 0.63% | 174,225 |
| 2023-02-08 | 2023-02-06 | 10.110 | 14,500 | -19,800 | 0.53% | 146,595 |
| 2023-02-03 | 2023-02-01 | 10.200 | 34,300 | -50 | 1.25% | 349,860 |
| 2023-02-01 | 2023-01-30 | 10.430 | 34,350 | +400 | 1.25% | 358,270 |
| 2023-01-30 | 2023-01-26 | 10.210 | 33,950 | +4,100 | 1.23% | 346,630 |
| 2023-01-27 | 2023-01-20 | 9.330 | 29,850 | -100 | 1.09% | 278,500 |
| 2023-01-26 | 2023-01-19 | 9.260 | 29,950 | +4,500 | 1.09% | 277,337 |
| 2023-01-20 | 2023-01-18 | 9.480 | 25,450 | +19,800 | 0.93% | 241,266 |
| 2023-01-19 | 2023-01-17 | 9.385 | 5,650 | -4,000 | 0.21% | 53,025 |
| 2023-01-18 | 2023-01-16 | 9.380 | 9,650 | +4,450 | 0.35% | 90,517 |
| 2023-01-17 | 2023-01-13 | 8.370 | 5,200 | 0.19% | 43,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy