History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.400 | 7,700 | +0 | 0.24% | 311,080 |
| 2025-10-13 | 2025-10-09 | 40.580 | 7,700 | +0 | 0.24% | 312,466 |
| 2025-10-10 | 2025-10-08 | 40.580 | 7,700 | +0 | 0.24% | 312,466 |
| 2025-10-09 | 2025-10-06 | 41.240 | 7,700 | +0 | 0.24% | 317,548 |
| 2025-10-08 | 2025-10-03 | 40.020 | 7,700 | +0 | 0.24% | 308,154 |
| 2025-10-06 | 2025-10-02 | 39.600 | 7,700 | +0 | 0.24% | 304,920 |
| 2025-10-03 | 2025-09-30 | 37.940 | 7,700 | +0 | 0.24% | 292,138 |
| 2025-10-02 | 2025-09-29 | 37.180 | 7,700 | +0 | 0.24% | 286,286 |
| 2025-09-30 | 2025-09-26 | 36.340 | 7,700 | +0 | 0.24% | 279,818 |
| 2025-09-29 | 2025-09-25 | 37.180 | 7,700 | +0 | 0.24% | 286,286 |
| 2025-09-26 | 2025-09-24 | 37.580 | 7,700 | +0 | 0.24% | 289,366 |
| 2025-09-25 | 2025-09-23 | 37.700 | 7,700 | +0 | 0.24% | 290,290 |
| 2025-09-24 | 2025-09-22 | 37.480 | 7,700 | +0 | 0.24% | 288,596 |
| 2025-09-23 | 2025-09-19 | 38.940 | 7,700 | +0 | 0.24% | 299,838 |
| 2025-09-22 | 2025-09-18 | 39.120 | 7,700 | +0 | 0.24% | 301,224 |
| 2025-09-19 | 2025-09-17 | 39.180 | 7,700 | +0 | 0.24% | 301,686 |
| 2025-09-18 | 2025-09-16 | 38.640 | 7,700 | +0 | 0.24% | 297,528 |
| 2025-09-17 | 2025-09-15 | 38.780 | 7,700 | +0 | 0.24% | 298,606 |
| 2025-09-16 | 2025-09-12 | 38.560 | 7,700 | +0 | 0.24% | 296,912 |
| 2025-09-15 | 2025-09-11 | 38.180 | 7,700 | +0 | 0.24% | 293,986 |
| 2025-09-12 | 2025-09-10 | 37.680 | 7,700 | +0 | 0.24% | 290,136 |
| 2025-09-11 | 2025-09-09 | 37.900 | 7,700 | +0 | 0.24% | 291,830 |
| 2025-09-10 | 2025-09-08 | 37.220 | 7,700 | +0 | 0.24% | 286,594 |
| 2025-09-09 | 2025-09-05 | 37.940 | 7,700 | +0 | 0.24% | 292,138 |
| 2025-09-08 | 2025-09-04 | 37.080 | 7,700 | +0 | 0.24% | 285,516 |
| 2025-09-05 | 2025-09-03 | 37.300 | 7,700 | +0 | 0.24% | 287,210 |
| 2025-09-04 | 2025-09-02 | 37.040 | 7,700 | +0 | 0.24% | 285,208 |
| 2025-09-03 | 2025-09-01 | 36.640 | 7,700 | +0 | 0.24% | 282,128 |
| 2025-09-02 | 2025-08-29 | 36.940 | 7,700 | +0 | 0.24% | 284,438 |
| 2025-09-01 | 2025-08-28 | 38.040 | 7,700 | +0 | 0.24% | 292,908 |
| 2025-08-29 | 2025-08-27 | 37.200 | 7,700 | +0 | 0.24% | 286,440 |
| 2025-08-28 | 2025-08-26 | 37.080 | 7,700 | +0 | 0.24% | 285,516 |
| 2025-08-27 | 2025-08-25 | 37.620 | 7,700 | +0 | 0.24% | 289,674 |
| 2025-08-26 | 2025-08-22 | 38.200 | 7,700 | +0 | 0.24% | 294,140 |
| 2025-08-25 | 2025-08-21 | 38.300 | 7,700 | +0 | 0.24% | 294,910 |
| 2025-08-22 | 2025-08-20 | 38.220 | 7,700 | +0 | 0.24% | 294,294 |
| 2025-08-21 | 2025-08-19 | 38.680 | 7,700 | +0 | 0.24% | 297,836 |
| 2025-08-20 | 2025-08-18 | 38.880 | 7,700 | +0 | 0.24% | 299,376 |
| 2025-08-19 | 2025-08-15 | 40.340 | 7,700 | +0 | 0.24% | 310,618 |
| 2025-08-18 | 2025-08-14 | 41.500 | 7,700 | -200 | 0.24% | 319,550 |
| 2025-08-13 | 2025-08-11 | 41.380 | 7,900 | +200 | 0.24% | 326,902 |
| 2025-06-19 | 2025-06-17 | 36.740 | 7,700 | -50 | 0.24% | 282,898 |
| 2025-05-26 | 2025-05-22 | 38.260 | 7,750 | -900 | 0.24% | 296,515 |
| 2025-05-02 | 2025-04-29 | 32.440 | 8,650 | -750 | 0.25% | 280,606 |
| 2025-04-10 | 2025-04-08 | 27.220 | 9,400 | -900 | 0.27% | 255,868 |
| 2025-04-09 | 2025-04-07 | 25.780 | 10,300 | +150 | 0.29% | 265,534 |
| 2025-03-03 | 2025-02-27 | 29.760 | 10,150 | -750 | 0.24% | 302,064 |
| 2025-02-27 | 2025-02-25 | 30.900 | 10,900 | +300 | 0.26% | 336,810 |
| 2025-02-03 | 2025-01-24 | 36.800 | 10,600 | -50 | 0.25% | 390,080 |
| 2025-01-22 | 2025-01-20 | 37.400 | 10,650 | -100 | 0.24% | 398,310 |
| 2025-01-21 | 2025-01-17 | 35.660 | 10,750 | -100 | 0.24% | 383,345 |
| 2025-01-20 | 2025-01-16 | 34.860 | 10,850 | -50 | 0.24% | 378,231 |
| 2025-01-14 | 2025-01-10 | 33.160 | 10,900 | +50 | 0.24% | 361,444 |
| 2025-01-13 | 2025-01-09 | 32.700 | 10,850 | +150 | 0.24% | 354,795 |
| 2025-01-10 | 2025-01-08 | 33.500 | 10,700 | +50 | 0.24% | 358,450 |
| 2025-01-08 | 2025-01-06 | 35.000 | 10,650 | -50 | 0.24% | 372,750 |
| 2025-01-03 | 2024-12-31 | 32.480 | 10,700 | +100 | 0.24% | 347,536 |
| 2025-01-02 | 2024-12-27 | 33.440 | 10,600 | +250 | 0.24% | 354,464 |
| 2024-12-30 | 2024-12-24 | 33.300 | 10,350 | +50 | 0.23% | 344,655 |
| 2024-12-27 | 2024-12-20 | 34.440 | 10,300 | +50 | 0.23% | 354,732 |
| 2024-12-23 | 2024-12-19 | 35.840 | 10,250 | +50 | 0.23% | 367,360 |
| 2024-12-20 | 2024-12-18 | 36.780 | 10,200 | +50 | 0.23% | 375,156 |
| 2024-12-13 | 2024-12-11 | 34.600 | 10,150 | +100 | 0.23% | 351,190 |
| 2024-12-10 | 2024-12-06 | 34.900 | 10,050 | -450 | 0.22% | 350,745 |
| 2024-12-09 | 2024-12-05 | 36.600 | 10,500 | +900 | 0.23% | 384,300 |
| 2024-11-28 | 2024-11-26 | 33.500 | 9,600 | +300 | 0.21% | 321,600 |
| 2024-11-21 | 2024-11-19 | 32.980 | 9,300 | -400 | 0.21% | 306,714 |
| 2024-11-18 | 2024-11-14 | 32.600 | 9,700 | -700 | 0.17% | 316,220 |
| 2024-11-14 | 2024-11-12 | 32.100 | 10,400 | -150 | 0.18% | 333,840 |
| 2024-11-11 | 2024-11-07 | 26.900 | 10,550 | -50 | 0.18% | 283,795 |
| 2024-11-08 | 2024-11-06 | 26.480 | 10,600 | -350 | 0.18% | 280,688 |
| 2024-11-01 | 2024-10-30 | 26.020 | 10,950 | -750 | 0.19% | 284,919 |
| 2024-10-24 | 2024-10-22 | 24.300 | 11,700 | -150 | 0.20% | 284,310 |
| 2024-10-18 | 2024-10-16 | 24.140 | 11,850 | -200 | 0.21% | 286,059 |
| 2024-10-09 | 2024-10-07 | 23.000 | 12,050 | -50 | 0.21% | 277,150 |
| 2024-10-08 | 2024-10-04 | 22.200 | 12,100 | -550 | 0.21% | 268,620 |
| 2024-09-16 | 2024-09-12 | 21.220 | 12,650 | +700 | 0.21% | 268,433 |
| 2024-09-12 | 2024-09-10 | 20.920 | 11,950 | -50 | 0.20% | 249,994 |
| 2024-09-03 | 2024-08-30 | 21.680 | 12,000 | +100 | 0.20% | 260,160 |
| 2024-09-02 | 2024-08-29 | 21.840 | 11,900 | +100 | 0.20% | 259,896 |
| 2024-08-30 | 2024-08-28 | 21.500 | 11,800 | +50 | 0.20% | 253,700 |
| 2024-08-21 | 2024-08-19 | 21.520 | 11,750 | -500 | 0.20% | 252,860 |
| 2024-08-20 | 2024-08-16 | 21.500 | 12,250 | +50 | 0.20% | 263,375 |
| 2024-08-13 | 2024-08-09 | 22.360 | 12,200 | -150 | 0.20% | 272,792 |
| 2024-08-09 | 2024-08-07 | 21.000 | 12,350 | -100 | 0.21% | 259,350 |
| 2024-08-08 | 2024-08-06 | 20.660 | 12,450 | -100 | 0.21% | 257,217 |
| 2024-08-07 | 2024-08-05 | 19.260 | 12,550 | +850 | 0.21% | 241,713 |
| 2024-08-06 | 2024-08-02 | 23.680 | 11,700 | +50 | 0.19% | 277,056 |
| 2024-08-05 | 2024-08-01 | 23.780 | 11,650 | +150 | 0.19% | 277,037 |
| 2024-08-01 | 2024-07-30 | 24.760 | 11,500 | -300 | 0.19% | 284,740 |
| 2024-07-31 | 2024-07-29 | 25.780 | 11,800 | -1,300 | 0.20% | 304,204 |
| 2024-07-30 | 2024-07-26 | 24.860 | 13,100 | -4,550 | 0.22% | 325,666 |
| 2024-07-24 | 2024-07-22 | 24.980 | 17,650 | +3,900 | 0.29% | 440,897 |
| 2024-07-22 | 2024-07-18 | 23.700 | 13,750 | +250 | 0.23% | 325,875 |
| 2024-07-18 | 2024-07-16 | 23.380 | 13,500 | -100 | 0.22% | 315,630 |
| 2024-07-17 | 2024-07-15 | 23.400 | 13,600 | -500 | 0.23% | 318,240 |
| 2024-07-16 | 2024-07-12 | 21.220 | 14,100 | +50 | 0.24% | 299,202 |
| 2024-07-12 | 2024-07-10 | 21.960 | 14,050 | -100 | 0.23% | 308,538 |
| 2024-07-11 | 2024-07-09 | 21.280 | 14,150 | -150 | 0.24% | 301,112 |
| 2024-07-10 | 2024-07-08 | 20.800 | 14,300 | +100 | 0.24% | 297,440 |
| 2024-07-09 | 2024-07-05 | 21.000 | 14,200 | +1,550 | 0.24% | 298,200 |
| 2024-07-08 | 2024-07-04 | 21.660 | 12,650 | +100 | 0.21% | 273,999 |
| 2024-07-05 | 2024-07-03 | 22.680 | 12,550 | +200 | 0.21% | 284,634 |
| 2024-06-25 | 2024-06-21 | 23.960 | 12,350 | +100 | 0.21% | 295,906 |
| 2024-06-24 | 2024-06-20 | 24.620 | 12,250 | +50 | 0.21% | 301,595 |
| 2024-06-18 | 2024-06-14 | 25.040 | 12,200 | +50 | 0.21% | 305,488 |
| 2024-06-17 | 2024-06-13 | 25.320 | 12,150 | +300 | 0.21% | 307,638 |
| 2024-06-14 | 2024-06-12 | 25.300 | 11,850 | +50 | 0.21% | 299,805 |
| 2024-06-07 | 2024-06-05 | 26.800 | 11,800 | -3,850 | 0.20% | 316,240 |
| 2024-06-05 | 2024-06-03 | 25.980 | 15,650 | -50 | 0.26% | 406,587 |
| 2024-05-29 | 2024-05-27 | 25.840 | 15,700 | -100 | 0.26% | 405,688 |
| 2024-05-23 | 2024-05-21 | 26.820 | 15,800 | -1,600 | 0.26% | 423,756 |
| 2024-05-22 | 2024-05-20 | 25.220 | 17,400 | +50 | 0.29% | 438,828 |
| 2024-05-21 | 2024-05-17 | 25.020 | 17,350 | -200 | 0.29% | 434,097 |
| 2024-05-20 | 2024-05-16 | 25.020 | 17,550 | -1,050 | 0.29% | 439,101 |
| 2024-05-14 | 2024-05-10 | 23.860 | 18,600 | -1,000 | 0.31% | 443,796 |
| 2024-05-13 | 2024-05-09 | 23.120 | 19,600 | +50 | 0.33% | 453,152 |
| 2024-05-09 | 2024-05-07 | 24.080 | 19,550 | +50 | 0.33% | 470,764 |
| 2024-05-08 | 2024-05-06 | 24.400 | 19,500 | -1,050 | 0.33% | 475,800 |
| 2024-05-07 | 2024-05-03 | 22.500 | 20,550 | +50 | 0.34% | 462,375 |
| 2024-05-06 | 2024-05-02 | 21.900 | 20,500 | -400 | 0.34% | 448,950 |
| 2024-05-03 | 2024-04-30 | 23.960 | 20,900 | -4,200 | 0.35% | 500,764 |
| 2024-04-30 | 2024-04-26 | 24.500 | 25,100 | +150 | 0.42% | 614,950 |
| 2024-04-26 | 2024-04-24 | 25.400 | 24,950 | +150 | 0.42% | 633,730 |
| 2024-04-25 | 2024-04-23 | 25.260 | 24,800 | -550 | 0.41% | 626,448 |
| 2024-04-24 | 2024-04-22 | 25.240 | 25,350 | +1,900 | 0.42% | 639,834 |
| 2024-04-23 | 2024-04-19 | 24.720 | 23,450 | +50 | 0.39% | 579,684 |
| 2024-04-22 | 2024-04-18 | 23.360 | 23,400 | +250 | 0.39% | 546,624 |
| 2024-04-18 | 2024-04-16 | 24.240 | 23,150 | +300 | 0.39% | 561,156 |
| 2024-04-17 | 2024-04-15 | 25.460 | 22,850 | +750 | 0.38% | 581,761 |
| 2024-04-16 | 2024-04-12 | 27.120 | 22,100 | +100 | 0.38% | 599,352 |
| 2024-04-15 | 2024-04-11 | 27.200 | 22,000 | +150 | 0.38% | 598,400 |
| 2024-04-12 | 2024-04-10 | 26.540 | 21,850 | +1,350 | 0.38% | 579,899 |
| 2024-04-11 | 2024-04-09 | 27.380 | 20,500 | -900 | 0.36% | 561,290 |
| 2024-04-10 | 2024-04-08 | 27.200 | 21,400 | -50 | 0.37% | 582,080 |
| 2024-04-09 | 2024-04-05 | 25.640 | 21,450 | -1,050 | 0.37% | 549,978 |
| 2024-04-08 | 2024-04-03 | 25.480 | 22,500 | +1,000 | 0.41% | 573,300 |
| 2024-04-02 | 2024-03-27 | 26.780 | 21,500 | -200 | 0.39% | 575,770 |
| 2024-03-28 | 2024-03-26 | 27.200 | 21,700 | -450 | 0.39% | 590,240 |
| 2024-03-27 | 2024-03-25 | 25.780 | 22,150 | +2,650 | 0.40% | 571,027 |
| 2024-03-26 | 2024-03-22 | 25.560 | 19,500 | +250 | 0.37% | 498,420 |
| 2024-03-25 | 2024-03-21 | 25.820 | 19,250 | -1,900 | 0.37% | 497,035 |
| 2024-03-22 | 2024-03-20 | 24.380 | 21,150 | +1,050 | 0.40% | 515,637 |
| 2024-03-21 | 2024-03-19 | 24.940 | 20,100 | +650 | 0.38% | 501,294 |
| 2024-03-20 | 2024-03-18 | 26.400 | 19,450 | -2,500 | 0.37% | 513,480 |
| 2024-03-19 | 2024-03-15 | 26.500 | 21,950 | +1,300 | 0.42% | 581,675 |
| 2024-03-18 | 2024-03-14 | 28.440 | 20,650 | +1,750 | 0.39% | 587,286 |
| 2024-03-15 | 2024-03-13 | 28.400 | 18,900 | +2,450 | 0.36% | 536,760 |
| 2024-03-14 | 2024-03-12 | 28.000 | 16,450 | -7,600 | 0.31% | 460,600 |
| 2024-03-13 | 2024-03-11 | 27.620 | 24,050 | -200 | 0.46% | 664,261 |
| 2024-03-12 | 2024-03-08 | 26.200 | 24,250 | +150 | 0.46% | 635,350 |
| 2024-03-11 | 2024-03-07 | 25.820 | 24,100 | +1,500 | 0.46% | 622,262 |
| 2024-03-08 | 2024-03-06 | 25.900 | 22,600 | +2,600 | 0.45% | 585,340 |
| 2024-03-06 | 2024-03-04 | 24.980 | 20,000 | +50 | 0.42% | 499,600 |
| 2024-03-05 | 2024-03-01 | 24.020 | 19,950 | +50 | 0.42% | 479,199 |
| 2024-03-04 | 2024-02-29 | 24.280 | 19,900 | -1,200 | 0.42% | 483,172 |
| 2024-03-01 | 2024-02-28 | 22.780 | 21,100 | -300 | 0.44% | 480,658 |
| 2024-02-29 | 2024-02-27 | 21.880 | 21,400 | +4,150 | 0.45% | 468,232 |
| 2024-02-28 | 2024-02-26 | 20.020 | 17,250 | +3,600 | 0.36% | 345,345 |
| 2024-02-27 | 2024-02-23 | 19.850 | 13,650 | +2,100 | 0.29% | 270,952 |
| 2024-02-26 | 2024-02-22 | 20.220 | 11,550 | +4,800 | 0.24% | 233,541 |
| 2024-02-21 | 2024-02-19 | 20.520 | 6,750 | -100 | 0.14% | 138,510 |
| 2024-02-19 | 2024-02-15 | 20.320 | 6,850 | +200 | 0.14% | 139,192 |
| 2024-02-02 | 2024-01-31 | 16.910 | 6,650 | -100 | 0.14% | 112,452 |
| 2024-01-31 | 2024-01-29 | 16.480 | 6,750 | +100 | 0.14% | 111,240 |
| 2024-01-30 | 2024-01-26 | 15.740 | 6,650 | +1,000 | 0.14% | 104,671 |
| 2024-01-29 | 2024-01-25 | 15.770 | 5,650 | +650 | 0.12% | 89,100 |
| 2024-01-19 | 2024-01-17 | 16.810 | 5,000 | -1,800 | 0.11% | 84,050 |
| 2024-01-17 | 2024-01-15 | 16.820 | 6,800 | +400 | 0.14% | 114,376 |
| 2024-01-11 | 2024-01-09 | 18.590 | 6,400 | +200 | 0.16% | 118,976 |
| 2024-01-05 | 2024-01-03 | 17.910 | 6,200 | -800 | 0.15% | 111,042 |
| 2024-01-04 | 2024-01-02 | 18.340 | 7,000 | +1,450 | 0.18% | 128,380 |
| 2023-12-28 | 2023-12-22 | 17.480 | 5,550 | -800 | 0.15% | 97,014 |
| 2023-12-20 | 2023-12-18 | 16.460 | 6,350 | +350 | 0.17% | 104,521 |
| 2023-12-18 | 2023-12-14 | 17.250 | 6,000 | +700 | 0.16% | 103,500 |
| 2023-12-14 | 2023-12-12 | 16.860 | 5,300 | +100 | 0.14% | 89,358 |
| 2023-12-08 | 2023-12-06 | 17.640 | 5,200 | +400 | 0.15% | 91,728 |
| 2023-12-07 | 2023-12-05 | 16.780 | 4,800 | -750 | 0.14% | 80,544 |
| 2023-12-06 | 2023-12-04 | 16.790 | 5,550 | +650 | 0.16% | 93,184 |
| 2023-12-05 | 2023-12-01 | 15.520 | 4,900 | +100 | 0.15% | 76,048 |
| 2023-11-24 | 2023-11-22 | 14.780 | 4,800 | +750 | 0.15% | 70,944 |
| 2023-11-17 | 2023-11-15 | 14.480 | 4,050 | +400 | 0.12% | 58,644 |
| 2023-11-08 | 2023-11-06 | 14.260 | 3,650 | +100 | 0.11% | 52,049 |
| 2023-11-06 | 2023-11-02 | 14.520 | 3,550 | +100 | 0.11% | 51,546 |
| 2023-11-03 | 2023-11-01 | 14.110 | 3,450 | -150 | 0.11% | 48,680 |
| 2023-10-26 | 2023-10-24 | 13.950 | 3,600 | +950 | 0.11% | 50,220 |
| 2023-10-05 | 2023-10-03 | 11.420 | 2,650 | +550 | 0.08% | 30,263 |
| 2023-09-21 | 2023-09-19 | 11.100 | 2,100 | +50 | 0.06% | 23,310 |
| 2023-09-12 | 2023-09-07 | 10.700 | 2,050 | +50 | 0.06% | 21,935 |
| 2023-09-11 | 2023-09-06 | 10.700 | 2,000 | -500 | 0.06% | 21,400 |
| 2023-09-07 | 2023-09-05 | 10.690 | 2,500 | +500 | 0.08% | 26,725 |
| 2023-07-20 | 2023-07-18 | 12.600 | 2,000 | -400 | 0.07% | 25,200 |
| 2023-07-19 | 2023-07-14 | 13.140 | 2,400 | +800 | 0.08% | 31,536 |
| 2023-07-14 | 2023-07-12 | 12.950 | 1,600 | +500 | 0.05% | 20,720 |
| 2023-07-07 | 2023-07-05 | 13.020 | 1,100 | +400 | 0.04% | 14,322 |
| 2023-07-03 | 2023-06-29 | 12.870 | 700 | -10,000 | 0.02% | 9,009 |
| 2023-06-27 | 2023-06-23 | 12.800 | 10,700 | +10,000 | 0.36% | 136,960 |
| 2023-06-20 | 2023-06-16 | 10.860 | 700 | -700 | 0.02% | 7,602 |
| 2023-06-01 | 2023-05-30 | 11.860 | 1,400 | -800 | 0.05% | 16,604 |
| 2023-05-15 | 2023-05-11 | 11.760 | 2,200 | +500 | 0.07% | 25,872 |
| 2023-05-03 | 2023-04-28 | 12.690 | 1,700 | -4,500 | 0.06% | 21,573 |
| 2023-04-27 | 2023-04-25 | 11.760 | 6,200 | +2,950 | 0.23% | 72,912 |
| 2023-04-19 | 2023-04-17 | 12.910 | 3,250 | +1,550 | 0.16% | 41,958 |
| 2023-04-14 | 2023-04-12 | 13.000 | 1,700 | -50 | 0.08% | 22,100 |
| 2023-04-13 | 2023-04-11 | 13.040 | 1,750 | +50 | 0.09% | 22,820 |
| 2023-04-12 | 2023-04-06 | 12.090 | 1,700 | +200 | 0.08% | 20,553 |
| 2023-03-23 | 2023-03-21 | 12.040 | 1,500 | +800 | 0.07% | 18,060 |
| 2023-02-08 | 2023-02-06 | 10.110 | 700 | -1,100 | 0.03% | 7,077 |
| 2023-02-07 | 2023-02-03 | 10.370 | 1,800 | +1,100 | 0.07% | 18,666 |
| 2023-02-06 | 2023-02-02 | 10.510 | 700 | -150 | 0.03% | 7,357 |
| 2023-01-31 | 2023-01-27 | 10.190 | 850 | +250 | 0.03% | 8,662 |
| 2023-01-30 | 2023-01-26 | 10.210 | 600 | +50 | 0.02% | 6,126 |
| 2023-01-18 | 2023-01-16 | 9.380 | 550 | +500 | 0.02% | 5,159 |
| 2023-01-17 | 2023-01-13 | 8.370 | 50 | 0.00% | 418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy