History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.400 | 652,000 | +0 | 20.06% | 26,340,800 |
| 2025-10-13 | 2025-10-09 | 40.580 | 652,000 | +0 | 20.06% | 26,458,160 |
| 2025-10-10 | 2025-10-08 | 40.580 | 652,000 | +0 | 20.06% | 26,458,160 |
| 2025-10-09 | 2025-10-06 | 41.240 | 652,000 | +0 | 20.06% | 26,888,480 |
| 2025-10-08 | 2025-10-03 | 40.020 | 652,000 | +0 | 20.06% | 26,093,040 |
| 2025-10-06 | 2025-10-02 | 39.600 | 652,000 | +0 | 20.06% | 25,819,200 |
| 2025-10-03 | 2025-09-30 | 37.940 | 652,000 | +0 | 20.06% | 24,736,880 |
| 2025-10-02 | 2025-09-29 | 37.180 | 652,000 | +0 | 20.06% | 24,241,360 |
| 2025-09-30 | 2025-09-26 | 36.340 | 652,000 | +0 | 20.06% | 23,693,680 |
| 2025-09-29 | 2025-09-25 | 37.180 | 652,000 | +0 | 20.06% | 24,241,360 |
| 2025-09-26 | 2025-09-24 | 37.580 | 652,000 | +0 | 20.06% | 24,502,160 |
| 2025-09-25 | 2025-09-23 | 37.700 | 652,000 | +0 | 20.06% | 24,580,400 |
| 2025-09-24 | 2025-09-22 | 37.480 | 652,000 | +0 | 20.06% | 24,436,960 |
| 2025-09-23 | 2025-09-19 | 38.940 | 652,000 | +0 | 20.06% | 25,388,880 |
| 2025-09-22 | 2025-09-18 | 39.120 | 652,000 | +0 | 20.06% | 25,506,240 |
| 2025-09-19 | 2025-09-17 | 39.180 | 652,000 | +0 | 20.06% | 25,545,360 |
| 2025-09-18 | 2025-09-16 | 38.640 | 652,000 | +0 | 20.06% | 25,193,280 |
| 2025-09-17 | 2025-09-15 | 38.780 | 652,000 | +0 | 20.06% | 25,284,560 |
| 2025-09-16 | 2025-09-12 | 38.560 | 652,000 | +0 | 20.06% | 25,141,120 |
| 2025-09-15 | 2025-09-11 | 38.180 | 652,000 | +0 | 20.06% | 24,893,360 |
| 2025-09-12 | 2025-09-10 | 37.680 | 652,000 | +0 | 20.06% | 24,567,360 |
| 2025-09-11 | 2025-09-09 | 37.900 | 652,000 | +0 | 20.06% | 24,710,800 |
| 2025-09-10 | 2025-09-08 | 37.220 | 652,000 | +0 | 20.06% | 24,267,440 |
| 2025-09-09 | 2025-09-05 | 37.940 | 652,000 | +0 | 20.06% | 24,736,880 |
| 2025-09-08 | 2025-09-04 | 37.080 | 652,000 | +0 | 20.06% | 24,176,160 |
| 2025-09-05 | 2025-09-03 | 37.300 | 652,000 | +0 | 20.06% | 24,319,600 |
| 2025-09-04 | 2025-09-02 | 37.040 | 652,000 | +0 | 20.06% | 24,150,080 |
| 2025-09-03 | 2025-09-01 | 36.640 | 652,000 | +0 | 20.06% | 23,889,280 |
| 2025-09-02 | 2025-08-29 | 36.940 | 652,000 | +0 | 20.06% | 24,084,880 |
| 2025-09-01 | 2025-08-28 | 38.040 | 652,000 | +0 | 20.06% | 24,802,080 |
| 2025-08-29 | 2025-08-27 | 37.200 | 652,000 | +0 | 20.06% | 24,254,400 |
| 2025-08-28 | 2025-08-26 | 37.080 | 652,000 | +0 | 20.06% | 24,176,160 |
| 2025-08-27 | 2025-08-25 | 37.620 | 652,000 | +0 | 20.06% | 24,528,240 |
| 2025-08-26 | 2025-08-22 | 38.200 | 652,000 | +0 | 20.06% | 24,906,400 |
| 2025-08-25 | 2025-08-21 | 38.300 | 652,000 | +0 | 20.06% | 24,971,600 |
| 2025-08-22 | 2025-08-20 | 38.220 | 652,000 | +0 | 20.06% | 24,919,440 |
| 2025-08-21 | 2025-08-19 | 38.680 | 652,000 | +0 | 20.06% | 25,219,360 |
| 2025-08-20 | 2025-08-18 | 38.880 | 652,000 | +0 | 20.06% | 25,349,760 |
| 2025-08-19 | 2025-08-15 | 40.340 | 652,000 | +0 | 20.06% | 26,301,680 |
| 2025-08-18 | 2025-08-14 | 41.500 | 652,000 | +0 | 20.06% | 27,058,000 |
| 2025-08-15 | 2025-08-13 | 40.480 | 652,000 | +0 | 20.06% | 26,392,960 |
| 2025-08-14 | 2025-08-12 | 40.400 | 652,000 | +0 | 20.06% | 26,340,800 |
| 2025-08-13 | 2025-08-11 | 41.380 | 652,000 | +0 | 20.06% | 26,979,760 |
| 2025-08-12 | 2025-08-08 | 39.640 | 652,000 | +0 | 20.06% | 25,845,280 |
| 2025-08-11 | 2025-08-07 | 38.960 | 652,000 | +0 | 20.06% | 25,401,920 |
| 2025-08-08 | 2025-08-06 | 38.860 | 652,000 | +0 | 20.06% | 25,336,720 |
| 2025-08-07 | 2025-08-05 | 38.700 | 652,000 | +0 | 20.06% | 25,232,400 |
| 2025-08-06 | 2025-08-04 | 38.780 | 652,000 | +0 | 20.06% | 25,284,560 |
| 2025-08-05 | 2025-08-01 | 38.980 | 652,000 | +0 | 20.06% | 25,414,960 |
| 2025-08-04 | 2025-07-31 | 40.260 | 652,000 | +0 | 20.06% | 26,249,520 |
| 2025-08-01 | 2025-07-30 | 40.260 | 652,000 | +0 | 20.06% | 26,249,520 |
| 2025-07-31 | 2025-07-29 | 40.620 | 652,000 | +0 | 20.06% | 26,484,240 |
| 2025-07-30 | 2025-07-28 | 40.620 | 652,000 | +0 | 20.06% | 26,484,240 |
| 2025-07-29 | 2025-07-25 | 39.160 | 652,000 | +0 | 20.06% | 25,532,320 |
| 2025-07-28 | 2025-07-24 | 40.260 | 652,000 | +0 | 20.06% | 26,249,520 |
| 2025-07-25 | 2025-07-23 | 40.420 | 652,000 | +0 | 20.06% | 26,353,840 |
| 2025-07-24 | 2025-07-22 | 40.300 | 652,000 | +0 | 20.06% | 26,275,600 |
| 2025-07-23 | 2025-07-21 | 40.620 | 652,000 | +0 | 20.06% | 26,484,240 |
| 2025-07-22 | 2025-07-18 | 40.880 | 652,000 | +0 | 20.06% | 26,653,760 |
| 2025-07-21 | 2025-07-17 | 40.320 | 652,000 | +0 | 20.06% | 26,288,640 |
| 2025-07-18 | 2025-07-16 | 40.280 | 652,000 | +0 | 20.06% | 26,262,560 |
| 2025-07-17 | 2025-07-15 | 39.980 | 652,000 | +0 | 20.06% | 26,066,960 |
| 2025-07-16 | 2025-07-14 | 41.820 | 652,000 | +0 | 20.06% | 27,266,640 |
| 2025-07-15 | 2025-07-11 | 40.240 | 652,000 | +0 | 20.06% | 26,236,480 |
| 2025-07-14 | 2025-07-10 | 38.100 | 652,000 | +0 | 20.06% | 24,841,200 |
| 2025-07-11 | 2025-07-09 | 37.120 | 652,000 | +0 | 20.06% | 24,202,240 |
| 2025-07-10 | 2025-07-08 | 37.080 | 652,000 | +0 | 20.06% | 24,176,160 |
| 2025-07-09 | 2025-07-07 | 37.340 | 652,000 | +0 | 20.06% | 24,345,680 |
| 2025-07-08 | 2025-07-04 | 37.340 | 652,000 | +0 | 20.06% | 24,345,680 |
| 2025-07-07 | 2025-07-03 | 37.500 | 652,000 | +0 | 20.06% | 24,450,000 |
| 2025-07-04 | 2025-07-02 | 36.580 | 652,000 | +0 | 20.06% | 23,850,160 |
| 2025-07-03 | 2025-06-30 | 36.800 | 652,000 | +0 | 20.06% | 23,993,600 |
| 2025-07-02 | 2025-06-27 | 36.780 | 652,000 | +0 | 20.06% | 23,980,560 |
| 2025-06-30 | 2025-06-26 | 37.000 | 652,000 | +0 | 20.06% | 24,124,000 |
| 2025-06-27 | 2025-06-25 | 36.540 | 652,000 | +0 | 20.06% | 23,824,080 |
| 2025-06-26 | 2025-06-24 | 36.120 | 652,000 | +0 | 20.06% | 23,550,240 |
| 2025-06-25 | 2025-06-23 | 34.920 | 652,000 | +0 | 20.06% | 22,767,840 |
| 2025-06-24 | 2025-06-20 | 36.260 | 652,000 | +0 | 20.06% | 23,641,520 |
| 2025-06-23 | 2025-06-19 | 36.000 | 652,000 | +0 | 20.06% | 23,472,000 |
| 2025-06-20 | 2025-06-18 | 36.140 | 652,000 | +0 | 20.06% | 23,563,280 |
| 2025-06-19 | 2025-06-17 | 36.740 | 652,000 | +0 | 20.06% | 23,954,480 |
| 2025-06-18 | 2025-06-16 | 36.840 | 652,000 | +0 | 20.06% | 24,019,680 |
| 2025-06-17 | 2025-06-13 | 35.960 | 652,000 | +0 | 20.06% | 23,445,920 |
| 2025-06-16 | 2025-06-12 | 36.880 | 652,000 | +0 | 20.06% | 24,045,760 |
| 2025-06-13 | 2025-06-11 | 37.680 | 652,000 | +0 | 20.06% | 24,567,360 |
| 2025-06-12 | 2025-06-10 | 37.540 | 652,000 | +0 | 20.06% | 24,476,080 |
| 2025-06-11 | 2025-06-09 | 36.240 | 652,000 | +0 | 20.06% | 23,628,480 |
| 2025-06-10 | 2025-06-06 | 35.400 | 652,000 | +0 | 20.06% | 23,080,800 |
| 2025-06-09 | 2025-06-05 | 35.940 | 652,000 | +0 | 20.06% | 23,432,880 |
| 2025-06-06 | 2025-06-04 | 36.300 | 652,000 | +0 | 20.06% | 23,667,600 |
| 2025-06-05 | 2025-06-03 | 36.260 | 652,000 | +0 | 20.06% | 23,641,520 |
| 2025-06-04 | 2025-06-02 | 36.180 | 652,000 | +0 | 20.06% | 23,589,360 |
| 2025-06-03 | 2025-05-30 | 36.260 | 652,000 | +0 | 20.06% | 23,641,520 |
| 2025-06-02 | 2025-05-29 | 37.140 | 652,000 | +0 | 20.06% | 24,215,280 |
| 2025-05-30 | 2025-05-28 | 37.460 | 652,000 | +0 | 20.06% | 24,423,920 |
| 2025-05-29 | 2025-05-27 | 37.780 | 652,000 | +0 | 20.06% | 24,632,560 |
| 2025-05-28 | 2025-05-26 | 37.840 | 652,000 | +0 | 20.06% | 24,671,680 |
| 2025-05-27 | 2025-05-23 | 38.080 | 652,000 | +0 | 20.06% | 24,828,160 |
| 2025-05-26 | 2025-05-22 | 38.260 | 652,000 | +0 | 20.06% | 24,945,520 |
| 2025-05-23 | 2025-05-21 | 36.780 | 652,000 | +0 | 20.06% | 23,980,560 |
| 2025-05-22 | 2025-05-20 | 36.300 | 652,000 | +0 | 20.06% | 23,667,600 |
| 2025-05-21 | 2025-05-19 | 35.560 | 652,000 | +0 | 20.06% | 23,185,120 |
| 2025-05-20 | 2025-05-16 | 35.760 | 652,000 | +0 | 20.06% | 23,315,520 |
| 2025-05-19 | 2025-05-15 | 34.860 | 652,000 | +0 | 18.63% | 22,728,720 |
| 2025-05-16 | 2025-05-14 | 35.500 | 652,000 | +0 | 18.63% | 23,146,000 |
| 2025-05-15 | 2025-05-13 | 35.200 | 652,000 | +0 | 18.63% | 22,950,400 |
| 2025-05-14 | 2025-05-12 | 35.760 | 652,000 | +0 | 18.63% | 23,315,520 |
| 2025-05-13 | 2025-05-09 | 35.520 | 652,000 | +0 | 18.63% | 23,159,040 |
| 2025-05-12 | 2025-05-08 | 33.920 | 652,000 | +0 | 18.63% | 22,115,840 |
| 2025-05-09 | 2025-05-07 | 33.060 | 652,000 | +0 | 18.63% | 21,555,120 |
| 2025-05-08 | 2025-05-06 | 32.100 | 652,000 | +0 | 18.63% | 20,929,200 |
| 2025-05-07 | 2025-05-02 | 33.060 | 652,000 | +0 | 18.63% | 21,555,120 |
| 2025-05-06 | 2025-04-30 | 32.480 | 652,000 | +0 | 18.63% | 21,176,960 |
| 2025-05-02 | 2025-04-29 | 32.440 | 652,000 | +0 | 18.63% | 21,150,880 |
| 2025-04-30 | 2025-04-28 | 32.400 | 652,000 | +0 | 18.63% | 21,124,800 |
| 2025-04-29 | 2025-04-25 | 32.100 | 652,000 | +0 | 18.63% | 20,929,200 |
| 2025-04-28 | 2025-04-24 | 31.660 | 652,000 | +0 | 18.63% | 20,642,320 |
| 2025-04-25 | 2025-04-23 | 32.220 | 652,000 | +0 | 18.63% | 21,007,440 |
| 2025-04-24 | 2025-04-22 | 30.300 | 652,000 | +0 | 18.63% | 19,755,600 |
| 2025-04-23 | 2025-04-17 | 29.060 | 652,000 | +0 | 18.63% | 18,947,120 |
| 2025-04-22 | 2025-04-16 | 28.640 | 652,000 | +0 | 18.63% | 18,673,280 |
| 2025-04-17 | 2025-04-15 | 29.360 | 652,000 | +0 | 18.63% | 19,142,720 |
| 2025-04-16 | 2025-04-14 | 29.000 | 652,000 | +0 | 18.63% | 18,908,000 |
| 2025-04-15 | 2025-04-11 | 27.840 | 652,000 | +0 | 18.63% | 18,151,680 |
| 2025-04-14 | 2025-04-10 | 28.100 | 652,000 | +0 | 18.63% | 18,321,200 |
| 2025-04-11 | 2025-04-09 | 26.700 | 652,000 | +0 | 18.63% | 17,408,400 |
| 2025-04-10 | 2025-04-08 | 27.220 | 652,000 | +0 | 18.63% | 17,747,440 |
| 2025-04-09 | 2025-04-07 | 25.780 | 652,000 | +0 | 18.63% | 16,808,560 |
| 2025-04-08 | 2025-04-03 | 28.840 | 652,000 | +0 | 18.63% | 18,803,680 |
| 2025-04-07 | 2025-04-02 | 29.100 | 652,000 | +0 | 18.63% | 18,973,200 |
| 2025-04-03 | 2025-04-01 | 28.800 | 652,000 | +0 | 18.63% | 18,777,600 |
| 2025-04-02 | 2025-03-31 | 28.240 | 652,000 | +0 | 18.63% | 18,412,480 |
| 2025-04-01 | 2025-03-28 | 29.380 | 652,000 | +0 | 18.63% | 19,155,760 |
| 2025-03-31 | 2025-03-27 | 30.220 | 652,000 | +0 | 18.63% | 19,703,440 |
| 2025-03-28 | 2025-03-26 | 30.340 | 652,000 | +0 | 18.63% | 19,781,680 |
| 2025-03-27 | 2025-03-25 | 29.880 | 652,000 | +0 | 18.63% | 19,481,760 |
| 2025-03-26 | 2025-03-24 | 30.000 | 652,000 | +0 | 18.63% | 19,560,000 |
| 2025-03-25 | 2025-03-21 | 29.020 | 652,000 | +0 | 18.63% | 18,921,040 |
| 2025-03-24 | 2025-03-20 | 29.560 | 652,000 | +0 | 17.39% | 19,273,120 |
| 2025-03-21 | 2025-03-19 | 28.660 | 652,000 | +0 | 17.39% | 18,686,320 |
| 2025-03-20 | 2025-03-18 | 28.600 | 652,000 | +0 | 17.39% | 18,647,200 |
| 2025-03-19 | 2025-03-17 | 28.760 | 652,000 | +0 | 17.39% | 18,751,520 |
| 2025-03-18 | 2025-03-14 | 28.400 | 652,000 | +0 | 17.39% | 18,516,800 |
| 2025-03-17 | 2025-03-13 | 28.700 | 652,000 | +0 | 17.39% | 18,712,400 |
| 2025-03-14 | 2025-03-12 | 28.400 | 652,000 | +0 | 17.39% | 18,516,800 |
| 2025-03-13 | 2025-03-11 | 27.780 | 652,000 | +0 | 17.39% | 18,112,560 |
| 2025-03-12 | 2025-03-10 | 28.460 | 652,000 | +0 | 17.39% | 18,555,920 |
| 2025-03-11 | 2025-03-07 | 30.440 | 652,000 | +0 | 17.39% | 19,846,880 |
| 2025-03-10 | 2025-03-06 | 31.500 | 652,000 | +0 | 17.39% | 20,538,000 |
| 2025-03-07 | 2025-03-05 | 30.180 | 652,000 | +0 | 17.39% | 19,677,360 |
| 2025-03-06 | 2025-03-04 | 28.760 | 652,000 | +0 | 17.39% | 18,751,520 |
| 2025-03-05 | 2025-03-03 | 31.800 | 652,000 | +0 | 15.34% | 20,733,600 |
| 2025-03-04 | 2025-02-28 | 27.360 | 652,000 | +0 | 15.34% | 17,838,720 |
| 2025-03-03 | 2025-02-27 | 29.760 | 652,000 | +0 | 15.34% | 19,403,520 |
| 2025-02-28 | 2025-02-26 | 30.580 | 652,000 | +0 | 15.34% | 19,938,160 |
| 2025-02-27 | 2025-02-25 | 30.900 | 652,000 | +0 | 15.34% | 20,146,800 |
| 2025-02-26 | 2025-02-24 | 33.060 | 652,000 | +0 | 15.34% | 21,555,120 |
| 2025-02-25 | 2025-02-21 | 34.120 | 652,000 | +0 | 15.34% | 22,246,240 |
| 2025-02-24 | 2025-02-20 | 33.560 | 652,000 | +0 | 15.34% | 21,881,120 |
| 2025-02-21 | 2025-02-19 | 33.140 | 652,000 | +0 | 15.34% | 21,607,280 |
| 2025-02-20 | 2025-02-18 | 33.160 | 652,000 | +0 | 15.34% | 21,620,320 |
| 2025-02-19 | 2025-02-17 | 33.300 | 652,000 | +0 | 15.34% | 21,711,600 |
| 2025-02-18 | 2025-02-14 | 33.720 | 652,000 | +0 | 15.34% | 21,985,440 |
| 2025-02-17 | 2025-02-13 | 33.320 | 652,000 | +0 | 15.34% | 21,724,640 |
| 2025-02-14 | 2025-02-12 | 33.340 | 652,000 | +0 | 15.34% | 21,737,680 |
| 2025-02-13 | 2025-02-11 | 34.280 | 652,000 | +0 | 15.34% | 22,350,560 |
| 2025-02-12 | 2025-02-10 | 34.000 | 652,000 | +0 | 15.34% | 22,168,000 |
| 2025-02-11 | 2025-02-07 | 33.980 | 652,000 | +0 | 15.34% | 22,154,960 |
| 2025-02-10 | 2025-02-06 | 34.460 | 652,000 | +0 | 15.34% | 22,467,920 |
| 2025-02-07 | 2025-02-05 | 34.200 | 652,000 | +0 | 15.34% | 22,298,400 |
| 2025-02-06 | 2025-02-04 | 34.520 | 652,000 | +0 | 15.34% | 22,507,040 |
| 2025-02-05 | 2025-02-03 | 33.560 | 652,000 | +0 | 15.34% | 21,881,120 |
| 2025-02-04 | 2025-01-28 | 36.180 | 652,000 | +0 | 15.34% | 23,589,360 |
| 2025-02-03 | 2025-01-24 | 36.800 | 652,000 | +0 | 15.34% | 23,993,600 |
| 2025-01-27 | 2025-01-23 | 36.000 | 652,000 | +0 | 15.34% | 23,472,000 |
| 2025-01-24 | 2025-01-22 | 37.000 | 652,000 | +0 | 15.34% | 24,124,000 |
| 2025-01-23 | 2025-01-21 | 35.700 | 652,000 | +0 | 15.34% | 23,276,400 |
| 2025-01-22 | 2025-01-20 | 37.400 | 652,000 | +0 | 14.49% | 24,384,800 |
| 2025-01-21 | 2025-01-17 | 35.660 | 652,000 | +0 | 14.49% | 23,250,320 |
| 2025-01-20 | 2025-01-16 | 34.860 | 652,000 | +0 | 14.49% | 22,728,720 |
| 2025-01-17 | 2025-01-15 | 33.960 | 652,000 | +0 | 14.49% | 22,141,920 |
| 2025-01-16 | 2025-01-14 | 33.220 | 652,000 | +0 | 14.49% | 21,659,440 |
| 2025-01-15 | 2025-01-13 | 32.740 | 652,000 | +0 | 14.49% | 21,346,480 |
| 2025-01-14 | 2025-01-10 | 33.160 | 652,000 | +0 | 14.49% | 21,620,320 |
| 2025-01-13 | 2025-01-09 | 32.700 | 652,000 | +0 | 14.49% | 21,320,400 |
| 2025-01-10 | 2025-01-08 | 33.500 | 652,000 | +0 | 14.49% | 21,842,000 |
| 2025-01-09 | 2025-01-07 | 35.800 | 652,000 | +0 | 14.49% | 23,341,600 |
| 2025-01-08 | 2025-01-06 | 35.000 | 652,000 | +0 | 14.49% | 22,820,000 |
| 2025-01-07 | 2025-01-03 | 34.000 | 652,000 | +0 | 14.49% | 22,168,000 |
| 2025-01-06 | 2025-01-02 | 33.560 | 652,000 | +0 | 14.49% | 21,881,120 |
| 2025-01-03 | 2024-12-31 | 32.480 | 652,000 | +0 | 14.49% | 21,176,960 |
| 2025-01-02 | 2024-12-27 | 33.440 | 652,000 | +0 | 14.49% | 21,802,880 |
| 2024-12-30 | 2024-12-24 | 33.300 | 652,000 | +0 | 14.49% | 21,711,600 |
| 2024-12-27 | 2024-12-20 | 34.440 | 652,000 | +0 | 14.49% | 22,454,880 |
| 2024-12-23 | 2024-12-19 | 35.840 | 652,000 | +0 | 14.49% | 23,367,680 |
| 2024-12-20 | 2024-12-18 | 36.780 | 652,000 | +0 | 14.49% | 23,980,560 |
| 2024-12-19 | 2024-12-17 | 37.840 | 652,000 | +0 | 14.49% | 24,671,680 |
| 2024-12-18 | 2024-12-16 | 37.300 | 652,000 | +0 | 14.49% | 24,319,600 |
| 2024-12-17 | 2024-12-13 | 35.480 | 652,000 | +0 | 14.49% | 23,132,960 |
| 2024-12-16 | 2024-12-12 | 35.640 | 652,000 | +0 | 14.49% | 23,237,280 |
| 2024-12-13 | 2024-12-11 | 34.600 | 652,000 | +0 | 14.49% | 22,559,200 |
| 2024-12-12 | 2024-12-10 | 34.480 | 652,000 | +0 | 14.49% | 22,480,960 |
| 2024-12-11 | 2024-12-09 | 35.400 | 652,000 | +0 | 14.49% | 23,080,800 |
| 2024-12-10 | 2024-12-06 | 34.900 | 652,000 | +0 | 14.49% | 22,754,800 |
| 2024-12-09 | 2024-12-05 | 36.600 | 652,000 | +0 | 14.49% | 23,863,200 |
| 2024-12-06 | 2024-12-04 | 34.440 | 652,000 | +0 | 14.49% | 22,454,880 |
| 2024-12-05 | 2024-12-03 | 34.100 | 652,000 | +0 | 14.49% | 22,233,200 |
| 2024-12-04 | 2024-12-02 | 34.180 | 652,000 | +0 | 14.49% | 22,285,360 |
| 2024-12-03 | 2024-11-29 | 34.260 | 652,000 | +0 | 14.49% | 22,337,520 |
| 2024-12-02 | 2024-11-28 | 34.120 | 652,000 | +0 | 14.49% | 22,246,240 |
| 2024-11-29 | 2024-11-27 | 33.400 | 652,000 | +0 | 14.49% | 21,776,800 |
| 2024-11-28 | 2024-11-26 | 33.500 | 652,000 | +0 | 14.49% | 21,842,000 |
| 2024-11-27 | 2024-11-25 | 34.980 | 652,000 | +0 | 14.49% | 22,806,960 |
| 2024-11-26 | 2024-11-22 | 35.600 | 652,000 | +0 | 14.49% | 23,211,200 |
| 2024-11-25 | 2024-11-21 | 34.800 | 652,000 | +0 | 14.49% | 22,689,600 |
| 2024-11-22 | 2024-11-20 | 33.360 | 652,000 | +0 | 14.49% | 21,750,720 |
| 2024-11-21 | 2024-11-19 | 32.980 | 652,000 | +0 | 14.49% | 21,502,960 |
| 2024-11-20 | 2024-11-18 | 33.000 | 652,000 | +0 | 11.34% | 21,516,000 |
| 2024-11-19 | 2024-11-15 | 31.520 | 652,000 | +0 | 11.34% | 20,551,040 |
| 2024-11-18 | 2024-11-14 | 32.600 | 652,000 | +0 | 11.34% | 21,255,200 |
| 2024-11-15 | 2024-11-13 | 31.520 | 652,000 | +0 | 11.34% | 20,551,040 |
| 2024-11-14 | 2024-11-12 | 32.100 | 652,000 | +0 | 11.34% | 20,929,200 |
| 2024-11-13 | 2024-11-11 | 29.220 | 652,000 | +0 | 11.34% | 19,051,440 |
| 2024-11-12 | 2024-11-08 | 27.420 | 652,000 | +0 | 11.34% | 17,877,840 |
| 2024-11-11 | 2024-11-07 | 26.900 | 652,000 | +0 | 11.34% | 17,538,800 |
| 2024-11-08 | 2024-11-06 | 26.480 | 652,000 | +0 | 11.34% | 17,264,960 |
| 2024-11-07 | 2024-11-05 | 24.740 | 652,000 | +0 | 11.34% | 16,130,480 |
| 2024-11-06 | 2024-11-04 | 24.620 | 652,000 | +0 | 11.34% | 16,052,240 |
| 2024-11-05 | 2024-11-01 | 24.840 | 652,000 | +0 | 11.34% | 16,195,680 |
| 2024-11-04 | 2024-10-31 | 26.100 | 652,000 | +0 | 11.34% | 17,017,200 |
| 2024-11-01 | 2024-10-30 | 26.020 | 652,000 | +0 | 11.34% | 16,965,040 |
| 2024-10-31 | 2024-10-29 | 25.600 | 652,000 | +0 | 11.34% | 16,691,200 |
| 2024-10-30 | 2024-10-28 | 24.640 | 652,000 | +0 | 11.34% | 16,065,280 |
| 2024-10-29 | 2024-10-25 | 24.300 | 652,000 | +0 | 11.34% | 15,843,600 |
| 2024-10-28 | 2024-10-24 | 24.160 | 652,000 | +0 | 11.34% | 15,752,320 |
| 2024-10-25 | 2024-10-23 | 24.100 | 652,000 | +0 | 11.34% | 15,713,200 |
| 2024-10-24 | 2024-10-22 | 24.300 | 652,000 | +0 | 11.34% | 15,843,600 |
| 2024-10-23 | 2024-10-21 | 24.740 | 652,000 | +0 | 11.34% | 16,130,480 |
| 2024-10-22 | 2024-10-18 | 24.580 | 652,000 | +0 | 11.34% | 16,026,160 |
| 2024-10-21 | 2024-10-17 | 24.300 | 652,000 | +0 | 11.34% | 15,843,600 |
| 2024-10-18 | 2024-10-16 | 24.140 | 652,000 | +0 | 11.34% | 15,739,280 |
| 2024-10-17 | 2024-10-15 | 23.700 | 652,000 | +0 | 11.34% | 15,452,400 |
| 2024-10-16 | 2024-10-14 | 23.300 | 652,000 | +0 | 11.34% | 15,191,600 |
| 2024-10-15 | 2024-10-10 | 21.980 | 652,000 | +0 | 11.34% | 14,330,960 |
| 2024-10-14 | 2024-10-09 | 22.460 | 652,000 | +0 | 11.34% | 14,643,920 |
| 2024-10-10 | 2024-10-08 | 22.480 | 652,000 | +0 | 11.34% | 14,656,960 |
| 2024-10-09 | 2024-10-07 | 23.000 | 652,000 | +0 | 11.34% | 14,996,000 |
| 2024-10-08 | 2024-10-04 | 22.200 | 652,000 | +0 | 11.34% | 14,474,400 |
| 2024-10-07 | 2024-10-03 | 22.000 | 652,000 | +0 | 11.34% | 14,344,000 |
| 2024-10-04 | 2024-10-02 | 22.360 | 652,000 | +0 | 11.34% | 14,578,720 |
| 2024-10-03 | 2024-09-30 | 23.380 | 652,000 | +0 | 11.34% | 15,243,760 |
| 2024-10-02 | 2024-09-27 | 23.760 | 652,000 | +0 | 10.87% | 15,491,520 |
| 2024-09-30 | 2024-09-26 | 23.140 | 652,000 | +0 | 10.87% | 15,087,280 |
| 2024-09-27 | 2024-09-25 | 23.160 | 652,000 | +0 | 10.87% | 15,100,320 |
| 2024-09-26 | 2024-09-24 | 23.060 | 652,000 | +0 | 10.87% | 15,035,120 |
| 2024-09-25 | 2024-09-23 | 23.100 | 652,000 | +0 | 10.87% | 15,061,200 |
| 2024-09-24 | 2024-09-20 | 23.180 | 652,000 | +0 | 10.87% | 15,113,360 |
| 2024-09-23 | 2024-09-19 | 22.640 | 652,000 | +0 | 10.87% | 14,761,280 |
| 2024-09-20 | 2024-09-17 | 21.360 | 652,000 | +0 | 10.87% | 13,926,720 |
| 2024-09-19 | 2024-09-16 | 21.420 | 652,000 | +0 | 10.87% | 13,965,840 |
| 2024-09-17 | 2024-09-13 | 21.240 | 652,000 | +0 | 10.87% | 13,848,480 |
| 2024-09-16 | 2024-09-12 | 21.220 | 652,000 | +0 | 10.87% | 13,835,440 |
| 2024-09-13 | 2024-09-11 | 20.660 | 652,000 | +0 | 10.87% | 13,470,320 |
| 2024-09-12 | 2024-09-10 | 20.920 | 652,000 | +0 | 10.87% | 13,639,840 |
| 2024-09-11 | 2024-09-09 | 20.100 | 652,000 | +0 | 10.87% | 13,105,200 |
| 2024-09-10 | 2024-09-05 | 20.860 | 652,000 | +0 | 10.87% | 13,600,720 |
| 2024-09-09 | 2024-09-04 | 20.740 | 652,000 | +0 | 10.87% | 13,522,480 |
| 2024-09-05 | 2024-09-03 | 21.620 | 652,000 | +0 | 10.87% | 14,096,240 |
| 2024-09-04 | 2024-09-02 | 21.080 | 652,000 | +0 | 10.87% | 13,744,160 |
| 2024-09-03 | 2024-08-30 | 21.680 | 652,000 | +0 | 10.87% | 14,135,360 |
| 2024-09-02 | 2024-08-29 | 21.840 | 652,000 | +0 | 10.87% | 14,239,680 |
| 2024-08-30 | 2024-08-28 | 21.500 | 652,000 | +0 | 10.87% | 14,018,000 |
| 2024-08-29 | 2024-08-27 | 23.100 | 652,000 | +0 | 10.87% | 15,061,200 |
| 2024-08-28 | 2024-08-26 | 23.400 | 652,000 | +0 | 10.87% | 15,256,800 |
| 2024-08-27 | 2024-08-23 | 22.400 | 652,000 | +0 | 10.87% | 14,604,800 |
| 2024-08-26 | 2024-08-22 | 22.400 | 652,000 | +0 | 10.87% | 14,604,800 |
| 2024-08-23 | 2024-08-21 | 21.900 | 652,000 | +0 | 10.87% | 14,278,800 |
| 2024-08-22 | 2024-08-20 | 22.360 | 652,000 | +0 | 10.87% | 14,578,720 |
| 2024-08-21 | 2024-08-19 | 21.520 | 652,000 | +0 | 10.87% | 14,031,040 |
| 2024-08-20 | 2024-08-16 | 21.500 | 652,000 | +0 | 10.87% | 14,018,000 |
| 2024-08-19 | 2024-08-15 | 21.300 | 652,000 | +0 | 10.87% | 13,887,600 |
| 2024-08-16 | 2024-08-14 | 22.380 | 652,000 | +0 | 10.87% | 14,591,760 |
| 2024-08-15 | 2024-08-13 | 21.740 | 652,000 | +0 | 10.87% | 14,174,480 |
| 2024-08-14 | 2024-08-12 | 21.580 | 652,000 | +0 | 10.87% | 14,070,160 |
| 2024-08-13 | 2024-08-09 | 22.360 | 652,000 | +0 | 10.87% | 14,578,720 |
| 2024-08-12 | 2024-08-08 | 21.080 | 652,000 | +0 | 10.87% | 13,744,160 |
| 2024-08-09 | 2024-08-07 | 21.000 | 652,000 | +0 | 10.87% | 13,692,000 |
| 2024-08-08 | 2024-08-06 | 20.660 | 652,000 | +0 | 10.87% | 13,470,320 |
| 2024-08-07 | 2024-08-05 | 19.260 | 652,000 | +0 | 10.87% | 12,557,520 |
| 2024-08-06 | 2024-08-02 | 23.680 | 652,000 | +0 | 10.87% | 15,439,360 |
| 2024-08-05 | 2024-08-01 | 23.780 | 652,000 | +0 | 10.87% | 15,504,560 |
| 2024-08-02 | 2024-07-31 | 24.520 | 652,000 | +0 | 10.87% | 15,987,040 |
| 2024-08-01 | 2024-07-30 | 24.760 | 652,000 | +0 | 10.87% | 16,143,520 |
| 2024-07-31 | 2024-07-29 | 25.780 | 652,000 | +0 | 10.87% | 16,808,560 |
| 2024-07-30 | 2024-07-26 | 24.860 | 652,000 | +0 | 10.87% | 16,208,720 |
| 2024-07-29 | 2024-07-25 | 23.780 | 652,000 | +0 | 10.87% | 15,504,560 |
| 2024-07-26 | 2024-07-24 | 24.480 | 652,000 | +0 | 10.87% | 15,960,960 |
| 2024-07-25 | 2024-07-23 | 24.720 | 652,000 | +0 | 10.87% | 16,117,440 |
| 2024-07-24 | 2024-07-22 | 24.980 | 652,000 | +0 | 10.87% | 16,286,960 |
| 2024-07-23 | 2024-07-19 | 23.760 | 652,000 | +0 | 10.87% | 15,491,520 |
| 2024-07-22 | 2024-07-18 | 23.700 | 652,000 | +0 | 10.87% | 15,452,400 |
| 2024-07-19 | 2024-07-17 | 24.280 | 652,000 | +0 | 10.87% | 15,830,560 |
| 2024-07-18 | 2024-07-16 | 23.380 | 652,000 | +0 | 10.87% | 15,243,760 |
| 2024-07-17 | 2024-07-15 | 23.400 | 652,000 | +0 | 10.87% | 15,256,800 |
| 2024-07-16 | 2024-07-12 | 21.220 | 652,000 | +0 | 10.87% | 13,835,440 |
| 2024-07-15 | 2024-07-11 | 21.660 | 652,000 | +0 | 10.87% | 14,122,320 |
| 2024-07-12 | 2024-07-10 | 21.960 | 652,000 | +0 | 10.87% | 14,317,920 |
| 2024-07-11 | 2024-07-09 | 21.280 | 652,000 | +0 | 10.87% | 13,874,560 |
| 2024-07-10 | 2024-07-08 | 20.800 | 652,000 | +0 | 10.87% | 13,561,600 |
| 2024-07-09 | 2024-07-05 | 21.000 | 652,000 | +0 | 10.87% | 13,692,000 |
| 2024-07-08 | 2024-07-04 | 21.660 | 652,000 | +0 | 10.87% | 14,122,320 |
| 2024-07-05 | 2024-07-03 | 22.680 | 652,000 | +0 | 10.87% | 14,787,360 |
| 2024-07-04 | 2024-07-02 | 23.360 | 652,000 | +0 | 10.87% | 15,230,720 |
| 2024-07-03 | 2024-06-28 | 22.920 | 652,000 | +0 | 10.87% | 14,943,840 |
| 2024-07-02 | 2024-06-27 | 22.640 | 652,000 | +0 | 10.87% | 14,761,280 |
| 2024-06-28 | 2024-06-26 | 23.000 | 652,000 | +0 | 11.34% | 14,996,000 |
| 2024-06-27 | 2024-06-25 | 22.620 | 652,000 | +0 | 11.34% | 14,748,240 |
| 2024-06-26 | 2024-06-24 | 23.280 | 652,000 | +0 | 11.34% | 15,178,560 |
| 2024-06-25 | 2024-06-21 | 23.960 | 652,000 | +0 | 11.34% | 15,621,920 |
| 2024-06-24 | 2024-06-20 | 24.620 | 652,000 | +0 | 11.34% | 16,052,240 |
| 2024-06-21 | 2024-06-19 | 24.420 | 652,000 | +0 | 11.34% | 15,921,840 |
| 2024-06-20 | 2024-06-18 | 24.560 | 652,000 | +0 | 11.34% | 16,013,120 |
| 2024-06-19 | 2024-06-17 | 24.740 | 652,000 | +0 | 11.34% | 16,130,480 |
| 2024-06-18 | 2024-06-14 | 25.040 | 652,000 | +0 | 11.34% | 16,326,080 |
| 2024-06-17 | 2024-06-13 | 25.320 | 652,000 | +0 | 11.34% | 16,508,640 |
| 2024-06-14 | 2024-06-12 | 25.300 | 652,000 | +0 | 11.34% | 16,495,600 |
| 2024-06-13 | 2024-06-11 | 25.280 | 652,000 | +0 | 11.34% | 16,482,560 |
| 2024-06-12 | 2024-06-07 | 26.740 | 652,000 | +0 | 10.87% | 17,434,480 |
| 2024-06-11 | 2024-06-06 | 26.660 | 652,000 | +0 | 10.87% | 17,382,320 |
| 2024-06-07 | 2024-06-05 | 26.800 | 652,000 | +0 | 10.87% | 17,473,600 |
| 2024-06-06 | 2024-06-04 | 25.900 | 652,000 | +0 | 10.87% | 16,886,800 |
| 2024-06-05 | 2024-06-03 | 25.980 | 652,000 | +0 | 10.87% | 16,938,960 |
| 2024-06-04 | 2024-05-31 | 25.660 | 652,000 | +0 | 10.87% | 16,730,320 |
| 2024-06-03 | 2024-05-30 | 25.480 | 652,000 | +0 | 10.87% | 16,612,960 |
| 2024-05-31 | 2024-05-29 | 25.600 | 652,000 | +0 | 10.87% | 16,691,200 |
| 2024-05-30 | 2024-05-28 | 25.480 | 652,000 | +0 | 10.87% | 16,612,960 |
| 2024-05-29 | 2024-05-27 | 25.840 | 652,000 | +0 | 10.87% | 16,847,680 |
| 2024-05-28 | 2024-05-24 | 25.280 | 652,000 | +0 | 10.87% | 16,482,560 |
| 2024-05-27 | 2024-05-23 | 26.260 | 652,000 | +0 | 10.87% | 17,121,520 |
| 2024-05-24 | 2024-05-22 | 26.340 | 652,000 | +0 | 10.87% | 17,173,680 |
| 2024-05-23 | 2024-05-21 | 26.820 | 652,000 | +0 | 10.87% | 17,486,640 |
| 2024-05-22 | 2024-05-20 | 25.220 | 652,000 | +0 | 10.87% | 16,443,440 |
| 2024-05-21 | 2024-05-17 | 25.020 | 652,000 | +0 | 10.87% | 16,313,040 |
| 2024-05-20 | 2024-05-16 | 25.020 | 652,000 | +0 | 10.87% | 16,313,040 |
| 2024-05-17 | 2024-05-14 | 23.420 | 652,000 | +0 | 10.87% | 15,269,840 |
| 2024-05-16 | 2024-05-13 | 23.620 | 652,000 | +0 | 10.87% | 15,400,240 |
| 2024-05-14 | 2024-05-10 | 23.860 | 652,000 | +0 | 10.87% | 15,556,720 |
| 2024-05-13 | 2024-05-09 | 23.120 | 652,000 | +0 | 10.87% | 15,074,240 |
| 2024-05-10 | 2024-05-08 | 23.500 | 652,000 | +0 | 10.87% | 15,322,000 |
| 2024-05-09 | 2024-05-07 | 24.080 | 652,000 | +0 | 10.87% | 15,700,160 |
| 2024-05-08 | 2024-05-06 | 24.400 | 652,000 | +0 | 10.87% | 15,908,800 |
| 2024-05-07 | 2024-05-03 | 22.500 | 652,000 | +0 | 10.87% | 14,670,000 |
| 2024-05-06 | 2024-05-02 | 21.900 | 652,000 | +0 | 10.87% | 14,278,800 |
| 2024-05-03 | 2024-04-30 | 23.960 | 652,000 | +0 | 10.87% | 15,621,920 |
| 2024-05-02 | 2024-04-29 | 23.640 | 652,000 | +0 | 10.87% | 15,413,280 |
| 2024-04-30 | 2024-04-26 | 24.500 | 652,000 | +0 | 10.87% | 15,974,000 |
| 2024-04-29 | 2024-04-25 | 24.340 | 652,000 | +0 | 10.87% | 15,869,680 |
| 2024-04-26 | 2024-04-24 | 25.400 | 652,000 | +0 | 10.87% | 16,560,800 |
| 2024-04-25 | 2024-04-23 | 25.260 | 652,000 | +0 | 10.87% | 16,469,520 |
| 2024-04-24 | 2024-04-22 | 25.240 | 652,000 | +0 | 10.87% | 16,456,480 |
| 2024-04-23 | 2024-04-19 | 24.720 | 652,000 | +0 | 10.87% | 16,117,440 |
| 2024-04-22 | 2024-04-18 | 23.360 | 652,000 | +0 | 10.87% | 15,230,720 |
| 2024-04-19 | 2024-04-17 | 24.280 | 652,000 | +0 | 10.87% | 15,830,560 |
| 2024-04-18 | 2024-04-16 | 24.240 | 652,000 | +0 | 10.87% | 15,804,480 |
| 2024-04-17 | 2024-04-15 | 25.460 | 652,000 | +0 | 10.87% | 16,599,920 |
| 2024-04-16 | 2024-04-12 | 27.120 | 652,000 | +0 | 11.34% | 17,682,240 |
| 2024-04-15 | 2024-04-11 | 27.200 | 652,000 | +0 | 11.34% | 17,734,400 |
| 2024-04-12 | 2024-04-10 | 26.540 | 652,000 | +0 | 11.34% | 17,304,080 |
| 2024-04-11 | 2024-04-09 | 27.380 | 652,000 | +0 | 11.34% | 17,851,760 |
| 2024-04-10 | 2024-04-08 | 27.200 | 652,000 | +0 | 11.34% | 17,734,400 |
| 2024-04-09 | 2024-04-05 | 25.640 | 652,000 | +0 | 11.34% | 16,717,280 |
| 2024-04-08 | 2024-04-03 | 25.480 | 652,000 | +0 | 11.85% | 16,612,960 |
| 2024-04-05 | 2024-04-02 | 25.540 | 652,000 | +0 | 11.85% | 16,652,080 |
| 2024-04-03 | 2024-03-28 | 27.120 | 652,000 | +0 | 11.85% | 17,682,240 |
| 2024-04-02 | 2024-03-27 | 26.780 | 652,000 | +0 | 11.85% | 17,460,560 |
| 2024-03-28 | 2024-03-26 | 27.200 | 652,000 | +0 | 11.85% | 17,734,400 |
| 2024-03-27 | 2024-03-25 | 25.780 | 652,000 | +0 | 11.85% | 16,808,560 |
| 2024-03-26 | 2024-03-22 | 25.560 | 652,000 | +0 | 12.42% | 16,665,120 |
| 2024-03-25 | 2024-03-21 | 25.820 | 652,000 | +0 | 12.42% | 16,834,640 |
| 2024-03-22 | 2024-03-20 | 24.380 | 652,000 | +0 | 12.42% | 15,895,760 |
| 2024-03-21 | 2024-03-19 | 24.940 | 652,000 | +0 | 12.42% | 16,260,880 |
| 2024-03-20 | 2024-03-18 | 26.400 | 652,000 | +0 | 12.42% | 17,212,800 |
| 2024-03-19 | 2024-03-15 | 26.500 | 652,000 | +0 | 12.42% | 17,278,000 |
| 2024-03-18 | 2024-03-14 | 28.440 | 652,000 | +0 | 12.42% | 18,542,880 |
| 2024-03-15 | 2024-03-13 | 28.400 | 652,000 | +0 | 12.42% | 18,516,800 |
| 2024-03-14 | 2024-03-12 | 28.000 | 652,000 | +0 | 12.42% | 18,256,000 |
| 2024-03-13 | 2024-03-11 | 27.620 | 652,000 | +0 | 12.42% | 18,008,240 |
| 2024-03-12 | 2024-03-08 | 26.200 | 652,000 | +0 | 12.42% | 17,082,400 |
| 2024-03-11 | 2024-03-07 | 25.820 | 652,000 | +0 | 12.42% | 16,834,640 |
| 2024-03-08 | 2024-03-06 | 25.900 | 652,000 | +0 | 13.04% | 16,886,800 |
| 2024-03-07 | 2024-03-05 | 25.780 | 652,000 | +0 | 13.04% | 16,808,560 |
| 2024-03-06 | 2024-03-04 | 24.980 | 652,000 | +0 | 13.73% | 16,286,960 |
| 2024-03-05 | 2024-03-01 | 24.020 | 652,000 | +0 | 13.73% | 15,661,040 |
| 2024-03-04 | 2024-02-29 | 24.280 | 652,000 | +0 | 13.73% | 15,830,560 |
| 2024-03-01 | 2024-02-28 | 22.780 | 652,000 | +0 | 13.73% | 14,852,560 |
| 2024-02-29 | 2024-02-27 | 21.880 | 652,000 | +0 | 13.73% | 14,265,760 |
| 2024-02-28 | 2024-02-26 | 20.020 | 652,000 | +0 | 13.73% | 13,053,040 |
| 2024-02-27 | 2024-02-23 | 19.850 | 652,000 | +0 | 13.73% | 12,942,200 |
| 2024-02-26 | 2024-02-22 | 20.220 | 652,000 | +0 | 13.73% | 13,183,440 |
| 2024-02-23 | 2024-02-21 | 20.140 | 652,000 | +0 | 13.73% | 13,131,280 |
| 2024-02-22 | 2024-02-20 | 20.300 | 652,000 | +0 | 13.73% | 13,235,600 |
| 2024-02-21 | 2024-02-19 | 20.520 | 652,000 | +0 | 13.73% | 13,379,040 |
| 2024-02-20 | 2024-02-16 | 20.320 | 652,000 | +0 | 13.73% | 13,248,640 |
| 2024-02-19 | 2024-02-15 | 20.320 | 652,000 | +0 | 13.73% | 13,248,640 |
| 2024-02-16 | 2024-02-14 | 19.600 | 652,000 | +0 | 13.73% | 12,779,200 |
| 2024-02-15 | 2024-02-09 | 18.100 | 652,000 | +0 | 13.73% | 11,801,200 |
| 2024-02-14 | 2024-02-07 | 16.830 | 652,000 | +0 | 13.73% | 10,973,160 |
| 2024-02-08 | 2024-02-06 | 16.800 | 652,000 | +0 | 13.73% | 10,953,600 |
| 2024-02-07 | 2024-02-05 | 16.880 | 652,000 | +0 | 13.73% | 11,005,760 |
| 2024-02-06 | 2024-02-02 | 16.960 | 652,000 | +0 | 13.73% | 11,057,920 |
| 2024-02-05 | 2024-02-01 | 16.550 | 652,000 | +0 | 13.73% | 10,790,600 |
| 2024-02-02 | 2024-01-31 | 16.910 | 652,000 | +0 | 13.73% | 11,025,320 |
| 2024-02-01 | 2024-01-30 | 17.060 | 652,000 | +0 | 13.73% | 11,123,120 |
| 2024-01-31 | 2024-01-29 | 16.480 | 652,000 | +0 | 13.73% | 10,744,960 |
| 2024-01-30 | 2024-01-26 | 15.740 | 652,000 | +0 | 13.73% | 10,262,480 |
| 2024-01-29 | 2024-01-25 | 15.770 | 652,000 | +0 | 13.73% | 10,282,040 |
| 2024-01-26 | 2024-01-24 | 15.750 | 652,000 | +0 | 13.73% | 10,269,000 |
| 2024-01-25 | 2024-01-23 | 15.630 | 652,000 | +0 | 13.73% | 10,190,760 |
| 2024-01-24 | 2024-01-22 | 16.100 | 652,000 | +0 | 13.73% | 10,497,200 |
| 2024-01-23 | 2024-01-19 | 16.250 | 652,000 | +0 | 13.73% | 10,595,000 |
| 2024-01-22 | 2024-01-18 | 16.880 | 652,000 | +0 | 13.73% | 11,005,760 |
| 2024-01-19 | 2024-01-17 | 16.810 | 652,000 | +0 | 13.73% | 10,960,120 |
| 2024-01-18 | 2024-01-16 | 16.790 | 652,000 | +0 | 13.73% | 10,947,080 |
| 2024-01-17 | 2024-01-15 | 16.820 | 652,000 | +0 | 13.73% | 10,966,640 |
| 2024-01-16 | 2024-01-12 | 18.140 | 652,000 | +0 | 13.73% | 11,827,280 |
| 2024-01-15 | 2024-01-11 | 18.160 | 652,000 | +0 | 13.73% | 11,840,320 |
| 2024-01-12 | 2024-01-10 | 18.090 | 652,000 | +0 | 15.34% | 11,794,680 |
| 2024-01-11 | 2024-01-09 | 18.590 | 652,000 | +0 | 16.30% | 12,120,680 |
| 2024-01-10 | 2024-01-08 | 17.370 | 652,000 | +0 | 16.30% | 11,325,240 |
| 2024-01-09 | 2024-01-05 | 17.350 | 652,000 | +0 | 16.30% | 11,312,200 |
| 2024-01-08 | 2024-01-04 | 16.990 | 652,000 | +0 | 16.30% | 11,077,480 |
| 2024-01-05 | 2024-01-03 | 17.910 | 652,000 | +0 | 16.30% | 11,677,320 |
| 2024-01-04 | 2024-01-02 | 18.340 | 652,000 | +0 | 16.30% | 11,957,680 |
| 2024-01-03 | 2023-12-29 | 16.800 | 652,000 | +0 | 16.30% | 10,953,600 |
| 2024-01-02 | 2023-12-28 | 17.230 | 652,000 | +0 | 16.30% | 11,233,960 |
| 2023-12-29 | 2023-12-27 | 16.960 | 652,000 | +0 | 17.39% | 11,057,920 |
| 2023-12-28 | 2023-12-22 | 17.480 | 652,000 | +0 | 17.39% | 11,396,960 |
| 2023-12-27 | 2023-12-21 | 17.540 | 652,000 | +0 | 17.39% | 11,436,080 |
| 2023-12-22 | 2023-12-20 | 17.160 | 652,000 | +0 | 17.39% | 11,188,320 |
| 2023-12-21 | 2023-12-19 | 17.230 | 652,000 | +0 | 17.39% | 11,233,960 |
| 2023-12-20 | 2023-12-18 | 16.460 | 652,000 | +0 | 17.39% | 10,731,920 |
| 2023-12-19 | 2023-12-15 | 17.140 | 652,000 | +0 | 17.39% | 11,175,280 |
| 2023-12-18 | 2023-12-14 | 17.250 | 652,000 | +0 | 17.39% | 11,247,000 |
| 2023-12-15 | 2023-12-13 | 16.540 | 652,000 | +0 | 17.39% | 10,784,080 |
| 2023-12-14 | 2023-12-12 | 16.860 | 652,000 | +0 | 17.39% | 10,992,720 |
| 2023-12-13 | 2023-12-11 | 16.960 | 652,000 | +0 | 17.39% | 11,057,920 |
| 2023-12-12 | 2023-12-08 | 17.450 | 652,000 | +0 | 18.63% | 11,377,400 |
| 2023-12-11 | 2023-12-07 | 17.750 | 652,000 | +0 | 18.63% | 11,573,000 |
| 2023-12-08 | 2023-12-06 | 17.640 | 652,000 | +0 | 18.63% | 11,501,280 |
| 2023-12-07 | 2023-12-05 | 16.780 | 652,000 | +0 | 18.63% | 10,940,560 |
| 2023-12-06 | 2023-12-04 | 16.790 | 652,000 | +0 | 18.63% | 10,947,080 |
| 2023-12-05 | 2023-12-01 | 15.520 | 652,000 | +0 | 20.06% | 10,119,040 |
| 2023-12-04 | 2023-11-30 | 15.280 | 652,000 | +0 | 20.06% | 9,962,560 |
| 2023-12-01 | 2023-11-29 | 15.430 | 652,000 | +0 | 20.06% | 10,060,360 |
| 2023-11-30 | 2023-11-28 | 14.970 | 652,000 | +0 | 20.06% | 9,760,440 |
| 2023-11-29 | 2023-11-27 | 15.000 | 652,000 | +0 | 20.06% | 9,780,000 |
| 2023-11-28 | 2023-11-24 | 15.170 | 652,000 | +0 | 20.06% | 9,890,840 |
| 2023-11-27 | 2023-11-23 | 15.150 | 652,000 | +0 | 20.06% | 9,877,800 |
| 2023-11-24 | 2023-11-22 | 14.780 | 652,000 | +0 | 20.06% | 9,636,560 |
| 2023-11-23 | 2023-11-21 | 15.090 | 652,000 | +0 | 20.06% | 9,838,680 |
| 2023-11-22 | 2023-11-20 | 15.090 | 652,000 | +0 | 20.06% | 9,838,680 |
| 2023-11-21 | 2023-11-17 | 14.730 | 652,000 | +0 | 20.06% | 9,603,960 |
| 2023-11-20 | 2023-11-16 | 15.250 | 652,000 | +0 | 20.06% | 9,943,000 |
| 2023-11-17 | 2023-11-15 | 14.480 | 652,000 | +0 | 20.06% | 9,440,960 |
| 2023-11-16 | 2023-11-14 | 14.950 | 652,000 | +0 | 20.06% | 9,747,400 |
| 2023-11-15 | 2023-11-13 | 15.040 | 652,000 | +0 | 20.06% | 9,806,080 |
| 2023-11-14 | 2023-11-10 | 14.890 | 652,000 | +0 | 20.06% | 9,708,280 |
| 2023-11-13 | 2023-11-09 | 14.990 | 652,000 | +0 | 20.06% | 9,773,480 |
| 2023-11-10 | 2023-11-08 | 14.410 | 652,000 | +0 | 20.06% | 9,395,320 |
| 2023-11-09 | 2023-11-07 | 14.260 | 652,000 | +0 | 20.06% | 9,297,520 |
| 2023-11-08 | 2023-11-06 | 14.260 | 652,000 | +0 | 20.06% | 9,297,520 |
| 2023-11-07 | 2023-11-03 | 14.150 | 652,000 | +0 | 20.06% | 9,225,800 |
| 2023-11-06 | 2023-11-02 | 14.520 | 652,000 | +0 | 20.06% | 9,467,040 |
| 2023-11-03 | 2023-11-01 | 14.110 | 652,000 | +0 | 20.06% | 9,199,720 |
| 2023-11-02 | 2023-10-31 | 13.960 | 652,000 | +0 | 20.06% | 9,101,920 |
| 2023-11-01 | 2023-10-30 | 13.990 | 652,000 | +0 | 20.06% | 9,121,480 |
| 2023-10-31 | 2023-10-27 | 13.950 | 652,000 | +0 | 20.06% | 9,095,400 |
| 2023-10-30 | 2023-10-26 | 14.270 | 652,000 | +0 | 20.06% | 9,304,040 |
| 2023-10-27 | 2023-10-25 | 13.950 | 652,000 | +0 | 20.06% | 9,095,400 |
| 2023-10-26 | 2023-10-24 | 13.950 | 652,000 | +0 | 20.06% | 9,095,400 |
| 2023-10-25 | 2023-10-20 | 12.080 | 652,000 | +0 | 20.06% | 7,876,160 |
| 2023-10-24 | 2023-10-19 | 11.650 | 652,000 | +0 | 20.06% | 7,595,800 |
| 2023-10-20 | 2023-10-18 | 11.780 | 652,000 | +0 | 20.06% | 7,680,560 |
| 2023-10-19 | 2023-10-17 | 11.700 | 652,000 | +0 | 20.06% | 7,628,400 |
| 2023-10-18 | 2023-10-16 | 11.520 | 652,000 | +0 | 20.06% | 7,511,040 |
| 2023-10-17 | 2023-10-13 | 11.060 | 652,000 | +0 | 20.06% | 7,211,120 |
| 2023-10-16 | 2023-10-12 | 11.060 | 652,000 | +0 | 20.06% | 7,211,120 |
| 2023-10-13 | 2023-10-11 | 11.140 | 652,000 | +0 | 20.06% | 7,263,280 |
| 2023-10-12 | 2023-10-10 | 11.390 | 652,000 | +0 | 20.06% | 7,426,280 |
| 2023-10-11 | 2023-10-09 | 11.520 | 652,000 | +0 | 20.06% | 7,511,040 |
| 2023-10-10 | 2023-10-06 | 11.390 | 652,000 | +0 | 20.06% | 7,426,280 |
| 2023-10-09 | 2023-10-05 | 11.410 | 652,000 | +0 | 20.06% | 7,439,320 |
| 2023-10-06 | 2023-10-04 | 11.360 | 652,000 | +0 | 20.06% | 7,406,720 |
| 2023-10-05 | 2023-10-03 | 11.420 | 652,000 | +0 | 20.06% | 7,445,840 |
| 2023-10-04 | 2023-09-29 | 11.220 | 652,000 | +0 | 20.06% | 7,315,440 |
| 2023-10-03 | 2023-09-28 | 10.960 | 652,000 | +0 | 20.06% | 7,145,920 |
| 2023-09-29 | 2023-09-27 | 10.820 | 652,000 | +0 | 20.06% | 7,054,640 |
| 2023-09-28 | 2023-09-26 | 10.860 | 652,000 | +0 | 20.06% | 7,080,720 |
| 2023-09-27 | 2023-09-25 | 10.790 | 652,000 | +0 | 20.06% | 7,035,080 |
| 2023-09-26 | 2023-09-22 | 11.010 | 652,000 | +0 | 20.06% | 7,178,520 |
| 2023-09-25 | 2023-09-21 | 11.210 | 652,000 | +0 | 20.06% | 7,308,920 |
| 2023-09-22 | 2023-09-20 | 11.190 | 652,000 | +0 | 20.06% | 7,295,880 |
| 2023-09-21 | 2023-09-19 | 11.100 | 652,000 | +0 | 20.06% | 7,237,200 |
| 2023-09-20 | 2023-09-18 | 11.050 | 652,000 | +0 | 20.06% | 7,204,600 |
| 2023-09-19 | 2023-09-15 | 11.060 | 652,000 | +0 | 20.06% | 7,211,120 |
| 2023-09-18 | 2023-09-14 | 10.910 | 652,000 | +0 | 20.06% | 7,113,320 |
| 2023-09-15 | 2023-09-13 | 10.740 | 652,000 | +0 | 20.06% | 7,002,480 |
| 2023-09-14 | 2023-09-12 | 10.680 | 652,000 | +0 | 20.06% | 6,963,360 |
| 2023-09-13 | 2023-09-11 | 10.710 | 652,000 | +0 | 20.06% | 6,982,920 |
| 2023-09-12 | 2023-09-07 | 10.700 | 652,000 | +0 | 20.06% | 6,976,400 |
| 2023-09-11 | 2023-09-06 | 10.700 | 652,000 | +0 | 20.06% | 6,976,400 |
| 2023-09-07 | 2023-09-05 | 10.690 | 652,000 | +0 | 20.06% | 6,969,880 |
| 2023-09-06 | 2023-09-04 | 10.790 | 652,000 | +0 | 20.06% | 7,035,080 |
| 2023-09-05 | 2023-08-31 | 11.350 | 652,000 | +0 | 21.73% | 7,400,200 |
| 2023-09-04 | 2023-08-30 | 11.460 | 652,000 | +0 | 21.73% | 7,471,920 |
| 2023-08-31 | 2023-08-29 | 10.840 | 652,000 | +0 | 21.73% | 7,067,680 |
| 2023-08-30 | 2023-08-28 | 10.780 | 652,000 | +0 | 21.73% | 7,028,560 |
| 2023-08-29 | 2023-08-25 | 10.840 | 652,000 | +0 | 21.73% | 7,067,680 |
| 2023-08-28 | 2023-08-24 | 11.020 | 652,000 | +0 | 21.73% | 7,185,040 |
| 2023-08-25 | 2023-08-23 | 10.850 | 652,000 | +0 | 21.73% | 7,074,200 |
| 2023-08-24 | 2023-08-22 | 10.850 | 652,000 | +0 | 21.73% | 7,074,200 |
| 2023-08-23 | 2023-08-21 | 10.830 | 652,000 | +0 | 21.73% | 7,061,160 |
| 2023-08-22 | 2023-08-18 | 11.010 | 652,000 | +0 | 21.73% | 7,178,520 |
| 2023-08-21 | 2023-08-17 | 11.900 | 652,000 | +0 | 21.73% | 7,758,800 |
| 2023-08-18 | 2023-08-16 | 12.120 | 652,000 | +0 | 21.73% | 7,902,240 |
| 2023-08-17 | 2023-08-15 | 12.230 | 652,000 | +0 | 21.73% | 7,973,960 |
| 2023-08-16 | 2023-08-14 | 12.250 | 652,000 | +0 | 21.73% | 7,987,000 |
| 2023-08-15 | 2023-08-11 | 12.250 | 652,000 | +0 | 21.73% | 7,987,000 |
| 2023-08-14 | 2023-08-10 | 12.280 | 652,000 | +0 | 21.73% | 8,006,560 |
| 2023-08-11 | 2023-08-09 | 12.410 | 652,000 | +0 | 21.73% | 8,091,320 |
| 2023-08-10 | 2023-08-08 | 12.100 | 652,000 | +0 | 21.73% | 7,889,200 |
| 2023-08-09 | 2023-08-07 | 12.080 | 652,000 | +0 | 21.73% | 7,876,160 |
| 2023-08-08 | 2023-08-04 | 12.150 | 652,000 | +0 | 21.73% | 7,921,800 |
| 2023-08-07 | 2023-08-03 | 12.100 | 652,000 | +0 | 21.73% | 7,889,200 |
| 2023-08-04 | 2023-08-02 | 12.350 | 652,000 | +0 | 21.73% | 8,052,200 |
| 2023-08-03 | 2023-08-01 | 12.030 | 652,000 | +0 | 21.73% | 7,843,560 |
| 2023-08-02 | 2023-07-31 | 12.220 | 652,000 | +0 | 21.73% | 7,967,440 |
| 2023-08-01 | 2023-07-28 | 12.130 | 652,000 | +0 | 21.73% | 7,908,760 |
| 2023-07-31 | 2023-07-27 | 12.250 | 652,000 | +0 | 21.73% | 7,987,000 |
| 2023-07-28 | 2023-07-26 | 12.240 | 652,000 | +0 | 21.73% | 7,980,480 |
| 2023-07-27 | 2023-07-25 | 12.160 | 652,000 | +0 | 21.73% | 7,928,320 |
| 2023-07-26 | 2023-07-24 | 12.460 | 652,000 | +0 | 21.73% | 8,123,920 |
| 2023-07-25 | 2023-07-21 | 12.500 | 652,000 | +0 | 21.73% | 8,150,000 |
| 2023-07-24 | 2023-07-20 | 12.620 | 652,000 | +0 | 21.73% | 8,228,240 |
| 2023-07-21 | 2023-07-19 | 12.580 | 652,000 | +0 | 21.73% | 8,202,160 |
| 2023-07-20 | 2023-07-18 | 12.600 | 652,000 | +0 | 21.73% | 8,215,200 |
| 2023-07-19 | 2023-07-14 | 13.140 | 652,000 | +0 | 21.73% | 8,567,280 |
| 2023-07-18 | 2023-07-13 | 12.750 | 652,000 | +0 | 21.73% | 8,313,000 |
| 2023-07-14 | 2023-07-12 | 12.950 | 652,000 | +0 | 21.73% | 8,443,400 |
| 2023-07-13 | 2023-07-11 | 12.870 | 652,000 | +0 | 21.73% | 8,391,240 |
| 2023-07-12 | 2023-07-10 | 12.680 | 652,000 | +0 | 21.73% | 8,267,360 |
| 2023-07-11 | 2023-07-07 | 12.650 | 652,000 | +0 | 21.73% | 8,247,800 |
| 2023-07-10 | 2023-07-06 | 13.010 | 652,000 | +0 | 21.73% | 8,482,520 |
| 2023-07-07 | 2023-07-05 | 13.020 | 652,000 | +0 | 21.73% | 8,489,040 |
| 2023-07-06 | 2023-07-04 | 13.130 | 652,000 | +0 | 21.73% | 8,560,760 |
| 2023-07-05 | 2023-07-03 | 13.000 | 652,000 | +0 | 21.73% | 8,476,000 |
| 2023-07-04 | 2023-06-30 | 13.090 | 652,000 | +0 | 21.73% | 8,534,680 |
| 2023-07-03 | 2023-06-29 | 12.870 | 652,000 | +0 | 21.73% | 8,391,240 |
| 2023-06-30 | 2023-06-28 | 12.840 | 652,000 | +0 | 21.73% | 8,371,680 |
| 2023-06-29 | 2023-06-27 | 12.900 | 652,000 | +0 | 21.73% | 8,410,800 |
| 2023-06-28 | 2023-06-26 | 12.940 | 652,000 | +0 | 21.73% | 8,436,880 |
| 2023-06-27 | 2023-06-23 | 12.800 | 652,000 | +0 | 21.73% | 8,345,600 |
| 2023-06-26 | 2023-06-21 | 12.300 | 652,000 | +0 | 21.73% | 8,019,600 |
| 2023-06-23 | 2023-06-20 | 11.390 | 652,000 | +0 | 21.73% | 7,426,280 |
| 2023-06-21 | 2023-06-19 | 11.240 | 652,000 | +0 | 21.73% | 7,328,480 |
| 2023-06-20 | 2023-06-16 | 10.860 | 652,000 | +0 | 21.73% | 7,080,720 |
| 2023-06-19 | 2023-06-15 | 10.590 | 652,000 | +0 | 21.73% | 6,904,680 |
| 2023-06-16 | 2023-06-14 | 11.030 | 652,000 | +0 | 21.73% | 7,191,560 |
| 2023-06-15 | 2023-06-13 | 11.110 | 652,000 | +0 | 21.73% | 7,243,720 |
| 2023-06-14 | 2023-06-12 | 11.000 | 652,000 | +0 | 21.73% | 7,172,000 |
| 2023-06-13 | 2023-06-09 | 11.280 | 652,000 | +0 | 21.73% | 7,354,560 |
| 2023-06-12 | 2023-06-08 | 11.280 | 652,000 | +0 | 21.73% | 7,354,560 |
| 2023-06-09 | 2023-06-07 | 11.470 | 652,000 | +0 | 21.73% | 7,478,440 |
| 2023-06-08 | 2023-06-06 | 10.960 | 652,000 | +0 | 21.73% | 7,145,920 |
| 2023-06-07 | 2023-06-05 | 11.450 | 652,000 | +0 | 21.73% | 7,465,400 |
| 2023-06-06 | 2023-06-02 | 11.540 | 652,000 | +0 | 21.73% | 7,524,080 |
| 2023-06-05 | 2023-06-01 | 11.420 | 652,000 | +0 | 21.73% | 7,445,840 |
| 2023-06-02 | 2023-05-31 | 11.580 | 652,000 | +0 | 21.73% | 7,550,160 |
| 2023-06-01 | 2023-05-30 | 11.860 | 652,000 | +0 | 21.73% | 7,732,720 |
| 2023-05-31 | 2023-05-29 | 11.920 | 652,000 | +0 | 21.73% | 7,771,840 |
| 2023-05-30 | 2023-05-25 | 11.170 | 652,000 | +0 | 21.73% | 7,282,840 |
| 2023-05-29 | 2023-05-24 | 11.390 | 652,000 | +0 | 21.73% | 7,426,280 |
| 2023-05-25 | 2023-05-23 | 11.660 | 652,000 | +0 | 21.73% | 7,602,320 |
| 2023-05-24 | 2023-05-22 | 11.420 | 652,000 | +0 | 21.73% | 7,445,840 |
| 2023-05-23 | 2023-05-19 | 11.450 | 652,000 | +0 | 21.73% | 7,465,400 |
| 2023-05-22 | 2023-05-18 | 11.680 | 652,000 | +0 | 21.73% | 7,615,360 |
| 2023-05-19 | 2023-05-17 | 11.450 | 652,000 | +0 | 21.73% | 7,465,400 |
| 2023-05-18 | 2023-05-16 | 11.640 | 652,000 | +0 | 21.73% | 7,589,280 |
| 2023-05-17 | 2023-05-15 | 11.740 | 652,000 | +0 | 21.73% | 7,654,480 |
| 2023-05-16 | 2023-05-12 | 11.230 | 652,000 | +0 | 21.73% | 7,321,960 |
| 2023-05-15 | 2023-05-11 | 11.760 | 652,000 | +0 | 21.73% | 7,667,520 |
| 2023-05-12 | 2023-05-10 | 11.780 | 652,000 | +0 | 21.73% | 7,680,560 |
| 2023-05-11 | 2023-05-09 | 11.820 | 652,000 | +0 | 21.73% | 7,706,640 |
| 2023-05-10 | 2023-05-08 | 12.010 | 652,000 | +0 | 21.73% | 7,830,520 |
| 2023-05-09 | 2023-05-05 | 12.510 | 652,000 | +0 | 21.73% | 8,156,520 |
| 2023-05-08 | 2023-05-04 | 12.510 | 652,000 | +0 | 21.73% | 8,156,520 |
| 2023-05-05 | 2023-05-03 | 12.350 | 652,000 | +0 | 21.73% | 8,052,200 |
| 2023-05-04 | 2023-05-02 | 12.020 | 652,000 | +0 | 21.73% | 7,837,040 |
| 2023-05-03 | 2023-04-28 | 12.690 | 652,000 | +0 | 21.73% | 8,273,880 |
| 2023-05-02 | 2023-04-27 | 12.470 | 652,000 | +0 | 23.71% | 8,130,440 |
| 2023-04-28 | 2023-04-26 | 12.240 | 652,000 | +184,650 | 23.71% | 7,980,480 |
| 2023-04-27 | 2023-04-25 | 11.760 | 467,350 | +246,200 | 16.99% | 5,496,036 |
| 2023-04-26 | 2023-04-24 | 11.860 | 221,150 | +221,150 | 11.06% | 2,622,839 |
| 2023-04-18 | 2023-04-14 | 13.310 | 0 | -100 | ||
| 2023-03-17 | 2023-03-15 | 10.890 | 100 | -100 | 0.01% | 1,089 |
| 2023-03-13 | 2023-03-09 | 9.440 | 200 | +100 | 0.01% | 1,888 |
| 2023-02-14 | 2023-02-10 | 9.655 | 100 | +100 | 0.00% | 965 |
| 2023-01-17 | 2023-01-13 | 8.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy