History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.400 | 29,200 | +0 | 0.90% | 1,179,680 |
| 2025-10-13 | 2025-10-09 | 40.580 | 29,200 | +0 | 0.90% | 1,184,936 |
| 2025-10-10 | 2025-10-08 | 40.580 | 29,200 | +0 | 0.90% | 1,184,936 |
| 2025-10-09 | 2025-10-06 | 41.240 | 29,200 | +0 | 0.90% | 1,204,208 |
| 2025-10-08 | 2025-10-03 | 40.020 | 29,200 | +0 | 0.90% | 1,168,584 |
| 2025-10-06 | 2025-10-02 | 39.600 | 29,200 | +0 | 0.90% | 1,156,320 |
| 2025-10-03 | 2025-09-30 | 37.940 | 29,200 | +0 | 0.90% | 1,107,848 |
| 2025-10-02 | 2025-09-29 | 37.180 | 29,200 | +0 | 0.90% | 1,085,656 |
| 2025-09-30 | 2025-09-26 | 36.340 | 29,200 | +0 | 0.90% | 1,061,128 |
| 2025-09-29 | 2025-09-25 | 37.180 | 29,200 | +0 | 0.90% | 1,085,656 |
| 2025-09-26 | 2025-09-24 | 37.580 | 29,200 | +0 | 0.90% | 1,097,336 |
| 2025-09-25 | 2025-09-23 | 37.700 | 29,200 | +0 | 0.90% | 1,100,840 |
| 2025-09-24 | 2025-09-22 | 37.480 | 29,200 | +0 | 0.90% | 1,094,416 |
| 2025-09-23 | 2025-09-19 | 38.940 | 29,200 | +0 | 0.90% | 1,137,048 |
| 2025-09-22 | 2025-09-18 | 39.120 | 29,200 | +0 | 0.90% | 1,142,304 |
| 2025-09-19 | 2025-09-17 | 39.180 | 29,200 | +0 | 0.90% | 1,144,056 |
| 2025-09-18 | 2025-09-16 | 38.640 | 29,200 | +0 | 0.90% | 1,128,288 |
| 2025-09-17 | 2025-09-15 | 38.780 | 29,200 | +0 | 0.90% | 1,132,376 |
| 2025-09-16 | 2025-09-12 | 38.560 | 29,200 | +0 | 0.90% | 1,125,952 |
| 2025-09-15 | 2025-09-11 | 38.180 | 29,200 | +0 | 0.90% | 1,114,856 |
| 2025-09-12 | 2025-09-10 | 37.680 | 29,200 | +0 | 0.90% | 1,100,256 |
| 2025-09-11 | 2025-09-09 | 37.900 | 29,200 | +0 | 0.90% | 1,106,680 |
| 2025-09-10 | 2025-09-08 | 37.220 | 29,200 | +0 | 0.90% | 1,086,824 |
| 2025-09-09 | 2025-09-05 | 37.940 | 29,200 | +0 | 0.90% | 1,107,848 |
| 2025-09-08 | 2025-09-04 | 37.080 | 29,200 | +0 | 0.90% | 1,082,736 |
| 2025-09-05 | 2025-09-03 | 37.300 | 29,200 | +0 | 0.90% | 1,089,160 |
| 2025-09-04 | 2025-09-02 | 37.040 | 29,200 | +0 | 0.90% | 1,081,568 |
| 2025-09-03 | 2025-09-01 | 36.640 | 29,200 | +0 | 0.90% | 1,069,888 |
| 2025-09-02 | 2025-08-29 | 36.940 | 29,200 | +0 | 0.90% | 1,078,648 |
| 2025-09-01 | 2025-08-28 | 38.040 | 29,200 | +0 | 0.90% | 1,110,768 |
| 2025-08-29 | 2025-08-27 | 37.200 | 29,200 | +0 | 0.90% | 1,086,240 |
| 2025-08-28 | 2025-08-26 | 37.080 | 29,200 | +0 | 0.90% | 1,082,736 |
| 2025-08-27 | 2025-08-25 | 37.620 | 29,200 | +0 | 0.90% | 1,098,504 |
| 2025-08-26 | 2025-08-22 | 38.200 | 29,200 | +0 | 0.90% | 1,115,440 |
| 2025-08-25 | 2025-08-21 | 38.300 | 29,200 | +0 | 0.90% | 1,118,360 |
| 2025-08-22 | 2025-08-20 | 38.220 | 29,200 | +0 | 0.90% | 1,116,024 |
| 2025-08-21 | 2025-08-19 | 38.680 | 29,200 | +0 | 0.90% | 1,129,456 |
| 2025-08-20 | 2025-08-18 | 38.880 | 29,200 | +0 | 0.90% | 1,135,296 |
| 2025-08-19 | 2025-08-15 | 40.340 | 29,200 | +0 | 0.90% | 1,177,928 |
| 2025-08-18 | 2025-08-14 | 41.500 | 29,200 | +0 | 0.90% | 1,211,800 |
| 2025-08-15 | 2025-08-13 | 40.480 | 29,200 | +0 | 0.90% | 1,182,016 |
| 2025-08-14 | 2025-08-12 | 40.400 | 29,200 | +0 | 0.90% | 1,179,680 |
| 2025-08-13 | 2025-08-11 | 41.380 | 29,200 | +0 | 0.90% | 1,208,296 |
| 2025-08-12 | 2025-08-08 | 39.640 | 29,200 | +0 | 0.90% | 1,157,488 |
| 2025-08-11 | 2025-08-07 | 38.960 | 29,200 | +0 | 0.90% | 1,137,632 |
| 2025-08-08 | 2025-08-06 | 38.860 | 29,200 | +0 | 0.90% | 1,134,712 |
| 2025-08-07 | 2025-08-05 | 38.700 | 29,200 | +0 | 0.90% | 1,130,040 |
| 2025-08-06 | 2025-08-04 | 38.780 | 29,200 | +0 | 0.90% | 1,132,376 |
| 2025-08-05 | 2025-08-01 | 38.980 | 29,200 | +0 | 0.90% | 1,138,216 |
| 2025-08-04 | 2025-07-31 | 40.260 | 29,200 | +0 | 0.90% | 1,175,592 |
| 2025-08-01 | 2025-07-30 | 40.260 | 29,200 | +0 | 0.90% | 1,175,592 |
| 2025-07-31 | 2025-07-29 | 40.620 | 29,200 | +0 | 0.90% | 1,186,104 |
| 2025-07-30 | 2025-07-28 | 40.620 | 29,200 | +0 | 0.90% | 1,186,104 |
| 2025-07-29 | 2025-07-25 | 39.160 | 29,200 | +0 | 0.90% | 1,143,472 |
| 2025-07-28 | 2025-07-24 | 40.260 | 29,200 | +0 | 0.90% | 1,175,592 |
| 2025-07-25 | 2025-07-23 | 40.420 | 29,200 | +0 | 0.90% | 1,180,264 |
| 2025-07-24 | 2025-07-22 | 40.300 | 29,200 | +0 | 0.90% | 1,176,760 |
| 2025-07-23 | 2025-07-21 | 40.620 | 29,200 | +0 | 0.90% | 1,186,104 |
| 2025-07-22 | 2025-07-18 | 40.880 | 29,200 | +0 | 0.90% | 1,193,696 |
| 2025-07-21 | 2025-07-17 | 40.320 | 29,200 | +0 | 0.90% | 1,177,344 |
| 2025-07-18 | 2025-07-16 | 40.280 | 29,200 | +0 | 0.90% | 1,176,176 |
| 2025-07-17 | 2025-07-15 | 39.980 | 29,200 | +0 | 0.90% | 1,167,416 |
| 2025-07-16 | 2025-07-14 | 41.820 | 29,200 | +0 | 0.90% | 1,221,144 |
| 2025-07-15 | 2025-07-11 | 40.240 | 29,200 | +0 | 0.90% | 1,175,008 |
| 2025-07-14 | 2025-07-10 | 38.100 | 29,200 | +0 | 0.90% | 1,112,520 |
| 2025-07-11 | 2025-07-09 | 37.120 | 29,200 | +0 | 0.90% | 1,083,904 |
| 2025-07-10 | 2025-07-08 | 37.080 | 29,200 | +0 | 0.90% | 1,082,736 |
| 2025-07-09 | 2025-07-07 | 37.340 | 29,200 | +0 | 0.90% | 1,090,328 |
| 2025-07-08 | 2025-07-04 | 37.340 | 29,200 | +0 | 0.90% | 1,090,328 |
| 2025-07-07 | 2025-07-03 | 37.500 | 29,200 | +0 | 0.90% | 1,095,000 |
| 2025-07-04 | 2025-07-02 | 36.580 | 29,200 | +0 | 0.90% | 1,068,136 |
| 2025-07-03 | 2025-06-30 | 36.800 | 29,200 | +0 | 0.90% | 1,074,560 |
| 2025-07-02 | 2025-06-27 | 36.780 | 29,200 | +0 | 0.90% | 1,073,976 |
| 2025-06-30 | 2025-06-26 | 37.000 | 29,200 | +0 | 0.90% | 1,080,400 |
| 2025-06-27 | 2025-06-25 | 36.540 | 29,200 | +0 | 0.90% | 1,066,968 |
| 2025-06-26 | 2025-06-24 | 36.120 | 29,200 | +0 | 0.90% | 1,054,704 |
| 2025-06-25 | 2025-06-23 | 34.920 | 29,200 | +0 | 0.90% | 1,019,664 |
| 2025-06-24 | 2025-06-20 | 36.260 | 29,200 | +0 | 0.90% | 1,058,792 |
| 2025-06-23 | 2025-06-19 | 36.000 | 29,200 | +0 | 0.90% | 1,051,200 |
| 2025-06-20 | 2025-06-18 | 36.140 | 29,200 | +0 | 0.90% | 1,055,288 |
| 2025-06-19 | 2025-06-17 | 36.740 | 29,200 | +0 | 0.90% | 1,072,808 |
| 2025-06-18 | 2025-06-16 | 36.840 | 29,200 | +0 | 0.90% | 1,075,728 |
| 2025-06-17 | 2025-06-13 | 35.960 | 29,200 | +0 | 0.90% | 1,050,032 |
| 2025-06-16 | 2025-06-12 | 36.880 | 29,200 | +0 | 0.90% | 1,076,896 |
| 2025-06-13 | 2025-06-11 | 37.680 | 29,200 | +0 | 0.90% | 1,100,256 |
| 2025-06-12 | 2025-06-10 | 37.540 | 29,200 | +0 | 0.90% | 1,096,168 |
| 2025-06-11 | 2025-06-09 | 36.240 | 29,200 | +0 | 0.90% | 1,058,208 |
| 2025-06-10 | 2025-06-06 | 35.400 | 29,200 | +0 | 0.90% | 1,033,680 |
| 2025-06-09 | 2025-06-05 | 35.940 | 29,200 | +0 | 0.90% | 1,049,448 |
| 2025-06-06 | 2025-06-04 | 36.300 | 29,200 | +0 | 0.90% | 1,059,960 |
| 2025-06-05 | 2025-06-03 | 36.260 | 29,200 | +0 | 0.90% | 1,058,792 |
| 2025-06-04 | 2025-06-02 | 36.180 | 29,200 | +0 | 0.90% | 1,056,456 |
| 2025-06-03 | 2025-05-30 | 36.260 | 29,200 | +0 | 0.90% | 1,058,792 |
| 2025-06-02 | 2025-05-29 | 37.140 | 29,200 | +0 | 0.90% | 1,084,488 |
| 2025-05-30 | 2025-05-28 | 37.460 | 29,200 | +0 | 0.90% | 1,093,832 |
| 2025-05-29 | 2025-05-27 | 37.780 | 29,200 | +0 | 0.90% | 1,103,176 |
| 2025-05-28 | 2025-05-26 | 37.840 | 29,200 | +0 | 0.90% | 1,104,928 |
| 2025-05-27 | 2025-05-23 | 38.080 | 29,200 | +0 | 0.90% | 1,111,936 |
| 2025-05-26 | 2025-05-22 | 38.260 | 29,200 | +0 | 0.90% | 1,117,192 |
| 2025-05-23 | 2025-05-21 | 36.780 | 29,200 | +0 | 0.90% | 1,073,976 |
| 2025-05-22 | 2025-05-20 | 36.300 | 29,200 | +0 | 0.90% | 1,059,960 |
| 2025-05-21 | 2025-05-19 | 35.560 | 29,200 | +0 | 0.90% | 1,038,352 |
| 2025-05-20 | 2025-05-16 | 35.760 | 29,200 | +0 | 0.90% | 1,044,192 |
| 2025-05-19 | 2025-05-15 | 34.860 | 29,200 | +0 | 0.83% | 1,017,912 |
| 2025-05-16 | 2025-05-14 | 35.500 | 29,200 | +0 | 0.83% | 1,036,600 |
| 2025-05-15 | 2025-05-13 | 35.200 | 29,200 | +0 | 0.83% | 1,027,840 |
| 2025-05-14 | 2025-05-12 | 35.760 | 29,200 | +0 | 0.83% | 1,044,192 |
| 2025-05-13 | 2025-05-09 | 35.520 | 29,200 | +0 | 0.83% | 1,037,184 |
| 2025-05-12 | 2025-05-08 | 33.920 | 29,200 | +0 | 0.83% | 990,464 |
| 2025-05-09 | 2025-05-07 | 33.060 | 29,200 | +0 | 0.83% | 965,352 |
| 2025-05-08 | 2025-05-06 | 32.100 | 29,200 | +0 | 0.83% | 937,320 |
| 2025-05-07 | 2025-05-02 | 33.060 | 29,200 | +0 | 0.83% | 965,352 |
| 2025-05-06 | 2025-04-30 | 32.480 | 29,200 | +0 | 0.83% | 948,416 |
| 2025-05-02 | 2025-04-29 | 32.440 | 29,200 | +0 | 0.83% | 947,248 |
| 2025-04-30 | 2025-04-28 | 32.400 | 29,200 | +0 | 0.83% | 946,080 |
| 2025-04-29 | 2025-04-25 | 32.100 | 29,200 | +0 | 0.83% | 937,320 |
| 2025-04-28 | 2025-04-24 | 31.660 | 29,200 | +0 | 0.83% | 924,472 |
| 2025-04-25 | 2025-04-23 | 32.220 | 29,200 | +0 | 0.83% | 940,824 |
| 2025-04-24 | 2025-04-22 | 30.300 | 29,200 | +0 | 0.83% | 884,760 |
| 2025-04-23 | 2025-04-17 | 29.060 | 29,200 | +0 | 0.83% | 848,552 |
| 2025-04-22 | 2025-04-16 | 28.640 | 29,200 | +0 | 0.83% | 836,288 |
| 2025-04-17 | 2025-04-15 | 29.360 | 29,200 | +0 | 0.83% | 857,312 |
| 2025-04-16 | 2025-04-14 | 29.000 | 29,200 | +0 | 0.83% | 846,800 |
| 2025-04-15 | 2025-04-11 | 27.840 | 29,200 | +0 | 0.83% | 812,928 |
| 2025-04-14 | 2025-04-10 | 28.100 | 29,200 | +0 | 0.83% | 820,520 |
| 2025-04-11 | 2025-04-09 | 26.700 | 29,200 | +0 | 0.83% | 779,640 |
| 2025-04-10 | 2025-04-08 | 27.220 | 29,200 | +0 | 0.83% | 794,824 |
| 2025-04-09 | 2025-04-07 | 25.780 | 29,200 | +0 | 0.83% | 752,776 |
| 2025-04-08 | 2025-04-03 | 28.840 | 29,200 | +0 | 0.83% | 842,128 |
| 2025-04-07 | 2025-04-02 | 29.100 | 29,200 | +0 | 0.83% | 849,720 |
| 2025-04-03 | 2025-04-01 | 28.800 | 29,200 | +0 | 0.83% | 840,960 |
| 2025-04-02 | 2025-03-31 | 28.240 | 29,200 | +0 | 0.83% | 824,608 |
| 2025-04-01 | 2025-03-28 | 29.380 | 29,200 | +0 | 0.83% | 857,896 |
| 2025-03-31 | 2025-03-27 | 30.220 | 29,200 | +0 | 0.83% | 882,424 |
| 2025-03-28 | 2025-03-26 | 30.340 | 29,200 | +0 | 0.83% | 885,928 |
| 2025-03-27 | 2025-03-25 | 29.880 | 29,200 | +0 | 0.83% | 872,496 |
| 2025-03-26 | 2025-03-24 | 30.000 | 29,200 | +0 | 0.83% | 876,000 |
| 2025-03-25 | 2025-03-21 | 29.020 | 29,200 | +0 | 0.83% | 847,384 |
| 2025-03-24 | 2025-03-20 | 29.560 | 29,200 | +0 | 0.78% | 863,152 |
| 2025-03-21 | 2025-03-19 | 28.660 | 29,200 | +0 | 0.78% | 836,872 |
| 2025-03-20 | 2025-03-18 | 28.600 | 29,200 | +0 | 0.78% | 835,120 |
| 2025-03-19 | 2025-03-17 | 28.760 | 29,200 | +0 | 0.78% | 839,792 |
| 2025-03-18 | 2025-03-14 | 28.400 | 29,200 | +0 | 0.78% | 829,280 |
| 2025-03-17 | 2025-03-13 | 28.700 | 29,200 | +0 | 0.78% | 838,040 |
| 2025-03-14 | 2025-03-12 | 28.400 | 29,200 | +0 | 0.78% | 829,280 |
| 2025-03-13 | 2025-03-11 | 27.780 | 29,200 | +0 | 0.78% | 811,176 |
| 2025-03-12 | 2025-03-10 | 28.460 | 29,200 | +0 | 0.78% | 831,032 |
| 2025-03-11 | 2025-03-07 | 30.440 | 29,200 | +0 | 0.78% | 888,848 |
| 2025-03-10 | 2025-03-06 | 31.500 | 29,200 | +0 | 0.78% | 919,800 |
| 2025-03-07 | 2025-03-05 | 30.180 | 29,200 | +0 | 0.78% | 881,256 |
| 2025-03-06 | 2025-03-04 | 28.760 | 29,200 | +0 | 0.78% | 839,792 |
| 2025-03-05 | 2025-03-03 | 31.800 | 29,200 | +0 | 0.69% | 928,560 |
| 2025-03-04 | 2025-02-28 | 27.360 | 29,200 | +0 | 0.69% | 798,912 |
| 2025-03-03 | 2025-02-27 | 29.760 | 29,200 | +0 | 0.69% | 868,992 |
| 2025-02-28 | 2025-02-26 | 30.580 | 29,200 | +0 | 0.69% | 892,936 |
| 2025-02-27 | 2025-02-25 | 30.900 | 29,200 | +0 | 0.69% | 902,280 |
| 2025-02-26 | 2025-02-24 | 33.060 | 29,200 | +0 | 0.69% | 965,352 |
| 2025-02-25 | 2025-02-21 | 34.120 | 29,200 | +0 | 0.69% | 996,304 |
| 2025-02-24 | 2025-02-20 | 33.560 | 29,200 | +0 | 0.69% | 979,952 |
| 2025-02-21 | 2025-02-19 | 33.140 | 29,200 | +0 | 0.69% | 967,688 |
| 2025-02-20 | 2025-02-18 | 33.160 | 29,200 | +0 | 0.69% | 968,272 |
| 2025-02-19 | 2025-02-17 | 33.300 | 29,200 | +0 | 0.69% | 972,360 |
| 2025-02-18 | 2025-02-14 | 33.720 | 29,200 | +0 | 0.69% | 984,624 |
| 2025-02-17 | 2025-02-13 | 33.320 | 29,200 | +0 | 0.69% | 972,944 |
| 2025-02-14 | 2025-02-12 | 33.340 | 29,200 | +0 | 0.69% | 973,528 |
| 2025-02-13 | 2025-02-11 | 34.280 | 29,200 | +0 | 0.69% | 1,000,976 |
| 2025-02-12 | 2025-02-10 | 34.000 | 29,200 | +0 | 0.69% | 992,800 |
| 2025-02-11 | 2025-02-07 | 33.980 | 29,200 | +0 | 0.69% | 992,216 |
| 2025-02-10 | 2025-02-06 | 34.460 | 29,200 | +0 | 0.69% | 1,006,232 |
| 2025-02-07 | 2025-02-05 | 34.200 | 29,200 | +0 | 0.69% | 998,640 |
| 2025-02-06 | 2025-02-04 | 34.520 | 29,200 | +0 | 0.69% | 1,007,984 |
| 2025-02-05 | 2025-02-03 | 33.560 | 29,200 | +0 | 0.69% | 979,952 |
| 2025-02-04 | 2025-01-28 | 36.180 | 29,200 | +0 | 0.69% | 1,056,456 |
| 2025-02-03 | 2025-01-24 | 36.800 | 29,200 | +0 | 0.69% | 1,074,560 |
| 2025-01-27 | 2025-01-23 | 36.000 | 29,200 | +0 | 0.69% | 1,051,200 |
| 2025-01-24 | 2025-01-22 | 37.000 | 29,200 | +0 | 0.69% | 1,080,400 |
| 2025-01-23 | 2025-01-21 | 35.700 | 29,200 | +0 | 0.69% | 1,042,440 |
| 2025-01-22 | 2025-01-20 | 37.400 | 29,200 | +0 | 0.65% | 1,092,080 |
| 2025-01-21 | 2025-01-17 | 35.660 | 29,200 | +0 | 0.65% | 1,041,272 |
| 2025-01-20 | 2025-01-16 | 34.860 | 29,200 | +0 | 0.65% | 1,017,912 |
| 2025-01-17 | 2025-01-15 | 33.960 | 29,200 | +0 | 0.65% | 991,632 |
| 2025-01-16 | 2025-01-14 | 33.220 | 29,200 | +0 | 0.65% | 970,024 |
| 2025-01-15 | 2025-01-13 | 32.740 | 29,200 | +0 | 0.65% | 956,008 |
| 2025-01-14 | 2025-01-10 | 33.160 | 29,200 | +0 | 0.65% | 968,272 |
| 2025-01-13 | 2025-01-09 | 32.700 | 29,200 | +0 | 0.65% | 954,840 |
| 2025-01-10 | 2025-01-08 | 33.500 | 29,200 | +0 | 0.65% | 978,200 |
| 2025-01-09 | 2025-01-07 | 35.800 | 29,200 | +0 | 0.65% | 1,045,360 |
| 2025-01-08 | 2025-01-06 | 35.000 | 29,200 | +0 | 0.65% | 1,022,000 |
| 2025-01-07 | 2025-01-03 | 34.000 | 29,200 | +0 | 0.65% | 992,800 |
| 2025-01-06 | 2025-01-02 | 33.560 | 29,200 | +0 | 0.65% | 979,952 |
| 2025-01-03 | 2024-12-31 | 32.480 | 29,200 | +0 | 0.65% | 948,416 |
| 2025-01-02 | 2024-12-27 | 33.440 | 29,200 | +0 | 0.65% | 976,448 |
| 2024-12-30 | 2024-12-24 | 33.300 | 29,200 | +0 | 0.65% | 972,360 |
| 2024-12-27 | 2024-12-20 | 34.440 | 29,200 | +0 | 0.65% | 1,005,648 |
| 2024-12-23 | 2024-12-19 | 35.840 | 29,200 | +0 | 0.65% | 1,046,528 |
| 2024-12-20 | 2024-12-18 | 36.780 | 29,200 | +0 | 0.65% | 1,073,976 |
| 2024-12-19 | 2024-12-17 | 37.840 | 29,200 | +0 | 0.65% | 1,104,928 |
| 2024-12-18 | 2024-12-16 | 37.300 | 29,200 | +0 | 0.65% | 1,089,160 |
| 2024-12-17 | 2024-12-13 | 35.480 | 29,200 | +0 | 0.65% | 1,036,016 |
| 2024-12-16 | 2024-12-12 | 35.640 | 29,200 | +0 | 0.65% | 1,040,688 |
| 2024-12-13 | 2024-12-11 | 34.600 | 29,200 | +0 | 0.65% | 1,010,320 |
| 2024-12-12 | 2024-12-10 | 34.480 | 29,200 | +0 | 0.65% | 1,006,816 |
| 2024-12-11 | 2024-12-09 | 35.400 | 29,200 | +0 | 0.65% | 1,033,680 |
| 2024-12-10 | 2024-12-06 | 34.900 | 29,200 | +0 | 0.65% | 1,019,080 |
| 2024-12-09 | 2024-12-05 | 36.600 | 29,200 | +0 | 0.65% | 1,068,720 |
| 2024-12-06 | 2024-12-04 | 34.440 | 29,200 | +0 | 0.65% | 1,005,648 |
| 2024-12-05 | 2024-12-03 | 34.100 | 29,200 | +0 | 0.65% | 995,720 |
| 2024-12-04 | 2024-12-02 | 34.180 | 29,200 | +0 | 0.65% | 998,056 |
| 2024-12-03 | 2024-11-29 | 34.260 | 29,200 | +0 | 0.65% | 1,000,392 |
| 2024-12-02 | 2024-11-28 | 34.120 | 29,200 | +0 | 0.65% | 996,304 |
| 2024-11-29 | 2024-11-27 | 33.400 | 29,200 | +0 | 0.65% | 975,280 |
| 2024-11-28 | 2024-11-26 | 33.500 | 29,200 | +0 | 0.65% | 978,200 |
| 2024-11-27 | 2024-11-25 | 34.980 | 29,200 | +0 | 0.65% | 1,021,416 |
| 2024-11-26 | 2024-11-22 | 35.600 | 29,200 | +0 | 0.65% | 1,039,520 |
| 2024-11-25 | 2024-11-21 | 34.800 | 29,200 | +0 | 0.65% | 1,016,160 |
| 2024-11-22 | 2024-11-20 | 33.360 | 29,200 | +0 | 0.65% | 974,112 |
| 2024-11-21 | 2024-11-19 | 32.980 | 29,200 | +0 | 0.65% | 963,016 |
| 2024-11-20 | 2024-11-18 | 33.000 | 29,200 | +0 | 0.51% | 963,600 |
| 2024-11-19 | 2024-11-15 | 31.520 | 29,200 | +0 | 0.51% | 920,384 |
| 2024-11-18 | 2024-11-14 | 32.600 | 29,200 | +0 | 0.51% | 951,920 |
| 2024-11-15 | 2024-11-13 | 31.520 | 29,200 | +0 | 0.51% | 920,384 |
| 2024-11-14 | 2024-11-12 | 32.100 | 29,200 | +0 | 0.51% | 937,320 |
| 2024-11-13 | 2024-11-11 | 29.220 | 29,200 | +29,200 | 0.51% | 853,224 |
| 2023-01-17 | 2023-01-13 | 8.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy