History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.400 | 381,160 | +0 | 11.73% | 15,398,864 |
| 2025-10-13 | 2025-10-09 | 40.580 | 381,160 | +0 | 11.73% | 15,467,473 |
| 2025-10-10 | 2025-10-08 | 40.580 | 381,160 | +4,450 | 11.73% | 15,467,473 |
| 2025-10-09 | 2025-10-06 | 41.240 | 376,710 | -27,000 | 11.59% | 15,535,520 |
| 2025-10-08 | 2025-10-03 | 40.020 | 403,710 | +4,000 | 12.42% | 16,156,474 |
| 2025-10-06 | 2025-10-02 | 39.600 | 399,710 | +3,800 | 12.30% | 15,828,516 |
| 2025-10-03 | 2025-09-30 | 37.940 | 395,910 | +7,250 | 12.18% | 15,020,825 |
| 2025-10-02 | 2025-09-29 | 37.180 | 388,660 | +1,050 | 11.96% | 14,450,379 |
| 2025-09-30 | 2025-09-26 | 36.340 | 387,610 | -1,750 | 11.93% | 14,085,747 |
| 2025-09-29 | 2025-09-25 | 37.180 | 389,360 | -7,900 | 11.98% | 14,476,405 |
| 2025-09-26 | 2025-09-24 | 37.580 | 397,260 | -1,300 | 12.22% | 14,929,031 |
| 2025-09-25 | 2025-09-23 | 37.700 | 398,560 | -2,350 | 12.26% | 15,025,712 |
| 2025-09-24 | 2025-09-22 | 37.480 | 400,910 | +22,300 | 12.34% | 15,026,107 |
| 2025-09-23 | 2025-09-19 | 38.940 | 378,610 | +13,100 | 11.65% | 14,743,073 |
| 2025-09-22 | 2025-09-18 | 39.120 | 365,510 | +5,250 | 11.25% | 14,298,751 |
| 2025-09-19 | 2025-09-17 | 39.180 | 360,260 | -950 | 11.08% | 14,114,987 |
| 2025-09-18 | 2025-09-16 | 38.640 | 361,210 | +2,250 | 11.11% | 13,957,154 |
| 2025-09-17 | 2025-09-15 | 38.780 | 358,960 | -3,750 | 11.04% | 13,920,469 |
| 2025-09-16 | 2025-09-12 | 38.560 | 362,710 | -100 | 11.16% | 13,986,098 |
| 2025-09-15 | 2025-09-11 | 38.180 | 362,810 | -2,050 | 11.16% | 13,852,086 |
| 2025-09-12 | 2025-09-10 | 37.680 | 364,860 | -9,550 | 11.23% | 13,747,925 |
| 2025-09-11 | 2025-09-09 | 37.900 | 374,410 | -11,750 | 11.52% | 14,190,139 |
| 2025-09-10 | 2025-09-08 | 37.220 | 386,160 | -650 | 11.88% | 14,372,875 |
| 2025-09-09 | 2025-09-05 | 37.940 | 386,810 | -14,950 | 11.90% | 14,675,571 |
| 2025-09-08 | 2025-09-04 | 37.080 | 401,760 | -900 | 12.36% | 14,897,261 |
| 2025-09-05 | 2025-09-03 | 37.300 | 402,660 | +15,450 | 12.39% | 15,019,218 |
| 2025-09-04 | 2025-09-02 | 37.040 | 387,210 | -650 | 11.91% | 14,342,258 |
| 2025-09-03 | 2025-09-01 | 36.640 | 387,860 | +650 | 11.93% | 14,211,190 |
| 2025-09-02 | 2025-08-29 | 36.940 | 387,210 | +10,550 | 11.91% | 14,303,537 |
| 2025-09-01 | 2025-08-28 | 38.040 | 376,660 | -300 | 11.59% | 14,328,146 |
| 2025-08-29 | 2025-08-27 | 37.200 | 376,960 | +10,100 | 11.60% | 14,022,912 |
| 2025-08-28 | 2025-08-26 | 37.080 | 366,860 | -8,150 | 11.29% | 13,603,169 |
| 2025-08-27 | 2025-08-25 | 37.620 | 375,010 | -950 | 11.54% | 14,107,876 |
| 2025-08-26 | 2025-08-22 | 38.200 | 375,960 | -6,450 | 11.57% | 14,361,672 |
| 2025-08-25 | 2025-08-21 | 38.300 | 382,410 | +250 | 11.77% | 14,646,303 |
| 2025-08-22 | 2025-08-20 | 38.220 | 382,160 | +7,200 | 11.76% | 14,606,155 |
| 2025-08-21 | 2025-08-19 | 38.680 | 374,960 | +450 | 11.54% | 14,503,453 |
| 2025-08-20 | 2025-08-18 | 38.880 | 374,510 | +1,050 | 11.52% | 14,560,949 |
| 2025-08-19 | 2025-08-15 | 40.340 | 373,460 | -2,700 | 11.49% | 15,065,376 |
| 2025-08-18 | 2025-08-14 | 41.500 | 376,160 | -500 | 11.57% | 15,610,640 |
| 2025-08-15 | 2025-08-13 | 40.480 | 376,660 | -1,900 | 11.59% | 15,247,197 |
| 2025-08-14 | 2025-08-12 | 40.400 | 378,560 | -150 | 11.65% | 15,293,824 |
| 2025-08-13 | 2025-08-11 | 41.380 | 378,710 | -7,750 | 11.65% | 15,671,020 |
| 2025-08-12 | 2025-08-08 | 39.640 | 386,460 | -350 | 11.89% | 15,319,274 |
| 2025-08-11 | 2025-08-07 | 38.960 | 386,810 | +350 | 11.90% | 15,070,118 |
| 2025-08-08 | 2025-08-06 | 38.860 | 386,460 | -5,300 | 11.89% | 15,017,836 |
| 2025-08-07 | 2025-08-05 | 38.700 | 391,760 | -2,100 | 12.05% | 15,161,112 |
| 2025-08-06 | 2025-08-04 | 38.780 | 393,860 | +6,200 | 12.12% | 15,273,891 |
| 2025-08-05 | 2025-08-01 | 38.980 | 387,660 | +34,550 | 11.93% | 15,110,987 |
| 2025-08-01 | 2025-07-30 | 40.260 | 353,110 | -3,000 | 10.86% | 14,216,209 |
| 2025-07-31 | 2025-07-29 | 40.620 | 356,110 | +100 | 10.96% | 14,465,188 |
| 2025-07-30 | 2025-07-28 | 40.620 | 356,010 | -24,050 | 10.95% | 14,461,126 |
| 2025-07-29 | 2025-07-25 | 39.160 | 380,060 | -1,950 | 11.69% | 14,883,150 |
| 2025-07-28 | 2025-07-24 | 40.260 | 382,010 | +3,300 | 11.75% | 15,379,723 |
| 2025-07-25 | 2025-07-23 | 40.420 | 378,710 | -300 | 11.65% | 15,307,458 |
| 2025-07-24 | 2025-07-22 | 40.300 | 379,010 | +21,000 | 11.66% | 15,274,103 |
| 2025-07-23 | 2025-07-21 | 40.620 | 358,010 | -2,300 | 11.02% | 14,542,366 |
| 2025-07-22 | 2025-07-18 | 40.880 | 360,310 | +100 | 11.09% | 14,729,473 |
| 2025-07-21 | 2025-07-17 | 40.320 | 360,210 | -2,800 | 11.08% | 14,523,667 |
| 2025-07-18 | 2025-07-16 | 40.280 | 363,010 | +800 | 11.17% | 14,622,043 |
| 2025-07-17 | 2025-07-15 | 39.980 | 362,210 | -3,650 | 11.14% | 14,481,156 |
| 2025-07-16 | 2025-07-14 | 41.820 | 365,860 | -5,450 | 11.26% | 15,300,265 |
| 2025-07-15 | 2025-07-11 | 40.240 | 371,310 | -11,700 | 11.42% | 14,941,514 |
| 2025-07-14 | 2025-07-10 | 38.100 | 383,010 | +1,200 | 11.78% | 14,592,681 |
| 2025-07-11 | 2025-07-09 | 37.120 | 381,810 | +24,700 | 11.75% | 14,172,787 |
| 2025-07-10 | 2025-07-08 | 37.080 | 357,110 | +17,400 | 10.99% | 13,241,639 |
| 2025-07-09 | 2025-07-07 | 37.340 | 339,710 | +700 | 10.45% | 12,684,771 |
| 2025-07-08 | 2025-07-04 | 37.340 | 339,010 | -1,800 | 10.43% | 12,658,633 |
| 2025-07-07 | 2025-07-03 | 37.500 | 340,810 | -18,600 | 10.49% | 12,780,375 |
| 2025-07-04 | 2025-07-02 | 36.580 | 359,410 | +150 | 11.06% | 13,147,218 |
| 2025-07-03 | 2025-06-30 | 36.800 | 359,260 | +1,050 | 11.05% | 13,220,768 |
| 2025-07-02 | 2025-06-27 | 36.780 | 358,210 | -3,600 | 11.02% | 13,174,964 |
| 2025-06-30 | 2025-06-26 | 37.000 | 361,810 | +1,150 | 11.13% | 13,386,970 |
| 2025-06-27 | 2025-06-25 | 36.540 | 360,660 | +5,100 | 11.10% | 13,178,516 |
| 2025-06-26 | 2025-06-24 | 36.120 | 355,560 | -1,200 | 10.94% | 12,842,827 |
| 2025-06-25 | 2025-06-23 | 34.920 | 356,760 | -750 | 10.98% | 12,458,059 |
| 2025-06-24 | 2025-06-20 | 36.260 | 357,510 | +1,500 | 11.00% | 12,963,313 |
| 2025-06-23 | 2025-06-19 | 36.000 | 356,010 | +150 | 10.95% | 12,816,360 |
| 2025-06-20 | 2025-06-18 | 36.140 | 355,860 | -12,500 | 10.95% | 12,860,780 |
| 2025-06-19 | 2025-06-17 | 36.740 | 368,360 | +1,100 | 11.33% | 13,533,546 |
| 2025-06-18 | 2025-06-16 | 36.840 | 367,260 | -12,100 | 11.30% | 13,529,858 |
| 2025-06-17 | 2025-06-13 | 35.960 | 379,360 | -1,000 | 11.67% | 13,641,786 |
| 2025-06-16 | 2025-06-12 | 36.880 | 380,360 | +4,300 | 11.70% | 14,027,677 |
| 2025-06-13 | 2025-06-11 | 37.680 | 376,060 | +8,350 | 11.57% | 14,169,941 |
| 2025-06-12 | 2025-06-10 | 37.540 | 367,710 | +9,800 | 11.31% | 13,803,833 |
| 2025-06-11 | 2025-06-09 | 36.240 | 357,910 | +6,250 | 11.01% | 12,970,658 |
| 2025-06-10 | 2025-06-06 | 35.400 | 351,660 | +1,000 | 10.82% | 12,448,764 |
| 2025-06-09 | 2025-06-05 | 35.940 | 350,660 | -1,000 | 10.79% | 12,602,720 |
| 2025-06-06 | 2025-06-04 | 36.300 | 351,660 | -14,400 | 10.82% | 12,765,258 |
| 2025-06-05 | 2025-06-03 | 36.260 | 366,060 | -1,350 | 11.26% | 13,273,336 |
| 2025-06-04 | 2025-06-02 | 36.180 | 367,410 | -100 | 11.30% | 13,292,894 |
| 2025-06-03 | 2025-05-30 | 36.260 | 367,510 | +8,900 | 11.31% | 13,325,913 |
| 2025-06-02 | 2025-05-29 | 37.140 | 358,610 | +134,310 | 11.03% | 13,318,775 |
| 2025-05-30 | 2025-05-28 | 37.460 | 224,300 | +11,850 | 6.90% | 8,402,278 |
| 2025-05-29 | 2025-05-27 | 37.780 | 212,450 | -61,350 | 6.54% | 8,026,361 |
| 2025-05-28 | 2025-05-26 | 37.840 | 273,800 | +200 | 8.42% | 10,360,592 |
| 2025-05-27 | 2025-05-23 | 38.080 | 273,600 | +2,150 | 8.42% | 10,418,688 |
| 2025-05-26 | 2025-05-22 | 38.260 | 271,450 | -4,100 | 8.35% | 10,385,677 |
| 2025-05-23 | 2025-05-21 | 36.780 | 275,550 | -3,600 | 8.48% | 10,134,729 |
| 2025-05-22 | 2025-05-20 | 36.300 | 279,150 | -750 | 8.59% | 10,133,145 |
| 2025-05-21 | 2025-05-19 | 35.560 | 279,900 | -262,400 | 8.61% | 9,953,244 |
| 2025-05-20 | 2025-05-16 | 35.760 | 542,300 | +6,000 | 16.69% | 19,392,648 |
| 2025-05-19 | 2025-05-15 | 34.860 | 536,300 | +1,050 | 15.32% | 18,695,418 |
| 2025-05-16 | 2025-05-14 | 35.500 | 535,250 | -3,250 | 15.29% | 19,001,375 |
| 2025-05-15 | 2025-05-13 | 35.200 | 538,500 | +22,600 | 15.39% | 18,955,200 |
| 2025-05-14 | 2025-05-12 | 35.760 | 515,900 | +4,050 | 14.74% | 18,448,584 |
| 2025-05-13 | 2025-05-09 | 35.520 | 511,850 | +11,350 | 14.62% | 18,180,912 |
| 2025-05-12 | 2025-05-08 | 33.920 | 500,500 | +2,750 | 14.30% | 16,976,960 |
| 2025-05-09 | 2025-05-07 | 33.060 | 497,750 | +1,750 | 14.22% | 16,455,615 |
| 2025-05-08 | 2025-05-06 | 32.100 | 496,000 | -1,400 | 14.17% | 15,921,600 |
| 2025-05-07 | 2025-05-02 | 33.060 | 497,400 | -2,750 | 14.21% | 16,444,044 |
| 2025-05-06 | 2025-04-30 | 32.480 | 500,150 | +750 | 14.29% | 16,244,872 |
| 2025-05-02 | 2025-04-29 | 32.440 | 499,400 | +2,700 | 14.27% | 16,200,536 |
| 2025-04-30 | 2025-04-28 | 32.400 | 496,700 | +1,900 | 14.19% | 16,093,080 |
| 2025-04-29 | 2025-04-25 | 32.100 | 494,800 | +1,150 | 14.14% | 15,883,080 |
| 2025-04-28 | 2025-04-24 | 31.660 | 493,650 | +3,200 | 14.10% | 15,628,959 |
| 2025-04-25 | 2025-04-23 | 32.220 | 490,450 | +14,750 | 14.01% | 15,802,299 |
| 2025-04-24 | 2025-04-22 | 30.300 | 475,700 | +3,000 | 13.59% | 14,413,710 |
| 2025-04-23 | 2025-04-17 | 29.060 | 472,700 | +7,050 | 13.51% | 13,736,662 |
| 2025-04-22 | 2025-04-16 | 28.640 | 465,650 | -150 | 13.30% | 13,336,216 |
| 2025-04-17 | 2025-04-15 | 29.360 | 465,800 | +4,200 | 13.31% | 13,675,888 |
| 2025-04-16 | 2025-04-14 | 29.000 | 461,600 | +38,850 | 13.19% | 13,386,400 |
| 2025-04-15 | 2025-04-11 | 27.840 | 422,750 | +1,050 | 12.08% | 11,769,360 |
| 2025-04-14 | 2025-04-10 | 28.100 | 421,700 | +4,700 | 12.05% | 11,849,770 |
| 2025-04-11 | 2025-04-09 | 26.700 | 417,000 | +3,200 | 11.91% | 11,133,900 |
| 2025-04-10 | 2025-04-08 | 27.220 | 413,800 | +3,600 | 11.82% | 11,263,636 |
| 2025-04-09 | 2025-04-07 | 25.780 | 410,200 | +60,050 | 11.72% | 10,574,956 |
| 2025-04-08 | 2025-04-03 | 28.840 | 350,150 | +1,550 | 10.00% | 10,098,326 |
| 2025-04-07 | 2025-04-02 | 29.100 | 348,600 | +6,700 | 9.96% | 10,144,260 |
| 2025-04-03 | 2025-04-01 | 28.800 | 341,900 | +4,850 | 9.77% | 9,846,720 |
| 2025-04-02 | 2025-03-31 | 28.240 | 337,050 | -43,850 | 9.63% | 9,518,292 |
| 2025-04-01 | 2025-03-28 | 29.380 | 380,900 | -7,600 | 10.88% | 11,190,842 |
| 2025-03-28 | 2025-03-26 | 30.340 | 388,500 | +8,350 | 11.10% | 11,787,090 |
| 2025-03-27 | 2025-03-25 | 29.880 | 380,150 | +300 | 10.86% | 11,358,882 |
| 2025-03-26 | 2025-03-24 | 30.000 | 379,850 | -229,400 | 10.85% | 11,395,500 |
| 2025-03-25 | 2025-03-21 | 29.020 | 609,250 | -4,700 | 17.41% | 17,680,435 |
| 2025-03-24 | 2025-03-20 | 29.560 | 613,950 | +600 | 16.37% | 18,148,362 |
| 2025-03-21 | 2025-03-19 | 28.660 | 613,350 | +160,650 | 16.36% | 17,578,611 |
| 2025-03-20 | 2025-03-18 | 28.600 | 452,700 | +6,650 | 12.07% | 12,947,220 |
| 2025-03-19 | 2025-03-17 | 28.760 | 446,050 | -1,200 | 11.89% | 12,828,398 |
| 2025-03-18 | 2025-03-14 | 28.400 | 447,250 | +450 | 11.93% | 12,701,900 |
| 2025-03-17 | 2025-03-13 | 28.700 | 446,800 | +2,250 | 11.91% | 12,823,160 |
| 2025-03-14 | 2025-03-12 | 28.400 | 444,550 | +28,200 | 11.85% | 12,625,220 |
| 2025-03-13 | 2025-03-11 | 27.780 | 416,350 | +117,800 | 11.10% | 11,566,203 |
| 2025-03-12 | 2025-03-10 | 28.460 | 298,550 | -17,350 | 7.96% | 8,496,733 |
| 2025-03-11 | 2025-03-07 | 30.440 | 315,900 | -11,550 | 8.42% | 9,615,996 |
| 2025-03-10 | 2025-03-06 | 31.500 | 327,450 | +30,400 | 8.73% | 10,314,675 |
| 2025-03-07 | 2025-03-05 | 30.180 | 297,050 | -495,050 | 7.92% | 8,964,969 |
| 2025-03-06 | 2025-03-04 | 28.760 | 792,100 | -11,750 | 21.12% | 22,780,796 |
| 2025-03-05 | 2025-03-03 | 31.800 | 803,850 | +25,600 | 18.91% | 25,562,430 |
| 2025-03-04 | 2025-02-28 | 27.360 | 778,250 | +5,500 | 18.31% | 21,292,920 |
| 2025-03-03 | 2025-02-27 | 29.760 | 772,750 | +10,850 | 18.18% | 22,997,040 |
| 2025-02-28 | 2025-02-26 | 30.580 | 761,900 | +12,800 | 17.93% | 23,298,902 |
| 2025-02-27 | 2025-02-25 | 30.900 | 749,100 | +5,850 | 17.63% | 23,147,190 |
| 2025-02-26 | 2025-02-24 | 33.060 | 743,250 | -250 | 17.49% | 24,571,845 |
| 2025-02-25 | 2025-02-21 | 34.120 | 743,500 | +9,750 | 17.49% | 25,368,220 |
| 2025-02-24 | 2025-02-20 | 33.560 | 733,750 | +122,500 | 17.26% | 24,624,650 |
| 2025-02-21 | 2025-02-19 | 33.140 | 611,250 | -200 | 14.38% | 20,256,825 |
| 2025-02-20 | 2025-02-18 | 33.160 | 611,450 | -650 | 14.39% | 20,275,682 |
| 2025-02-19 | 2025-02-17 | 33.300 | 612,100 | +9,950 | 14.40% | 20,382,930 |
| 2025-02-18 | 2025-02-14 | 33.720 | 602,150 | -12,950 | 14.17% | 20,304,498 |
| 2025-02-17 | 2025-02-13 | 33.320 | 615,100 | +10,700 | 14.47% | 20,495,132 |
| 2025-02-14 | 2025-02-12 | 33.340 | 604,400 | +114,000 | 14.22% | 20,150,696 |
| 2025-02-13 | 2025-02-11 | 34.280 | 490,400 | +119,400 | 11.54% | 16,810,912 |
| 2025-02-12 | 2025-02-10 | 34.000 | 371,000 | +23,950 | 8.73% | 12,614,000 |
| 2025-02-11 | 2025-02-07 | 33.980 | 347,050 | +3,150 | 8.17% | 11,792,759 |
| 2025-02-10 | 2025-02-06 | 34.460 | 343,900 | -4,300 | 8.09% | 11,850,794 |
| 2025-02-07 | 2025-02-05 | 34.200 | 348,200 | +2,050 | 8.19% | 11,908,440 |
| 2025-02-06 | 2025-02-04 | 34.520 | 346,150 | +7,100 | 8.14% | 11,949,098 |
| 2025-02-05 | 2025-02-03 | 33.560 | 339,050 | -28,300 | 7.98% | 11,378,518 |
| 2025-02-04 | 2025-01-28 | 36.180 | 367,350 | +14,300 | 8.64% | 13,290,723 |
| 2025-02-03 | 2025-01-24 | 36.800 | 353,050 | +5,100 | 8.31% | 12,992,240 |
| 2025-01-27 | 2025-01-23 | 36.000 | 347,950 | +1,050 | 8.19% | 12,526,200 |
| 2025-01-24 | 2025-01-22 | 37.000 | 346,900 | +9,550 | 8.16% | 12,835,300 |
| 2025-01-23 | 2025-01-21 | 35.700 | 337,350 | -460,700 | 7.94% | 12,043,395 |
| 2025-01-22 | 2025-01-20 | 37.400 | 798,050 | -9,900 | 17.73% | 29,847,070 |
| 2025-01-21 | 2025-01-17 | 35.660 | 807,950 | +5,950 | 17.95% | 28,811,497 |
| 2025-01-20 | 2025-01-16 | 34.860 | 802,000 | +26,400 | 17.82% | 27,957,720 |
| 2025-01-17 | 2025-01-15 | 33.960 | 775,600 | +120,550 | 17.24% | 26,339,376 |
| 2025-01-16 | 2025-01-14 | 33.220 | 655,050 | +128,950 | 14.56% | 21,760,761 |
| 2025-01-15 | 2025-01-13 | 32.740 | 526,100 | +43,700 | 11.69% | 17,224,514 |
| 2025-01-14 | 2025-01-10 | 33.160 | 482,400 | +2,150 | 10.72% | 15,996,384 |
| 2025-01-13 | 2025-01-09 | 32.700 | 480,250 | -12,150 | 10.67% | 15,704,175 |
| 2025-01-10 | 2025-01-08 | 33.500 | 492,400 | -12,800 | 10.94% | 16,495,400 |
| 2025-01-09 | 2025-01-07 | 35.800 | 505,200 | +21,650 | 11.23% | 18,086,160 |
| 2025-01-08 | 2025-01-06 | 35.000 | 483,550 | +1,200 | 10.75% | 16,924,250 |
| 2025-01-07 | 2025-01-03 | 34.000 | 482,350 | -500 | 10.72% | 16,399,900 |
| 2025-01-06 | 2025-01-02 | 33.560 | 482,850 | +6,350 | 10.73% | 16,204,446 |
| 2025-01-03 | 2024-12-31 | 32.480 | 476,500 | +3,050 | 10.59% | 15,476,720 |
| 2025-01-02 | 2024-12-27 | 33.440 | 473,450 | -20,900 | 10.52% | 15,832,168 |
| 2024-12-30 | 2024-12-24 | 33.300 | 494,350 | -900 | 10.99% | 16,461,855 |
| 2024-12-27 | 2024-12-20 | 34.440 | 495,250 | -5,800 | 11.01% | 17,056,410 |
| 2024-12-23 | 2024-12-19 | 35.840 | 501,050 | +16,500 | 11.13% | 17,957,632 |
| 2024-12-20 | 2024-12-18 | 36.780 | 484,550 | -6,650 | 10.77% | 17,821,749 |
| 2024-12-19 | 2024-12-17 | 37.840 | 491,200 | -23,600 | 10.92% | 18,587,008 |
| 2024-12-18 | 2024-12-16 | 37.300 | 514,800 | +26,400 | 11.44% | 19,202,040 |
| 2024-12-17 | 2024-12-13 | 35.480 | 488,400 | +16,100 | 10.85% | 17,328,432 |
| 2024-12-16 | 2024-12-12 | 35.640 | 472,300 | -3,150 | 10.50% | 16,832,772 |
| 2024-12-13 | 2024-12-11 | 34.600 | 475,450 | +12,650 | 10.57% | 16,450,570 |
| 2024-12-12 | 2024-12-10 | 34.480 | 462,800 | -2,900 | 10.28% | 15,957,344 |
| 2024-12-11 | 2024-12-09 | 35.400 | 465,700 | +5,400 | 10.35% | 16,485,780 |
| 2024-12-10 | 2024-12-06 | 34.900 | 460,300 | -20,750 | 10.23% | 16,064,470 |
| 2024-12-09 | 2024-12-05 | 36.600 | 481,050 | +30,900 | 10.69% | 17,606,430 |
| 2024-12-06 | 2024-12-04 | 34.440 | 450,150 | +200 | 10.00% | 15,503,166 |
| 2024-12-05 | 2024-12-03 | 34.100 | 449,950 | -300 | 10.00% | 15,343,295 |
| 2024-12-04 | 2024-12-02 | 34.180 | 450,250 | +20,500 | 10.01% | 15,389,545 |
| 2024-12-03 | 2024-11-29 | 34.260 | 429,750 | +12,000 | 9.55% | 14,723,235 |
| 2024-12-02 | 2024-11-28 | 34.120 | 417,750 | -13,800 | 9.28% | 14,253,630 |
| 2024-11-29 | 2024-11-27 | 33.400 | 431,550 | -11,000 | 9.59% | 14,413,770 |
| 2024-11-28 | 2024-11-26 | 33.500 | 442,550 | +12,100 | 9.83% | 14,825,425 |
| 2024-11-27 | 2024-11-25 | 34.980 | 430,450 | +5,400 | 9.57% | 15,057,141 |
| 2024-11-26 | 2024-11-22 | 35.600 | 425,050 | +3,600 | 9.45% | 15,131,780 |
| 2024-11-25 | 2024-11-21 | 34.800 | 421,450 | +21,150 | 9.37% | 14,666,460 |
| 2024-11-22 | 2024-11-20 | 33.360 | 400,300 | -1,282,400 | 8.90% | 13,354,008 |
| 2024-11-21 | 2024-11-19 | 32.980 | 1,682,700 | +2,400 | 37.39% | 55,495,446 |
| 2024-11-20 | 2024-11-18 | 33.000 | 1,680,300 | +650 | 29.22% | 55,449,900 |
| 2024-11-19 | 2024-11-15 | 31.520 | 1,679,650 | -10,100 | 29.21% | 52,942,568 |
| 2024-11-18 | 2024-11-14 | 32.600 | 1,689,750 | +3,400 | 29.39% | 55,085,850 |
| 2024-11-15 | 2024-11-13 | 31.520 | 1,686,350 | +1,150 | 29.33% | 53,153,752 |
| 2024-11-14 | 2024-11-12 | 32.100 | 1,685,200 | -1,950 | 29.31% | 54,094,920 |
| 2024-11-13 | 2024-11-11 | 29.220 | 1,687,150 | -22,500 | 29.34% | 49,298,523 |
| 2024-11-12 | 2024-11-08 | 27.420 | 1,709,650 | -9,750 | 29.73% | 46,878,603 |
| 2024-11-11 | 2024-11-07 | 26.900 | 1,719,400 | +8,300 | 29.90% | 46,251,860 |
| 2024-11-08 | 2024-11-06 | 26.480 | 1,711,100 | +28,800 | 29.76% | 45,309,928 |
| 2024-11-07 | 2024-11-05 | 24.740 | 1,682,300 | +18,700 | 29.26% | 41,620,102 |
| 2024-11-06 | 2024-11-04 | 24.620 | 1,663,600 | -300 | 28.93% | 40,957,832 |
| 2024-11-05 | 2024-11-01 | 24.840 | 1,663,900 | -9,650 | 28.94% | 41,331,276 |
| 2024-11-04 | 2024-10-31 | 26.100 | 1,673,550 | +9,250 | 29.11% | 43,679,655 |
| 2024-11-01 | 2024-10-30 | 26.020 | 1,664,300 | +2,250 | 28.94% | 43,305,086 |
| 2024-10-31 | 2024-10-29 | 25.600 | 1,662,050 | +15,150 | 28.91% | 42,548,480 |
| 2024-10-30 | 2024-10-28 | 24.640 | 1,646,900 | -550 | 28.64% | 40,579,616 |
| 2024-10-29 | 2024-10-25 | 24.300 | 1,647,450 | +15,550 | 28.65% | 40,033,035 |
| 2024-10-28 | 2024-10-24 | 24.160 | 1,631,900 | -1,900 | 28.38% | 39,426,704 |
| 2024-10-25 | 2024-10-23 | 24.100 | 1,633,800 | -20,700 | 28.41% | 39,374,580 |
| 2024-10-24 | 2024-10-22 | 24.300 | 1,654,500 | +6,350 | 28.77% | 40,204,350 |
| 2024-10-23 | 2024-10-21 | 24.740 | 1,648,150 | +25,200 | 28.66% | 40,775,231 |
| 2024-10-22 | 2024-10-18 | 24.580 | 1,622,950 | +6,450 | 28.23% | 39,892,111 |
| 2024-10-21 | 2024-10-17 | 24.300 | 1,616,500 | +8,450 | 28.11% | 39,280,950 |
| 2024-10-18 | 2024-10-16 | 24.140 | 1,608,050 | +14,350 | 27.97% | 38,818,327 |
| 2024-10-17 | 2024-10-15 | 23.700 | 1,593,700 | +14,550 | 27.72% | 37,770,690 |
| 2024-10-16 | 2024-10-14 | 23.300 | 1,579,150 | +37,500 | 27.46% | 36,794,195 |
| 2024-10-15 | 2024-10-10 | 21.980 | 1,541,650 | -4,650 | 26.81% | 33,885,467 |
| 2024-10-14 | 2024-10-09 | 22.460 | 1,546,300 | +6,650 | 26.89% | 34,729,898 |
| 2024-10-10 | 2024-10-08 | 22.480 | 1,539,650 | +9,600 | 26.78% | 34,611,332 |
| 2024-10-09 | 2024-10-07 | 23.000 | 1,530,050 | +11,150 | 26.61% | 35,191,150 |
| 2024-10-08 | 2024-10-04 | 22.200 | 1,518,900 | +3,050 | 26.42% | 33,719,580 |
| 2024-10-07 | 2024-10-03 | 22.000 | 1,515,850 | +107,250 | 26.36% | 33,348,700 |
| 2024-10-04 | 2024-10-02 | 22.360 | 1,408,600 | -193,250 | 24.50% | 31,496,296 |
| 2024-10-03 | 2024-09-30 | 23.380 | 1,601,850 | -45,550 | 27.86% | 37,451,253 |
| 2024-10-02 | 2024-09-27 | 23.760 | 1,647,400 | +16,850 | 27.46% | 39,142,224 |
| 2024-09-30 | 2024-09-26 | 23.140 | 1,630,550 | +3,450 | 27.18% | 37,730,927 |
| 2024-09-27 | 2024-09-25 | 23.160 | 1,627,100 | +4,550 | 27.12% | 37,683,636 |
| 2024-09-26 | 2024-09-24 | 23.060 | 1,622,550 | +5,100 | 27.04% | 37,416,003 |
| 2024-09-25 | 2024-09-23 | 23.100 | 1,617,450 | +31,450 | 26.96% | 37,363,095 |
| 2024-09-24 | 2024-09-20 | 23.180 | 1,586,000 | +110,200 | 26.43% | 36,763,480 |
| 2024-09-23 | 2024-09-19 | 22.640 | 1,475,800 | +12,450 | 24.60% | 33,412,112 |
| 2024-09-20 | 2024-09-17 | 21.360 | 1,463,350 | -100 | 24.39% | 31,257,156 |
| 2024-09-19 | 2024-09-16 | 21.420 | 1,463,450 | +7,600 | 24.39% | 31,347,099 |
| 2024-09-17 | 2024-09-13 | 21.240 | 1,455,850 | +2,400 | 24.26% | 30,922,254 |
| 2024-09-16 | 2024-09-12 | 21.220 | 1,453,450 | +2,300 | 24.22% | 30,842,209 |
| 2024-09-13 | 2024-09-11 | 20.660 | 1,451,150 | +99,000 | 24.19% | 29,980,759 |
| 2024-09-12 | 2024-09-10 | 20.920 | 1,352,150 | +35,600 | 22.54% | 28,286,978 |
| 2024-09-11 | 2024-09-09 | 20.100 | 1,316,550 | +8,700 | 21.94% | 26,462,655 |
| 2024-09-10 | 2024-09-05 | 20.860 | 1,307,850 | +104,100 | 21.80% | 27,281,751 |
| 2024-09-09 | 2024-09-04 | 20.740 | 1,203,750 | -4,050 | 20.06% | 24,965,775 |
| 2024-09-05 | 2024-09-03 | 21.620 | 1,207,800 | +22,750 | 20.13% | 26,112,636 |
| 2024-09-04 | 2024-09-02 | 21.080 | 1,185,050 | -1,000 | 19.75% | 24,980,854 |
| 2024-09-03 | 2024-08-30 | 21.680 | 1,186,050 | +1,250 | 19.77% | 25,713,564 |
| 2024-09-02 | 2024-08-29 | 21.840 | 1,184,800 | +2,450 | 19.75% | 25,876,032 |
| 2024-08-30 | 2024-08-28 | 21.500 | 1,182,350 | -18,100 | 19.71% | 25,420,525 |
| 2024-08-29 | 2024-08-27 | 23.100 | 1,200,450 | +1,250 | 20.01% | 27,730,395 |
| 2024-08-28 | 2024-08-26 | 23.400 | 1,199,200 | +2,400 | 19.99% | 28,061,280 |
| 2024-08-27 | 2024-08-23 | 22.400 | 1,196,800 | +1,050 | 19.95% | 26,808,320 |
| 2024-08-26 | 2024-08-22 | 22.400 | 1,195,750 | +5,400 | 19.93% | 26,784,800 |
| 2024-08-23 | 2024-08-21 | 21.900 | 1,190,350 | +24,600 | 19.84% | 26,068,665 |
| 2024-08-22 | 2024-08-20 | 22.360 | 1,165,750 | +97,150 | 19.43% | 26,066,170 |
| 2024-08-21 | 2024-08-19 | 21.520 | 1,068,600 | +2,350 | 17.81% | 22,996,272 |
| 2024-08-20 | 2024-08-16 | 21.500 | 1,066,250 | +950 | 17.77% | 22,924,375 |
| 2024-08-19 | 2024-08-15 | 21.300 | 1,065,300 | -5,800 | 17.76% | 22,690,890 |
| 2024-08-16 | 2024-08-14 | 22.380 | 1,071,100 | -1,950 | 17.85% | 23,971,218 |
| 2024-08-15 | 2024-08-13 | 21.740 | 1,073,050 | +1,400 | 17.88% | 23,328,107 |
| 2024-08-14 | 2024-08-12 | 21.580 | 1,071,650 | -8,900 | 17.86% | 23,126,207 |
| 2024-08-13 | 2024-08-09 | 22.360 | 1,080,550 | +7,900 | 18.01% | 24,161,098 |
| 2024-08-12 | 2024-08-08 | 21.080 | 1,072,650 | -850 | 17.88% | 22,611,462 |
| 2024-08-09 | 2024-08-07 | 21.000 | 1,073,500 | +5,300 | 17.89% | 22,543,500 |
| 2024-08-08 | 2024-08-06 | 20.660 | 1,068,200 | -34,250 | 17.80% | 22,069,012 |
| 2024-08-07 | 2024-08-05 | 19.260 | 1,102,450 | -45,150 | 18.37% | 21,233,187 |
| 2024-08-06 | 2024-08-02 | 23.680 | 1,147,600 | +5,650 | 19.13% | 27,175,168 |
| 2024-08-05 | 2024-08-01 | 23.780 | 1,141,950 | +450 | 19.03% | 27,155,571 |
| 2024-08-02 | 2024-07-31 | 24.520 | 1,141,500 | +57,600 | 19.02% | 27,989,580 |
| 2024-08-01 | 2024-07-30 | 24.760 | 1,083,900 | -8,150 | 18.07% | 26,837,364 |
| 2024-07-31 | 2024-07-29 | 25.780 | 1,092,050 | -58,750 | 18.20% | 28,153,049 |
| 2024-07-30 | 2024-07-26 | 24.860 | 1,150,800 | -8,450 | 19.18% | 28,608,888 |
| 2024-07-29 | 2024-07-25 | 23.780 | 1,159,250 | +2,850 | 19.32% | 27,566,965 |
| 2024-07-26 | 2024-07-24 | 24.480 | 1,156,400 | +53,300 | 19.27% | 28,308,672 |
| 2024-07-25 | 2024-07-23 | 24.720 | 1,103,100 | +3,100 | 18.39% | 27,268,632 |
| 2024-07-24 | 2024-07-22 | 24.980 | 1,100,000 | -26,000 | 18.33% | 27,478,000 |
| 2024-07-23 | 2024-07-19 | 23.760 | 1,126,000 | +3,850 | 18.77% | 26,753,760 |
| 2024-07-22 | 2024-07-18 | 23.700 | 1,122,150 | -600 | 18.70% | 26,594,955 |
| 2024-07-19 | 2024-07-17 | 24.280 | 1,122,750 | -8,950 | 18.71% | 27,260,370 |
| 2024-07-18 | 2024-07-16 | 23.380 | 1,131,700 | +18,300 | 18.86% | 26,459,146 |
| 2024-07-16 | 2024-07-12 | 21.220 | 1,113,400 | +60,800 | 18.56% | 23,626,348 |
| 2024-07-15 | 2024-07-11 | 21.660 | 1,052,600 | -33,800 | 17.54% | 22,799,316 |
| 2024-07-12 | 2024-07-10 | 21.960 | 1,086,400 | +23,500 | 18.11% | 23,857,344 |
| 2024-07-11 | 2024-07-09 | 21.280 | 1,062,900 | -42,800 | 17.71% | 22,618,512 |
| 2024-07-10 | 2024-07-08 | 20.800 | 1,105,700 | +24,900 | 18.43% | 22,998,560 |
| 2024-07-09 | 2024-07-05 | 21.000 | 1,080,800 | +65,700 | 18.01% | 22,696,800 |
| 2024-07-08 | 2024-07-04 | 21.660 | 1,015,100 | +30,300 | 16.92% | 21,987,066 |
| 2024-07-05 | 2024-07-03 | 22.680 | 984,800 | -42,050 | 16.41% | 22,335,264 |
| 2024-07-04 | 2024-07-02 | 23.360 | 1,026,850 | -17,650 | 17.11% | 23,987,216 |
| 2024-07-03 | 2024-06-28 | 22.920 | 1,044,500 | +245,450 | 17.41% | 23,939,940 |
| 2024-07-02 | 2024-06-27 | 22.640 | 799,050 | -1,200 | 13.32% | 18,090,492 |
| 2024-06-28 | 2024-06-26 | 23.000 | 800,250 | -5,200 | 13.92% | 18,405,750 |
| 2024-06-27 | 2024-06-25 | 22.620 | 805,450 | -1,000 | 14.01% | 18,219,279 |
| 2024-06-26 | 2024-06-24 | 23.280 | 806,450 | +3,850 | 14.03% | 18,774,156 |
| 2024-06-25 | 2024-06-21 | 23.960 | 802,600 | -21,900 | 13.96% | 19,230,296 |
| 2024-06-24 | 2024-06-20 | 24.620 | 824,500 | +11,150 | 14.34% | 20,299,190 |
| 2024-06-21 | 2024-06-19 | 24.420 | 813,350 | -600 | 14.15% | 19,862,007 |
| 2024-06-20 | 2024-06-18 | 24.560 | 813,950 | +1,400 | 14.16% | 19,990,612 |
| 2024-06-19 | 2024-06-17 | 24.740 | 812,550 | +350 | 14.13% | 20,102,487 |
| 2024-06-18 | 2024-06-14 | 25.040 | 812,200 | -1,850 | 14.13% | 20,337,488 |
| 2024-06-17 | 2024-06-13 | 25.320 | 814,050 | +32,850 | 14.16% | 20,611,746 |
| 2024-06-14 | 2024-06-12 | 25.300 | 781,200 | +19,500 | 13.59% | 19,764,360 |
| 2024-06-13 | 2024-06-11 | 25.280 | 761,700 | +27,650 | 13.25% | 19,255,776 |
| 2024-06-12 | 2024-06-07 | 26.740 | 734,050 | +17,050 | 12.23% | 19,628,497 |
| 2024-06-11 | 2024-06-06 | 26.660 | 717,000 | +5,650 | 11.95% | 19,115,220 |
| 2024-06-07 | 2024-06-05 | 26.800 | 711,350 | +110,450 | 11.86% | 19,064,180 |
| 2024-06-06 | 2024-06-04 | 25.900 | 600,900 | +2,000 | 10.02% | 15,563,310 |
| 2024-06-05 | 2024-06-03 | 25.980 | 598,900 | +5,400 | 9.98% | 15,559,422 |
| 2024-06-04 | 2024-05-31 | 25.660 | 593,500 | +1,200 | 9.89% | 15,229,210 |
| 2024-06-03 | 2024-05-30 | 25.480 | 592,300 | +4,450 | 9.87% | 15,091,804 |
| 2024-05-31 | 2024-05-29 | 25.600 | 587,850 | +14,650 | 9.80% | 15,048,960 |
| 2024-05-30 | 2024-05-28 | 25.480 | 573,200 | +5,350 | 9.55% | 14,605,136 |
| 2024-05-29 | 2024-05-27 | 25.840 | 567,850 | +10,400 | 9.46% | 14,673,244 |
| 2024-05-28 | 2024-05-24 | 25.280 | 557,450 | +9,450 | 9.29% | 14,092,336 |
| 2024-05-27 | 2024-05-23 | 26.260 | 548,000 | -46,050 | 9.13% | 14,390,480 |
| 2024-05-24 | 2024-05-22 | 26.340 | 594,050 | -75,500 | 9.90% | 15,647,277 |
| 2024-05-23 | 2024-05-21 | 26.820 | 669,550 | +254,700 | 11.16% | 17,957,331 |
| 2024-05-22 | 2024-05-20 | 25.220 | 414,850 | -27,800 | 6.91% | 10,462,517 |
| 2024-05-21 | 2024-05-17 | 25.020 | 442,650 | +106,100 | 7.38% | 11,075,103 |
| 2024-05-20 | 2024-05-16 | 25.020 | 336,550 | +42,350 | 5.61% | 8,420,481 |
| 2024-05-17 | 2024-05-14 | 23.420 | 294,200 | -1,100 | 4.90% | 6,890,164 |
| 2024-05-16 | 2024-05-13 | 23.620 | 295,300 | +21,950 | 4.92% | 6,974,986 |
| 2024-05-14 | 2024-05-10 | 23.860 | 273,350 | +29,200 | 4.56% | 6,522,131 |
| 2024-05-13 | 2024-05-09 | 23.120 | 244,150 | +61,900 | 4.07% | 5,644,748 |
| 2024-05-10 | 2024-05-08 | 23.500 | 182,250 | +15,400 | 3.04% | 4,282,875 |
| 2024-05-09 | 2024-05-07 | 24.080 | 166,850 | -3,850 | 2.78% | 4,017,748 |
| 2024-05-08 | 2024-05-06 | 24.400 | 170,700 | -63,400 | 2.84% | 4,165,080 |
| 2024-05-07 | 2024-05-03 | 22.500 | 234,100 | +83,650 | 3.90% | 5,267,250 |
| 2024-05-06 | 2024-05-02 | 21.900 | 150,450 | -97,550 | 2.51% | 3,294,855 |
| 2024-05-03 | 2024-04-30 | 23.960 | 248,000 | +85,150 | 4.13% | 5,942,080 |
| 2024-05-02 | 2024-04-29 | 23.640 | 162,850 | +64,950 | 2.71% | 3,849,774 |
| 2024-04-30 | 2024-04-26 | 24.500 | 97,900 | -21,050 | 1.63% | 2,398,550 |
| 2024-04-29 | 2024-04-25 | 24.340 | 118,950 | -17,250 | 1.98% | 2,895,243 |
| 2024-04-26 | 2024-04-24 | 25.400 | 136,200 | +700 | 2.27% | 3,459,480 |
| 2024-04-25 | 2024-04-23 | 25.260 | 135,500 | -56,600 | 2.26% | 3,422,730 |
| 2024-04-24 | 2024-04-22 | 25.240 | 192,100 | -54,100 | 3.20% | 4,848,604 |
| 2024-04-23 | 2024-04-19 | 24.720 | 246,200 | -188,950 | 4.10% | 6,086,064 |
| 2024-04-22 | 2024-04-18 | 23.360 | 435,150 | +8,400 | 7.25% | 10,165,104 |
| 2024-04-19 | 2024-04-17 | 24.280 | 426,750 | -129,550 | 7.11% | 10,361,490 |
| 2024-04-18 | 2024-04-16 | 24.240 | 556,300 | +552,850 | 9.27% | 13,484,712 |
| 2024-04-17 | 2024-04-15 | 25.460 | 3,450 | -132,200 | 0.06% | 87,837 |
| 2024-04-16 | 2024-04-12 | 27.120 | 135,650 | +46,150 | 2.36% | 3,678,828 |
| 2024-04-15 | 2024-04-11 | 27.200 | 89,500 | +54,000 | 1.56% | 2,434,400 |
| 2024-04-12 | 2024-04-10 | 26.540 | 35,500 | -40,300 | 0.62% | 942,170 |
| 2024-04-11 | 2024-04-09 | 27.380 | 75,800 | -53,450 | 1.32% | 2,075,404 |
| 2024-04-10 | 2024-04-08 | 27.200 | 129,250 | +129,250 | 2.25% | 3,515,600 |
| 2024-04-09 | 2024-04-05 | 25.640 | 0 | -2,050 | ||
| 2024-04-08 | 2024-04-03 | 25.480 | 2,050 | -75,600 | 0.04% | 52,234 |
| 2024-04-05 | 2024-04-02 | 25.540 | 77,650 | -16,050 | 1.41% | 1,983,181 |
| 2024-04-03 | 2024-03-28 | 27.120 | 93,700 | -24,900 | 1.70% | 2,541,144 |
| 2024-04-02 | 2024-03-27 | 26.780 | 118,600 | -57,150 | 2.16% | 3,176,108 |
| 2024-03-28 | 2024-03-26 | 27.200 | 175,750 | +175,750 | 3.20% | 4,780,400 |
| 2024-03-27 | 2024-03-25 | 25.780 | 0 | -44,200 | ||
| 2024-03-26 | 2024-03-22 | 25.560 | 44,200 | -5,450 | 0.84% | 1,129,752 |
| 2024-03-25 | 2024-03-21 | 25.820 | 49,650 | -148,450 | 0.95% | 1,281,963 |
| 2024-03-22 | 2024-03-20 | 24.380 | 198,100 | -174,850 | 3.77% | 4,829,678 |
| 2024-03-21 | 2024-03-19 | 24.940 | 372,950 | +178,200 | 7.10% | 9,301,373 |
| 2024-03-20 | 2024-03-18 | 26.400 | 194,750 | -24,300 | 3.71% | 5,141,400 |
| 2024-03-19 | 2024-03-15 | 26.500 | 219,050 | +74,950 | 4.17% | 5,804,825 |
| 2024-03-18 | 2024-03-14 | 28.440 | 144,100 | -13,650 | 2.74% | 4,098,204 |
| 2024-03-15 | 2024-03-13 | 28.400 | 157,750 | -13,800 | 3.00% | 4,480,100 |
| 2024-03-14 | 2024-03-12 | 28.000 | 171,550 | -88,450 | 3.27% | 4,803,400 |
| 2024-03-13 | 2024-03-11 | 27.620 | 260,000 | -91,350 | 4.95% | 7,181,200 |
| 2024-03-12 | 2024-03-08 | 26.200 | 351,350 | +215,150 | 6.69% | 9,205,370 |
| 2024-03-11 | 2024-03-07 | 25.820 | 136,200 | +136,200 | 2.59% | 3,516,684 |
| 2024-03-07 | 2024-03-05 | 25.780 | 0 | -124,950 | ||
| 2024-03-06 | 2024-03-04 | 24.980 | 124,950 | -57,150 | 2.63% | 3,121,251 |
| 2024-03-05 | 2024-03-01 | 24.020 | 182,100 | -26,150 | 3.83% | 4,374,042 |
| 2024-03-04 | 2024-02-29 | 24.280 | 208,250 | -119,900 | 4.38% | 5,056,310 |
| 2024-03-01 | 2024-02-28 | 22.780 | 328,150 | -67,400 | 6.91% | 7,475,257 |
| 2024-02-29 | 2024-02-27 | 21.880 | 395,550 | -110,500 | 8.33% | 8,654,634 |
| 2024-02-28 | 2024-02-26 | 20.020 | 506,050 | -36,900 | 10.65% | 10,131,121 |
| 2024-02-27 | 2024-02-23 | 19.850 | 542,950 | -39,400 | 11.43% | 10,777,558 |
| 2024-02-26 | 2024-02-22 | 20.220 | 582,350 | -2,600 | 12.26% | 11,775,117 |
| 2024-02-23 | 2024-02-21 | 20.140 | 584,950 | +1,050 | 12.31% | 11,780,893 |
| 2024-02-22 | 2024-02-20 | 20.300 | 583,900 | -4,250 | 12.29% | 11,853,170 |
| 2024-02-21 | 2024-02-19 | 20.520 | 588,150 | -77,950 | 12.38% | 12,068,838 |
| 2024-02-20 | 2024-02-16 | 20.320 | 666,100 | -14,100 | 14.02% | 13,535,152 |
| 2024-02-19 | 2024-02-15 | 20.320 | 680,200 | -42,750 | 14.32% | 13,821,664 |
| 2024-02-16 | 2024-02-14 | 19.600 | 722,950 | +450 | 15.22% | 14,169,820 |
| 2024-02-15 | 2024-02-09 | 18.100 | 722,500 | -22,550 | 15.21% | 13,077,250 |
| 2024-02-14 | 2024-02-07 | 16.830 | 745,050 | -3,150 | 15.69% | 12,539,191 |
| 2024-02-08 | 2024-02-06 | 16.800 | 748,200 | -350 | 15.75% | 12,569,760 |
| 2024-02-07 | 2024-02-05 | 16.880 | 748,550 | +1,250 | 15.76% | 12,635,524 |
| 2024-02-06 | 2024-02-02 | 16.960 | 747,300 | -84,550 | 15.73% | 12,674,208 |
| 2024-02-05 | 2024-02-01 | 16.550 | 831,850 | +100 | 17.51% | 13,767,118 |
| 2024-02-01 | 2024-01-30 | 17.060 | 831,750 | +9,400 | 17.51% | 14,189,655 |
| 2024-01-31 | 2024-01-29 | 16.480 | 822,350 | +185,050 | 17.31% | 13,552,328 |
| 2024-01-30 | 2024-01-26 | 15.740 | 637,300 | -3,750 | 13.42% | 10,031,102 |
| 2024-01-29 | 2024-01-25 | 15.770 | 641,050 | +19,150 | 13.50% | 10,109,358 |
| 2024-01-26 | 2024-01-24 | 15.750 | 621,900 | -14,600 | 13.09% | 9,794,925 |
| 2024-01-25 | 2024-01-23 | 15.630 | 636,500 | +11,450 | 13.40% | 9,948,495 |
| 2024-01-24 | 2024-01-22 | 16.100 | 625,050 | +39,900 | 13.16% | 10,063,305 |
| 2024-01-23 | 2024-01-19 | 16.250 | 585,150 | +1,550 | 12.32% | 9,508,688 |
| 2024-01-22 | 2024-01-18 | 16.880 | 583,600 | -8,800 | 12.29% | 9,851,168 |
| 2024-01-19 | 2024-01-17 | 16.810 | 592,400 | -5,500 | 12.47% | 9,958,244 |
| 2024-01-18 | 2024-01-16 | 16.790 | 597,900 | -11,900 | 12.59% | 10,038,741 |
| 2024-01-17 | 2024-01-15 | 16.820 | 609,800 | -68,900 | 12.84% | 10,256,836 |
| 2024-01-16 | 2024-01-12 | 18.140 | 678,700 | +452,800 | 14.29% | 12,311,618 |
| 2024-01-15 | 2024-01-11 | 18.160 | 225,900 | +8,550 | 4.76% | 4,102,344 |
| 2024-01-12 | 2024-01-10 | 18.090 | 217,350 | -7,800 | 5.11% | 3,931,862 |
| 2024-01-11 | 2024-01-09 | 18.590 | 225,150 | -9,900 | 5.63% | 4,185,538 |
| 2024-01-10 | 2024-01-08 | 17.370 | 235,050 | +85,050 | 5.88% | 4,082,819 |
| 2024-01-09 | 2024-01-05 | 17.350 | 150,000 | -24,450 | 3.75% | 2,602,500 |
| 2024-01-08 | 2024-01-04 | 16.990 | 174,450 | -10,650 | 4.36% | 2,963,905 |
| 2024-01-05 | 2024-01-03 | 17.910 | 185,100 | -10,250 | 4.63% | 3,315,141 |
| 2024-01-04 | 2024-01-02 | 18.340 | 195,350 | -36,000 | 4.88% | 3,582,719 |
| 2024-01-03 | 2023-12-29 | 16.800 | 231,350 | +231,350 | 5.78% | 3,886,680 |
| 2024-01-02 | 2023-12-28 | 17.230 | 0 | -111,600 | ||
| 2023-12-29 | 2023-12-27 | 16.960 | 111,600 | -11,800 | 2.98% | 1,892,736 |
| 2023-12-28 | 2023-12-22 | 17.480 | 123,400 | +650 | 3.29% | 2,157,032 |
| 2023-12-27 | 2023-12-21 | 17.540 | 122,750 | +1,950 | 3.27% | 2,153,035 |
| 2023-12-22 | 2023-12-20 | 17.160 | 120,800 | -100 | 3.22% | 2,072,928 |
| 2023-12-21 | 2023-12-19 | 17.230 | 120,900 | -700 | 3.22% | 2,083,107 |
| 2023-12-20 | 2023-12-18 | 16.460 | 121,600 | -2,300 | 3.24% | 2,001,536 |
| 2023-12-19 | 2023-12-15 | 17.140 | 123,900 | -6,900 | 3.30% | 2,123,646 |
| 2023-12-18 | 2023-12-14 | 17.250 | 130,800 | +4,350 | 3.49% | 2,256,300 |
| 2023-12-15 | 2023-12-13 | 16.540 | 126,450 | -74,200 | 3.37% | 2,091,483 |
| 2023-12-14 | 2023-12-12 | 16.860 | 200,650 | -28,150 | 5.35% | 3,382,959 |
| 2023-12-13 | 2023-12-11 | 16.960 | 228,800 | -34,750 | 6.10% | 3,880,448 |
| 2023-12-12 | 2023-12-08 | 17.450 | 263,550 | -17,250 | 7.53% | 4,598,948 |
| 2023-12-11 | 2023-12-07 | 17.750 | 280,800 | -8,200 | 8.02% | 4,984,200 |
| 2023-12-08 | 2023-12-06 | 17.640 | 289,000 | -90,400 | 8.26% | 5,097,960 |
| 2023-12-07 | 2023-12-05 | 16.780 | 379,400 | +192,800 | 10.84% | 6,366,332 |
| 2023-12-06 | 2023-12-04 | 16.790 | 186,600 | -61,300 | 5.33% | 3,133,014 |
| 2023-12-05 | 2023-12-01 | 15.520 | 247,900 | +6,150 | 7.63% | 3,847,408 |
| 2023-12-04 | 2023-11-30 | 15.280 | 241,750 | -500 | 7.44% | 3,693,940 |
| 2023-12-01 | 2023-11-29 | 15.430 | 242,250 | +1,400 | 7.45% | 3,737,918 |
| 2023-11-30 | 2023-11-28 | 14.970 | 240,850 | -13,350 | 7.41% | 3,605,524 |
| 2023-11-29 | 2023-11-27 | 15.000 | 254,200 | -3,600 | 7.82% | 3,813,000 |
| 2023-11-28 | 2023-11-24 | 15.170 | 257,800 | -2,350 | 7.93% | 3,910,826 |
| 2023-11-27 | 2023-11-23 | 15.150 | 260,150 | -7,450 | 8.00% | 3,941,272 |
| 2023-11-24 | 2023-11-22 | 14.780 | 267,600 | -11,350 | 8.23% | 3,955,128 |
| 2023-11-23 | 2023-11-21 | 15.090 | 278,950 | -700 | 8.58% | 4,209,356 |
| 2023-11-22 | 2023-11-20 | 15.090 | 279,650 | +450 | 8.60% | 4,219,918 |
| 2023-11-21 | 2023-11-17 | 14.730 | 279,200 | +6,600 | 8.59% | 4,112,616 |
| 2023-11-20 | 2023-11-16 | 15.250 | 272,600 | +9,350 | 8.39% | 4,157,150 |
| 2023-11-17 | 2023-11-15 | 14.480 | 263,250 | +650 | 8.10% | 3,811,860 |
| 2023-11-16 | 2023-11-14 | 14.950 | 262,600 | +11,800 | 8.08% | 3,925,870 |
| 2023-11-14 | 2023-11-10 | 14.890 | 250,800 | -8,600 | 7.72% | 3,734,412 |
| 2023-11-13 | 2023-11-09 | 14.990 | 259,400 | +5,550 | 7.98% | 3,888,406 |
| 2023-11-10 | 2023-11-08 | 14.410 | 253,850 | -2,450 | 7.81% | 3,657,978 |
| 2023-11-09 | 2023-11-07 | 14.260 | 256,300 | -400 | 7.89% | 3,654,838 |
| 2023-11-08 | 2023-11-06 | 14.260 | 256,700 | +7,450 | 7.90% | 3,660,542 |
| 2023-11-07 | 2023-11-03 | 14.150 | 249,250 | -4,150 | 7.67% | 3,526,888 |
| 2023-11-06 | 2023-11-02 | 14.520 | 253,400 | -7,750 | 7.80% | 3,679,368 |
| 2023-11-03 | 2023-11-01 | 14.110 | 261,150 | -1,050 | 8.04% | 3,684,826 |
| 2023-11-02 | 2023-10-31 | 13.960 | 262,200 | -2,300 | 8.07% | 3,660,312 |
| 2023-11-01 | 2023-10-30 | 13.990 | 264,500 | +6,250 | 8.14% | 3,700,355 |
| 2023-10-31 | 2023-10-27 | 13.950 | 258,250 | -5,850 | 7.95% | 3,602,588 |
| 2023-10-30 | 2023-10-26 | 14.270 | 264,100 | -7,600 | 8.13% | 3,768,707 |
| 2023-10-27 | 2023-10-25 | 13.950 | 271,700 | +3,750 | 8.36% | 3,790,215 |
| 2023-10-26 | 2023-10-24 | 13.950 | 267,950 | +26,000 | 8.24% | 3,737,902 |
| 2023-10-25 | 2023-10-20 | 12.080 | 241,950 | +4,300 | 7.44% | 2,922,756 |
| 2023-10-24 | 2023-10-19 | 11.650 | 237,650 | +5,500 | 7.31% | 2,768,622 |
| 2023-10-20 | 2023-10-18 | 11.780 | 232,150 | -850 | 7.14% | 2,734,727 |
| 2023-10-19 | 2023-10-17 | 11.700 | 233,000 | -4,000 | 7.17% | 2,726,100 |
| 2023-10-18 | 2023-10-16 | 11.520 | 237,000 | -1,300 | 7.29% | 2,730,240 |
| 2023-10-16 | 2023-10-12 | 11.060 | 238,300 | -1,000 | 7.33% | 2,635,598 |
| 2023-10-13 | 2023-10-11 | 11.140 | 239,300 | -7,800 | 7.36% | 2,665,802 |
| 2023-10-12 | 2023-10-10 | 11.390 | 247,100 | +50 | 7.60% | 2,814,469 |
| 2023-10-11 | 2023-10-09 | 11.520 | 247,050 | -4,500 | 7.60% | 2,846,016 |
| 2023-10-10 | 2023-10-06 | 11.390 | 251,550 | +6,300 | 7.74% | 2,865,154 |
| 2023-10-09 | 2023-10-05 | 11.410 | 245,250 | +2,050 | 7.55% | 2,798,302 |
| 2023-10-06 | 2023-10-04 | 11.360 | 243,200 | -100 | 7.48% | 2,762,752 |
| 2023-10-05 | 2023-10-03 | 11.420 | 243,300 | -3,000 | 7.49% | 2,778,486 |
| 2023-10-04 | 2023-09-29 | 11.220 | 246,300 | -500 | 7.58% | 2,763,486 |
| 2023-10-03 | 2023-09-28 | 10.960 | 246,800 | -300 | 7.59% | 2,704,928 |
| 2023-09-29 | 2023-09-27 | 10.820 | 247,100 | -300 | 7.60% | 2,673,622 |
| 2023-09-28 | 2023-09-26 | 10.860 | 247,400 | +150 | 7.61% | 2,686,764 |
| 2023-09-27 | 2023-09-25 | 10.790 | 247,250 | -1,700 | 7.61% | 2,667,828 |
| 2023-09-26 | 2023-09-22 | 11.010 | 248,950 | +4,900 | 7.66% | 2,740,940 |
| 2023-09-25 | 2023-09-21 | 11.210 | 244,050 | -600 | 7.51% | 2,735,800 |
| 2023-09-22 | 2023-09-20 | 11.190 | 244,650 | +700 | 7.53% | 2,737,634 |
| 2023-09-21 | 2023-09-19 | 11.100 | 243,950 | +4,900 | 7.51% | 2,707,845 |
| 2023-09-20 | 2023-09-18 | 11.050 | 239,050 | +3,700 | 7.36% | 2,641,502 |
| 2023-09-19 | 2023-09-15 | 11.060 | 235,350 | +2,350 | 7.24% | 2,602,971 |
| 2023-09-18 | 2023-09-14 | 10.910 | 233,000 | +1,450 | 7.17% | 2,542,030 |
| 2023-09-15 | 2023-09-13 | 10.740 | 231,550 | -800 | 7.12% | 2,486,847 |
| 2023-09-14 | 2023-09-12 | 10.680 | 232,350 | +1,900 | 7.15% | 2,481,498 |
| 2023-09-13 | 2023-09-11 | 10.710 | 230,450 | +1,050 | 7.09% | 2,468,120 |
| 2023-09-12 | 2023-09-07 | 10.700 | 229,400 | -1,850 | 7.06% | 2,454,580 |
| 2023-09-11 | 2023-09-06 | 10.700 | 231,250 | -500 | 7.12% | 2,474,375 |
| 2023-09-07 | 2023-09-05 | 10.690 | 231,750 | +231,750 | 7.13% | 2,477,408 |
| 2023-09-06 | 2023-09-04 | 10.790 | 0 | -19,550 | ||
| 2023-09-05 | 2023-08-31 | 11.350 | 19,550 | -1,200 | 0.65% | 221,892 |
| 2023-09-04 | 2023-08-30 | 11.460 | 20,750 | -1,300 | 0.69% | 237,795 |
| 2023-08-31 | 2023-08-29 | 10.840 | 22,050 | -950 | 0.73% | 239,022 |
| 2023-08-30 | 2023-08-28 | 10.780 | 23,000 | -1,100 | 0.77% | 247,940 |
| 2023-08-29 | 2023-08-25 | 10.840 | 24,100 | -500 | 0.80% | 261,244 |
| 2023-08-28 | 2023-08-24 | 11.020 | 24,600 | -6,300 | 0.82% | 271,092 |
| 2023-08-25 | 2023-08-23 | 10.850 | 30,900 | -2,600 | 1.03% | 335,265 |
| 2023-08-24 | 2023-08-22 | 10.850 | 33,500 | -46,300 | 1.12% | 363,475 |
| 2023-08-23 | 2023-08-21 | 10.830 | 79,800 | -10,850 | 2.66% | 864,234 |
| 2023-08-22 | 2023-08-18 | 11.010 | 90,650 | +5,450 | 3.02% | 998,056 |
| 2023-08-21 | 2023-08-17 | 11.900 | 85,200 | -3,950 | 2.84% | 1,013,880 |
| 2023-08-18 | 2023-08-16 | 12.120 | 89,150 | +4,700 | 2.97% | 1,080,498 |
| 2023-08-17 | 2023-08-15 | 12.230 | 84,450 | -300 | 2.81% | 1,032,824 |
| 2023-08-16 | 2023-08-14 | 12.250 | 84,750 | -500 | 2.83% | 1,038,188 |
| 2023-08-15 | 2023-08-11 | 12.250 | 85,250 | -500 | 2.84% | 1,044,312 |
| 2023-08-14 | 2023-08-10 | 12.280 | 85,750 | -800 | 2.86% | 1,053,010 |
| 2023-08-11 | 2023-08-09 | 12.410 | 86,550 | +5,400 | 2.89% | 1,074,086 |
| 2023-08-10 | 2023-08-08 | 12.100 | 81,150 | +300 | 2.71% | 981,915 |
| 2023-08-09 | 2023-08-07 | 12.080 | 80,850 | -500 | 2.70% | 976,668 |
| 2023-08-08 | 2023-08-04 | 12.150 | 81,350 | -6,500 | 2.71% | 988,402 |
| 2023-08-07 | 2023-08-03 | 12.100 | 87,850 | -550 | 2.93% | 1,062,985 |
| 2023-08-04 | 2023-08-02 | 12.350 | 88,400 | -2,750 | 2.95% | 1,091,740 |
| 2023-08-03 | 2023-08-01 | 12.030 | 91,150 | -10,350 | 3.04% | 1,096,534 |
| 2023-08-02 | 2023-07-31 | 12.220 | 101,500 | +9,450 | 3.38% | 1,240,330 |
| 2023-08-01 | 2023-07-28 | 12.130 | 92,050 | +450 | 3.07% | 1,116,566 |
| 2023-07-31 | 2023-07-27 | 12.250 | 91,600 | +2,000 | 3.05% | 1,122,100 |
| 2023-07-28 | 2023-07-26 | 12.240 | 89,600 | -100 | 2.99% | 1,096,704 |
| 2023-07-27 | 2023-07-25 | 12.160 | 89,700 | -5,850 | 2.99% | 1,090,752 |
| 2023-07-26 | 2023-07-24 | 12.460 | 95,550 | -8,300 | 3.19% | 1,190,553 |
| 2023-07-25 | 2023-07-21 | 12.500 | 103,850 | -14,400 | 3.46% | 1,298,125 |
| 2023-07-24 | 2023-07-20 | 12.620 | 118,250 | -3,900 | 3.94% | 1,492,315 |
| 2023-07-21 | 2023-07-19 | 12.580 | 122,150 | +100 | 4.07% | 1,536,647 |
| 2023-07-20 | 2023-07-18 | 12.600 | 122,050 | -16,450 | 4.07% | 1,537,830 |
| 2023-07-19 | 2023-07-14 | 13.140 | 138,500 | -39,150 | 4.62% | 1,819,890 |
| 2023-07-18 | 2023-07-13 | 12.750 | 177,650 | -6,000 | 5.92% | 2,265,038 |
| 2023-07-14 | 2023-07-12 | 12.950 | 183,650 | -6,700 | 6.12% | 2,378,268 |
| 2023-07-13 | 2023-07-11 | 12.870 | 190,350 | -100 | 6.35% | 2,449,804 |
| 2023-07-12 | 2023-07-10 | 12.680 | 190,450 | -1,100 | 6.35% | 2,414,906 |
| 2023-07-11 | 2023-07-07 | 12.650 | 191,550 | -3,100 | 6.39% | 2,423,108 |
| 2023-07-10 | 2023-07-06 | 13.010 | 194,650 | +4,850 | 6.49% | 2,532,396 |
| 2023-07-07 | 2023-07-05 | 13.020 | 189,800 | -33,150 | 6.33% | 2,471,196 |
| 2023-07-06 | 2023-07-04 | 13.130 | 222,950 | -350 | 7.43% | 2,927,334 |
| 2023-07-05 | 2023-07-03 | 13.000 | 223,300 | -1,600 | 7.44% | 2,902,900 |
| 2023-07-04 | 2023-06-30 | 13.090 | 224,900 | +3,800 | 7.50% | 2,943,941 |
| 2023-07-03 | 2023-06-29 | 12.870 | 221,100 | +13,450 | 7.37% | 2,845,557 |
| 2023-06-30 | 2023-06-28 | 12.840 | 207,650 | +6,500 | 6.92% | 2,666,226 |
| 2023-06-29 | 2023-06-27 | 12.900 | 201,150 | +1,550 | 6.71% | 2,594,835 |
| 2023-06-28 | 2023-06-26 | 12.940 | 199,600 | +18,100 | 6.65% | 2,582,824 |
| 2023-06-27 | 2023-06-23 | 12.800 | 181,500 | +3,250 | 6.05% | 2,323,200 |
| 2023-06-26 | 2023-06-21 | 12.300 | 178,250 | +18,150 | 5.94% | 2,192,475 |
| 2023-06-23 | 2023-06-20 | 11.390 | 160,100 | +3,200 | 5.34% | 1,823,539 |
| 2023-06-21 | 2023-06-19 | 11.240 | 156,900 | -2,850 | 5.23% | 1,763,556 |
| 2023-06-20 | 2023-06-16 | 10.860 | 159,750 | -8,950 | 5.33% | 1,734,885 |
| 2023-06-19 | 2023-06-15 | 10.590 | 168,700 | -850 | 5.62% | 1,786,533 |
| 2023-06-16 | 2023-06-14 | 11.030 | 169,550 | -200 | 5.65% | 1,870,136 |
| 2023-06-15 | 2023-06-13 | 11.110 | 169,750 | -950 | 5.66% | 1,885,922 |
| 2023-06-14 | 2023-06-12 | 11.000 | 170,700 | -3,800 | 5.69% | 1,877,700 |
| 2023-06-13 | 2023-06-09 | 11.280 | 174,500 | +50 | 5.82% | 1,968,360 |
| 2023-06-12 | 2023-06-08 | 11.280 | 174,450 | -1,100 | 5.82% | 1,967,796 |
| 2023-06-09 | 2023-06-07 | 11.470 | 175,550 | +5,150 | 5.85% | 2,013,558 |
| 2023-06-08 | 2023-06-06 | 10.960 | 170,400 | -8,300 | 5.68% | 1,867,584 |
| 2023-06-07 | 2023-06-05 | 11.450 | 178,700 | -6,200 | 5.96% | 2,046,115 |
| 2023-06-06 | 2023-06-02 | 11.540 | 184,900 | -2,600 | 6.16% | 2,133,746 |
| 2023-06-05 | 2023-06-01 | 11.420 | 187,500 | -3,700 | 6.25% | 2,141,250 |
| 2023-06-02 | 2023-05-31 | 11.580 | 191,200 | +1,150 | 6.37% | 2,214,096 |
| 2023-06-01 | 2023-05-30 | 11.860 | 190,050 | +7,900 | 6.33% | 2,253,993 |
| 2023-05-31 | 2023-05-29 | 11.920 | 182,150 | +1,200 | 6.07% | 2,171,228 |
| 2023-05-30 | 2023-05-25 | 11.170 | 180,950 | -4,200 | 6.03% | 2,021,212 |
| 2023-05-29 | 2023-05-24 | 11.390 | 185,150 | +4,100 | 6.17% | 2,108,858 |
| 2023-05-25 | 2023-05-23 | 11.660 | 181,050 | -3,000 | 6.04% | 2,111,043 |
| 2023-05-24 | 2023-05-22 | 11.420 | 184,050 | +950 | 6.13% | 2,101,851 |
| 2023-05-23 | 2023-05-19 | 11.450 | 183,100 | -4,850 | 6.10% | 2,096,495 |
| 2023-05-22 | 2023-05-18 | 11.680 | 187,950 | -6,950 | 6.26% | 2,195,256 |
| 2023-05-19 | 2023-05-17 | 11.450 | 194,900 | -1,900 | 6.50% | 2,231,605 |
| 2023-05-18 | 2023-05-16 | 11.640 | 196,800 | -2,550 | 6.56% | 2,290,752 |
| 2023-05-17 | 2023-05-15 | 11.740 | 199,350 | -2,150 | 6.64% | 2,340,369 |
| 2023-05-16 | 2023-05-12 | 11.230 | 201,500 | +8,350 | 6.72% | 2,262,845 |
| 2023-05-15 | 2023-05-11 | 11.760 | 193,150 | -2,550 | 6.44% | 2,271,444 |
| 2023-05-12 | 2023-05-10 | 11.780 | 195,700 | -11,500 | 6.52% | 2,305,346 |
| 2023-05-11 | 2023-05-09 | 11.820 | 207,200 | -450 | 6.91% | 2,449,104 |
| 2023-05-10 | 2023-05-08 | 12.010 | 207,650 | -1,650 | 6.92% | 2,493,876 |
| 2023-05-09 | 2023-05-05 | 12.510 | 209,300 | -3,350 | 6.98% | 2,618,343 |
| 2023-05-08 | 2023-05-04 | 12.510 | 212,650 | +1,800 | 7.09% | 2,660,252 |
| 2023-05-05 | 2023-05-03 | 12.350 | 210,850 | -25,750 | 7.03% | 2,603,998 |
| 2023-05-04 | 2023-05-02 | 12.020 | 236,600 | -6,800 | 7.89% | 2,843,932 |
| 2023-05-03 | 2023-04-28 | 12.690 | 243,400 | +8,650 | 8.11% | 3,088,746 |
| 2023-05-02 | 2023-04-27 | 12.470 | 234,750 | -40,800 | 8.54% | 2,927,332 |
| 2023-04-28 | 2023-04-26 | 12.240 | 275,550 | +275,550 | 10.02% | 3,372,732 |
| 2023-04-26 | 2023-04-24 | 11.860 | 0 | -220,750 | ||
| 2023-04-25 | 2023-04-21 | 12.110 | 220,750 | +4,500 | 11.04% | 2,673,282 |
| 2023-04-24 | 2023-04-20 | 12.450 | 216,250 | -7,150 | 10.81% | 2,692,312 |
| 2023-04-21 | 2023-04-19 | 12.980 | 223,400 | +1,350 | 11.17% | 2,899,732 |
| 2023-04-20 | 2023-04-18 | 12.830 | 222,050 | -6,150 | 11.10% | 2,848,902 |
| 2023-04-19 | 2023-04-17 | 12.910 | 228,200 | -7,600 | 11.41% | 2,946,062 |
| 2023-04-18 | 2023-04-14 | 13.310 | 235,800 | -10,900 | 11.79% | 3,138,498 |
| 2023-04-17 | 2023-04-13 | 12.990 | 246,700 | -11,000 | 12.34% | 3,204,633 |
| 2023-04-14 | 2023-04-12 | 13.000 | 257,700 | +9,100 | 12.88% | 3,350,100 |
| 2023-04-13 | 2023-04-11 | 13.040 | 248,600 | -5,000 | 12.43% | 3,241,744 |
| 2023-04-12 | 2023-04-06 | 12.090 | 253,600 | +850 | 12.68% | 3,066,024 |
| 2023-04-11 | 2023-04-04 | 12.140 | 252,750 | +50 | 12.64% | 3,068,385 |
| 2023-04-06 | 2023-04-03 | 12.120 | 252,700 | -1,650 | 12.63% | 3,062,724 |
| 2023-04-04 | 2023-03-31 | 12.070 | 254,350 | -1,950 | 12.72% | 3,070,004 |
| 2023-04-03 | 2023-03-30 | 12.470 | 256,300 | +2,250 | 12.81% | 3,196,061 |
| 2023-03-30 | 2023-03-28 | 11.730 | 254,050 | -15,250 | 12.70% | 2,980,006 |
| 2023-03-29 | 2023-03-27 | 12.130 | 269,300 | -450 | 13.46% | 3,266,609 |
| 2023-03-28 | 2023-03-24 | 12.340 | 269,750 | -5,900 | 13.49% | 3,328,715 |
| 2023-03-27 | 2023-03-23 | 12.060 | 275,650 | -200,500 | 13.78% | 3,324,339 |
| 2023-03-24 | 2023-03-22 | 12.280 | 476,150 | -3,600 | 23.81% | 5,847,122 |
| 2023-03-23 | 2023-03-21 | 12.040 | 479,750 | +2,100 | 23.99% | 5,776,190 |
| 2023-03-22 | 2023-03-20 | 12.370 | 477,650 | -3,600 | 23.88% | 5,908,530 |
| 2023-03-21 | 2023-03-17 | 11.390 | 481,250 | -18,450 | 24.06% | 5,481,438 |
| 2023-03-20 | 2023-03-16 | 10.750 | 499,700 | -22,200 | 24.98% | 5,371,775 |
| 2023-03-17 | 2023-03-15 | 10.890 | 521,900 | +7,400 | 26.10% | 5,683,491 |
| 2023-03-16 | 2023-03-14 | 10.610 | 514,500 | +66,700 | 25.72% | 5,458,845 |
| 2023-03-15 | 2023-03-13 | 9.795 | 447,800 | +7,150 | 22.39% | 4,386,201 |
| 2023-03-14 | 2023-03-10 | 8.665 | 440,650 | -8,000 | 22.03% | 3,818,232 |
| 2023-03-13 | 2023-03-09 | 9.440 | 448,650 | -700 | 22.43% | 4,235,256 |
| 2023-03-10 | 2023-03-08 | 9.570 | 449,350 | +2,100 | 22.47% | 4,300,280 |
| 2023-03-09 | 2023-03-07 | 9.780 | 447,250 | -600 | 22.36% | 4,374,105 |
| 2023-03-08 | 2023-03-06 | 9.765 | 447,850 | -2,250 | 14.93% | 4,373,255 |
| 2023-03-07 | 2023-03-03 | 9.750 | 450,100 | -15,350 | 15.00% | 4,388,475 |
| 2023-03-06 | 2023-03-02 | 10.230 | 465,450 | -13,350 | 16.93% | 4,761,554 |
| 2023-03-03 | 2023-03-01 | 10.370 | 478,800 | +300 | 17.41% | 4,965,156 |
| 2023-03-01 | 2023-02-27 | 10.240 | 478,500 | -12,050 | 17.40% | 4,899,840 |
| 2023-02-28 | 2023-02-24 | 10.460 | 490,550 | -21,400 | 17.84% | 5,131,153 |
| 2023-02-27 | 2023-02-23 | 10.700 | 511,950 | +500 | 18.62% | 5,477,865 |
| 2023-02-24 | 2023-02-22 | 10.540 | 511,450 | +1,050 | 18.60% | 5,390,683 |
| 2023-02-23 | 2023-02-21 | 10.970 | 510,400 | -6,450 | 18.56% | 5,599,088 |
| 2023-02-22 | 2023-02-20 | 10.750 | 516,850 | +3,200 | 18.79% | 5,556,138 |
| 2023-02-21 | 2023-02-17 | 10.420 | 513,650 | +16,900 | 18.68% | 5,352,233 |
| 2023-02-20 | 2023-02-16 | 10.830 | 496,750 | -11,150 | 18.06% | 5,379,802 |
| 2023-02-17 | 2023-02-15 | 9.735 | 507,900 | -40,750 | 18.47% | 4,944,406 |
| 2023-02-16 | 2023-02-14 | 9.580 | 548,650 | -1,350 | 19.95% | 5,256,067 |
| 2023-02-15 | 2023-02-13 | 9.630 | 550,000 | -16,350 | 20.00% | 5,296,500 |
| 2023-02-14 | 2023-02-10 | 9.655 | 566,350 | +950 | 20.59% | 5,468,109 |
| 2023-02-13 | 2023-02-09 | 9.985 | 565,400 | -4,700 | 20.56% | 5,645,519 |
| 2023-02-10 | 2023-02-08 | 10.250 | 570,100 | +11,250 | 20.73% | 5,843,525 |
| 2023-02-09 | 2023-02-07 | 10.100 | 558,850 | -1,850 | 20.32% | 5,644,385 |
| 2023-02-08 | 2023-02-06 | 10.110 | 560,700 | +26,950 | 20.39% | 5,668,677 |
| 2023-02-07 | 2023-02-03 | 10.370 | 533,750 | -3,400 | 19.41% | 5,534,988 |
| 2023-02-06 | 2023-02-02 | 10.510 | 537,150 | -6,500 | 19.53% | 5,645,446 |
| 2023-02-03 | 2023-02-01 | 10.200 | 543,650 | -1,950 | 19.77% | 5,545,230 |
| 2023-02-02 | 2023-01-31 | 10.140 | 545,600 | -3,700 | 19.84% | 5,532,384 |
| 2023-02-01 | 2023-01-30 | 10.430 | 549,300 | -20,700 | 19.97% | 5,729,199 |
| 2023-01-31 | 2023-01-27 | 10.190 | 570,000 | -12,550 | 20.73% | 5,808,300 |
| 2023-01-30 | 2023-01-26 | 10.210 | 582,550 | -43,700 | 21.18% | 5,947,836 |
| 2023-01-27 | 2023-01-20 | 9.330 | 626,250 | -6,750 | 22.77% | 5,842,912 |
| 2023-01-26 | 2023-01-19 | 9.260 | 633,000 | -18,500 | 23.02% | 5,861,580 |
| 2023-01-20 | 2023-01-18 | 9.480 | 651,500 | +750 | 23.69% | 6,176,220 |
| 2023-01-19 | 2023-01-17 | 9.385 | 650,750 | +1,200 | 23.66% | 6,107,289 |
| 2023-01-18 | 2023-01-16 | 9.380 | 649,550 | +214,600 | 23.62% | 6,092,779 |
| 2023-01-17 | 2023-01-13 | 8.370 | 434,950 | 15.82% | 3,640,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy