History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.400 | 100 | +0 | 0.00% | 4,040 |
| 2025-10-13 | 2025-10-09 | 40.580 | 100 | +0 | 0.00% | 4,058 |
| 2025-10-10 | 2025-10-08 | 40.580 | 100 | +0 | 0.00% | 4,058 |
| 2025-10-09 | 2025-10-06 | 41.240 | 100 | +0 | 0.00% | 4,124 |
| 2025-10-08 | 2025-10-03 | 40.020 | 100 | +0 | 0.00% | 4,002 |
| 2025-10-06 | 2025-10-02 | 39.600 | 100 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 37.940 | 100 | +0 | 0.00% | 3,794 |
| 2025-10-02 | 2025-09-29 | 37.180 | 100 | +0 | 0.00% | 3,718 |
| 2025-09-30 | 2025-09-26 | 36.340 | 100 | +0 | 0.00% | 3,634 |
| 2025-09-29 | 2025-09-25 | 37.180 | 100 | +0 | 0.00% | 3,718 |
| 2025-09-26 | 2025-09-24 | 37.580 | 100 | +0 | 0.00% | 3,758 |
| 2025-09-25 | 2025-09-23 | 37.700 | 100 | +0 | 0.00% | 3,770 |
| 2025-09-24 | 2025-09-22 | 37.480 | 100 | +0 | 0.00% | 3,748 |
| 2025-09-23 | 2025-09-19 | 38.940 | 100 | +0 | 0.00% | 3,894 |
| 2025-09-22 | 2025-09-18 | 39.120 | 100 | +0 | 0.00% | 3,912 |
| 2025-09-19 | 2025-09-17 | 39.180 | 100 | +0 | 0.00% | 3,918 |
| 2025-09-18 | 2025-09-16 | 38.640 | 100 | +0 | 0.00% | 3,864 |
| 2025-09-17 | 2025-09-15 | 38.780 | 100 | +0 | 0.00% | 3,878 |
| 2025-09-16 | 2025-09-12 | 38.560 | 100 | +0 | 0.00% | 3,856 |
| 2025-09-15 | 2025-09-11 | 38.180 | 100 | +0 | 0.00% | 3,818 |
| 2025-09-12 | 2025-09-10 | 37.680 | 100 | +0 | 0.00% | 3,768 |
| 2025-09-11 | 2025-09-09 | 37.900 | 100 | +0 | 0.00% | 3,790 |
| 2025-09-10 | 2025-09-08 | 37.220 | 100 | +0 | 0.00% | 3,722 |
| 2025-09-09 | 2025-09-05 | 37.940 | 100 | +0 | 0.00% | 3,794 |
| 2025-09-08 | 2025-09-04 | 37.080 | 100 | +0 | 0.00% | 3,708 |
| 2025-09-05 | 2025-09-03 | 37.300 | 100 | +0 | 0.00% | 3,730 |
| 2025-09-04 | 2025-09-02 | 37.040 | 100 | +0 | 0.00% | 3,704 |
| 2025-09-03 | 2025-09-01 | 36.640 | 100 | +0 | 0.00% | 3,664 |
| 2025-09-02 | 2025-08-29 | 36.940 | 100 | +0 | 0.00% | 3,694 |
| 2025-09-01 | 2025-08-28 | 38.040 | 100 | +0 | 0.00% | 3,804 |
| 2025-08-29 | 2025-08-27 | 37.200 | 100 | +0 | 0.00% | 3,720 |
| 2025-08-28 | 2025-08-26 | 37.080 | 100 | +0 | 0.00% | 3,708 |
| 2025-08-27 | 2025-08-25 | 37.620 | 100 | +0 | 0.00% | 3,762 |
| 2025-08-26 | 2025-08-22 | 38.200 | 100 | +0 | 0.00% | 3,820 |
| 2025-08-25 | 2025-08-21 | 38.300 | 100 | +0 | 0.00% | 3,830 |
| 2025-08-22 | 2025-08-20 | 38.220 | 100 | +0 | 0.00% | 3,822 |
| 2025-08-21 | 2025-08-19 | 38.680 | 100 | +0 | 0.00% | 3,868 |
| 2025-08-20 | 2025-08-18 | 38.880 | 100 | +0 | 0.00% | 3,888 |
| 2025-08-19 | 2025-08-15 | 40.340 | 100 | +0 | 0.00% | 4,034 |
| 2025-08-18 | 2025-08-14 | 41.500 | 100 | +0 | 0.00% | 4,150 |
| 2025-08-15 | 2025-08-13 | 40.480 | 100 | +0 | 0.00% | 4,048 |
| 2025-08-14 | 2025-08-12 | 40.400 | 100 | +0 | 0.00% | 4,040 |
| 2025-08-13 | 2025-08-11 | 41.380 | 100 | +0 | 0.00% | 4,138 |
| 2025-08-12 | 2025-08-08 | 39.640 | 100 | +0 | 0.00% | 3,964 |
| 2025-08-11 | 2025-08-07 | 38.960 | 100 | +0 | 0.00% | 3,896 |
| 2025-08-08 | 2025-08-06 | 38.860 | 100 | +0 | 0.00% | 3,886 |
| 2025-08-07 | 2025-08-05 | 38.700 | 100 | +0 | 0.00% | 3,870 |
| 2025-08-06 | 2025-08-04 | 38.780 | 100 | +0 | 0.00% | 3,878 |
| 2025-08-05 | 2025-08-01 | 38.980 | 100 | +0 | 0.00% | 3,898 |
| 2025-08-04 | 2025-07-31 | 40.260 | 100 | +0 | 0.00% | 4,026 |
| 2025-08-01 | 2025-07-30 | 40.260 | 100 | +0 | 0.00% | 4,026 |
| 2025-07-31 | 2025-07-29 | 40.620 | 100 | +0 | 0.00% | 4,062 |
| 2025-07-30 | 2025-07-28 | 40.620 | 100 | +0 | 0.00% | 4,062 |
| 2025-07-29 | 2025-07-25 | 39.160 | 100 | +0 | 0.00% | 3,916 |
| 2025-07-28 | 2025-07-24 | 40.260 | 100 | +0 | 0.00% | 4,026 |
| 2025-07-25 | 2025-07-23 | 40.420 | 100 | +0 | 0.00% | 4,042 |
| 2025-07-24 | 2025-07-22 | 40.300 | 100 | +0 | 0.00% | 4,030 |
| 2025-07-23 | 2025-07-21 | 40.620 | 100 | +0 | 0.00% | 4,062 |
| 2025-07-22 | 2025-07-18 | 40.880 | 100 | +0 | 0.00% | 4,088 |
| 2025-07-21 | 2025-07-17 | 40.320 | 100 | +0 | 0.00% | 4,032 |
| 2025-07-18 | 2025-07-16 | 40.280 | 100 | +0 | 0.00% | 4,028 |
| 2025-07-17 | 2025-07-15 | 39.980 | 100 | +0 | 0.00% | 3,998 |
| 2025-07-16 | 2025-07-14 | 41.820 | 100 | +0 | 0.00% | 4,182 |
| 2025-07-15 | 2025-07-11 | 40.240 | 100 | +0 | 0.00% | 4,024 |
| 2025-07-14 | 2025-07-10 | 38.100 | 100 | +0 | 0.00% | 3,810 |
| 2025-07-11 | 2025-07-09 | 37.120 | 100 | +0 | 0.00% | 3,712 |
| 2025-07-10 | 2025-07-08 | 37.080 | 100 | +0 | 0.00% | 3,708 |
| 2025-07-09 | 2025-07-07 | 37.340 | 100 | +0 | 0.00% | 3,734 |
| 2025-07-08 | 2025-07-04 | 37.340 | 100 | +0 | 0.00% | 3,734 |
| 2025-07-07 | 2025-07-03 | 37.500 | 100 | +0 | 0.00% | 3,750 |
| 2025-07-04 | 2025-07-02 | 36.580 | 100 | +0 | 0.00% | 3,658 |
| 2025-07-03 | 2025-06-30 | 36.800 | 100 | +0 | 0.00% | 3,680 |
| 2025-07-02 | 2025-06-27 | 36.780 | 100 | +0 | 0.00% | 3,678 |
| 2025-06-30 | 2025-06-26 | 37.000 | 100 | +0 | 0.00% | 3,700 |
| 2025-06-27 | 2025-06-25 | 36.540 | 100 | +0 | 0.00% | 3,654 |
| 2025-06-26 | 2025-06-24 | 36.120 | 100 | +0 | 0.00% | 3,612 |
| 2025-06-25 | 2025-06-23 | 34.920 | 100 | +0 | 0.00% | 3,492 |
| 2025-06-24 | 2025-06-20 | 36.260 | 100 | +0 | 0.00% | 3,626 |
| 2025-06-23 | 2025-06-19 | 36.000 | 100 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 36.140 | 100 | +0 | 0.00% | 3,614 |
| 2025-06-19 | 2025-06-17 | 36.740 | 100 | +0 | 0.00% | 3,674 |
| 2025-06-18 | 2025-06-16 | 36.840 | 100 | +0 | 0.00% | 3,684 |
| 2025-06-17 | 2025-06-13 | 35.960 | 100 | +0 | 0.00% | 3,596 |
| 2025-06-16 | 2025-06-12 | 36.880 | 100 | +0 | 0.00% | 3,688 |
| 2025-06-13 | 2025-06-11 | 37.680 | 100 | +0 | 0.00% | 3,768 |
| 2025-06-12 | 2025-06-10 | 37.540 | 100 | +0 | 0.00% | 3,754 |
| 2025-06-11 | 2025-06-09 | 36.240 | 100 | +0 | 0.00% | 3,624 |
| 2025-06-10 | 2025-06-06 | 35.400 | 100 | +0 | 0.00% | 3,540 |
| 2025-06-09 | 2025-06-05 | 35.940 | 100 | +0 | 0.00% | 3,594 |
| 2025-06-06 | 2025-06-04 | 36.300 | 100 | +0 | 0.00% | 3,630 |
| 2025-06-05 | 2025-06-03 | 36.260 | 100 | +0 | 0.00% | 3,626 |
| 2025-06-04 | 2025-06-02 | 36.180 | 100 | +0 | 0.00% | 3,618 |
| 2025-06-03 | 2025-05-30 | 36.260 | 100 | +0 | 0.00% | 3,626 |
| 2025-06-02 | 2025-05-29 | 37.140 | 100 | +0 | 0.00% | 3,714 |
| 2025-05-30 | 2025-05-28 | 37.460 | 100 | +0 | 0.00% | 3,746 |
| 2025-05-29 | 2025-05-27 | 37.780 | 100 | +0 | 0.00% | 3,778 |
| 2025-05-28 | 2025-05-26 | 37.840 | 100 | +0 | 0.00% | 3,784 |
| 2025-05-27 | 2025-05-23 | 38.080 | 100 | +0 | 0.00% | 3,808 |
| 2025-05-26 | 2025-05-22 | 38.260 | 100 | +0 | 0.00% | 3,826 |
| 2025-05-23 | 2025-05-21 | 36.780 | 100 | +0 | 0.00% | 3,678 |
| 2025-05-22 | 2025-05-20 | 36.300 | 100 | +0 | 0.00% | 3,630 |
| 2025-05-21 | 2025-05-19 | 35.560 | 100 | +0 | 0.00% | 3,556 |
| 2025-05-20 | 2025-05-16 | 35.760 | 100 | +0 | 0.00% | 3,576 |
| 2025-05-19 | 2025-05-15 | 34.860 | 100 | +0 | 0.00% | 3,486 |
| 2025-05-16 | 2025-05-14 | 35.500 | 100 | +0 | 0.00% | 3,550 |
| 2025-05-15 | 2025-05-13 | 35.200 | 100 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 35.760 | 100 | +0 | 0.00% | 3,576 |
| 2025-05-13 | 2025-05-09 | 35.520 | 100 | +0 | 0.00% | 3,552 |
| 2025-05-12 | 2025-05-08 | 33.920 | 100 | +0 | 0.00% | 3,392 |
| 2025-05-09 | 2025-05-07 | 33.060 | 100 | +0 | 0.00% | 3,306 |
| 2025-05-08 | 2025-05-06 | 32.100 | 100 | +0 | 0.00% | 3,210 |
| 2025-05-07 | 2025-05-02 | 33.060 | 100 | +0 | 0.00% | 3,306 |
| 2025-05-06 | 2025-04-30 | 32.480 | 100 | +0 | 0.00% | 3,248 |
| 2025-05-02 | 2025-04-29 | 32.440 | 100 | +0 | 0.00% | 3,244 |
| 2025-04-30 | 2025-04-28 | 32.400 | 100 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 32.100 | 100 | +0 | 0.00% | 3,210 |
| 2025-04-28 | 2025-04-24 | 31.660 | 100 | +0 | 0.00% | 3,166 |
| 2025-04-25 | 2025-04-23 | 32.220 | 100 | +0 | 0.00% | 3,222 |
| 2025-04-24 | 2025-04-22 | 30.300 | 100 | +0 | 0.00% | 3,030 |
| 2025-04-23 | 2025-04-17 | 29.060 | 100 | +0 | 0.00% | 2,906 |
| 2025-04-22 | 2025-04-16 | 28.640 | 100 | +0 | 0.00% | 2,864 |
| 2025-04-17 | 2025-04-15 | 29.360 | 100 | +0 | 0.00% | 2,936 |
| 2025-04-16 | 2025-04-14 | 29.000 | 100 | +0 | 0.00% | 2,900 |
| 2025-04-15 | 2025-04-11 | 27.840 | 100 | +0 | 0.00% | 2,784 |
| 2025-04-14 | 2025-04-10 | 28.100 | 100 | +0 | 0.00% | 2,810 |
| 2025-04-11 | 2025-04-09 | 26.700 | 100 | +0 | 0.00% | 2,670 |
| 2025-04-10 | 2025-04-08 | 27.220 | 100 | +0 | 0.00% | 2,722 |
| 2025-04-09 | 2025-04-07 | 25.780 | 100 | +0 | 0.00% | 2,578 |
| 2025-04-08 | 2025-04-03 | 28.840 | 100 | +0 | 0.00% | 2,884 |
| 2025-04-07 | 2025-04-02 | 29.100 | 100 | +0 | 0.00% | 2,910 |
| 2025-04-03 | 2025-04-01 | 28.800 | 100 | +0 | 0.00% | 2,880 |
| 2025-04-02 | 2025-03-31 | 28.240 | 100 | +0 | 0.00% | 2,824 |
| 2025-04-01 | 2025-03-28 | 29.380 | 100 | +0 | 0.00% | 2,938 |
| 2025-03-31 | 2025-03-27 | 30.220 | 100 | +0 | 0.00% | 3,022 |
| 2025-03-28 | 2025-03-26 | 30.340 | 100 | +0 | 0.00% | 3,034 |
| 2025-03-27 | 2025-03-25 | 29.880 | 100 | +0 | 0.00% | 2,988 |
| 2025-03-26 | 2025-03-24 | 30.000 | 100 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 29.020 | 100 | +0 | 0.00% | 2,902 |
| 2025-03-24 | 2025-03-20 | 29.560 | 100 | +0 | 0.00% | 2,956 |
| 2025-03-21 | 2025-03-19 | 28.660 | 100 | +0 | 0.00% | 2,866 |
| 2025-03-20 | 2025-03-18 | 28.600 | 100 | +0 | 0.00% | 2,860 |
| 2025-03-19 | 2025-03-17 | 28.760 | 100 | +0 | 0.00% | 2,876 |
| 2025-03-18 | 2025-03-14 | 28.400 | 100 | +0 | 0.00% | 2,840 |
| 2025-03-17 | 2025-03-13 | 28.700 | 100 | +0 | 0.00% | 2,870 |
| 2025-03-14 | 2025-03-12 | 28.400 | 100 | +0 | 0.00% | 2,840 |
| 2025-03-13 | 2025-03-11 | 27.780 | 100 | +0 | 0.00% | 2,778 |
| 2025-03-12 | 2025-03-10 | 28.460 | 100 | +0 | 0.00% | 2,846 |
| 2025-03-11 | 2025-03-07 | 30.440 | 100 | +0 | 0.00% | 3,044 |
| 2025-03-10 | 2025-03-06 | 31.500 | 100 | +0 | 0.00% | 3,150 |
| 2025-03-07 | 2025-03-05 | 30.180 | 100 | +0 | 0.00% | 3,018 |
| 2025-03-06 | 2025-03-04 | 28.760 | 100 | +0 | 0.00% | 2,876 |
| 2025-03-05 | 2025-03-03 | 31.800 | 100 | +0 | 0.00% | 3,180 |
| 2025-03-04 | 2025-02-28 | 27.360 | 100 | +0 | 0.00% | 2,736 |
| 2025-03-03 | 2025-02-27 | 29.760 | 100 | +0 | 0.00% | 2,976 |
| 2025-02-28 | 2025-02-26 | 30.580 | 100 | +0 | 0.00% | 3,058 |
| 2025-02-27 | 2025-02-25 | 30.900 | 100 | +0 | 0.00% | 3,090 |
| 2025-02-26 | 2025-02-24 | 33.060 | 100 | +0 | 0.00% | 3,306 |
| 2025-02-25 | 2025-02-21 | 34.120 | 100 | +0 | 0.00% | 3,412 |
| 2025-02-24 | 2025-02-20 | 33.560 | 100 | +0 | 0.00% | 3,356 |
| 2025-02-21 | 2025-02-19 | 33.140 | 100 | +0 | 0.00% | 3,314 |
| 2025-02-20 | 2025-02-18 | 33.160 | 100 | +0 | 0.00% | 3,316 |
| 2025-02-19 | 2025-02-17 | 33.300 | 100 | +0 | 0.00% | 3,330 |
| 2025-02-18 | 2025-02-14 | 33.720 | 100 | +0 | 0.00% | 3,372 |
| 2025-02-17 | 2025-02-13 | 33.320 | 100 | +0 | 0.00% | 3,332 |
| 2025-02-14 | 2025-02-12 | 33.340 | 100 | +0 | 0.00% | 3,334 |
| 2025-02-13 | 2025-02-11 | 34.280 | 100 | +0 | 0.00% | 3,428 |
| 2025-02-12 | 2025-02-10 | 34.000 | 100 | +0 | 0.00% | 3,400 |
| 2025-02-11 | 2025-02-07 | 33.980 | 100 | +0 | 0.00% | 3,398 |
| 2025-02-10 | 2025-02-06 | 34.460 | 100 | +0 | 0.00% | 3,446 |
| 2025-02-07 | 2025-02-05 | 34.200 | 100 | +0 | 0.00% | 3,420 |
| 2025-02-06 | 2025-02-04 | 34.520 | 100 | +0 | 0.00% | 3,452 |
| 2025-02-05 | 2025-02-03 | 33.560 | 100 | +0 | 0.00% | 3,356 |
| 2025-02-04 | 2025-01-28 | 36.180 | 100 | +0 | 0.00% | 3,618 |
| 2025-02-03 | 2025-01-24 | 36.800 | 100 | +0 | 0.00% | 3,680 |
| 2025-01-27 | 2025-01-23 | 36.000 | 100 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 37.000 | 100 | +0 | 0.00% | 3,700 |
| 2025-01-23 | 2025-01-21 | 35.700 | 100 | +0 | 0.00% | 3,570 |
| 2025-01-22 | 2025-01-20 | 37.400 | 100 | +0 | 0.00% | 3,740 |
| 2025-01-21 | 2025-01-17 | 35.660 | 100 | +0 | 0.00% | 3,566 |
| 2025-01-20 | 2025-01-16 | 34.860 | 100 | +0 | 0.00% | 3,486 |
| 2025-01-17 | 2025-01-15 | 33.960 | 100 | +0 | 0.00% | 3,396 |
| 2025-01-16 | 2025-01-14 | 33.220 | 100 | +0 | 0.00% | 3,322 |
| 2025-01-15 | 2025-01-13 | 32.740 | 100 | +0 | 0.00% | 3,274 |
| 2025-01-14 | 2025-01-10 | 33.160 | 100 | +0 | 0.00% | 3,316 |
| 2025-01-13 | 2025-01-09 | 32.700 | 100 | +0 | 0.00% | 3,270 |
| 2025-01-10 | 2025-01-08 | 33.500 | 100 | +0 | 0.00% | 3,350 |
| 2025-01-09 | 2025-01-07 | 35.800 | 100 | +0 | 0.00% | 3,580 |
| 2025-01-08 | 2025-01-06 | 35.000 | 100 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 34.000 | 100 | +0 | 0.00% | 3,400 |
| 2025-01-06 | 2025-01-02 | 33.560 | 100 | +0 | 0.00% | 3,356 |
| 2025-01-03 | 2024-12-31 | 32.480 | 100 | +0 | 0.00% | 3,248 |
| 2025-01-02 | 2024-12-27 | 33.440 | 100 | +0 | 0.00% | 3,344 |
| 2024-12-30 | 2024-12-24 | 33.300 | 100 | +0 | 0.00% | 3,330 |
| 2024-12-27 | 2024-12-20 | 34.440 | 100 | +0 | 0.00% | 3,444 |
| 2024-12-23 | 2024-12-19 | 35.840 | 100 | +0 | 0.00% | 3,584 |
| 2024-12-20 | 2024-12-18 | 36.780 | 100 | +0 | 0.00% | 3,678 |
| 2024-12-19 | 2024-12-17 | 37.840 | 100 | +0 | 0.00% | 3,784 |
| 2024-12-18 | 2024-12-16 | 37.300 | 100 | +0 | 0.00% | 3,730 |
| 2024-12-17 | 2024-12-13 | 35.480 | 100 | +0 | 0.00% | 3,548 |
| 2024-12-16 | 2024-12-12 | 35.640 | 100 | +0 | 0.00% | 3,564 |
| 2024-12-13 | 2024-12-11 | 34.600 | 100 | +0 | 0.00% | 3,460 |
| 2024-12-12 | 2024-12-10 | 34.480 | 100 | +0 | 0.00% | 3,448 |
| 2024-12-11 | 2024-12-09 | 35.400 | 100 | +0 | 0.00% | 3,540 |
| 2024-12-10 | 2024-12-06 | 34.900 | 100 | +0 | 0.00% | 3,490 |
| 2024-12-09 | 2024-12-05 | 36.600 | 100 | +0 | 0.00% | 3,660 |
| 2024-12-06 | 2024-12-04 | 34.440 | 100 | +0 | 0.00% | 3,444 |
| 2024-12-05 | 2024-12-03 | 34.100 | 100 | +0 | 0.00% | 3,410 |
| 2024-12-04 | 2024-12-02 | 34.180 | 100 | +0 | 0.00% | 3,418 |
| 2024-12-03 | 2024-11-29 | 34.260 | 100 | +0 | 0.00% | 3,426 |
| 2024-12-02 | 2024-11-28 | 34.120 | 100 | +0 | 0.00% | 3,412 |
| 2024-11-29 | 2024-11-27 | 33.400 | 100 | +0 | 0.00% | 3,340 |
| 2024-11-28 | 2024-11-26 | 33.500 | 100 | +0 | 0.00% | 3,350 |
| 2024-11-27 | 2024-11-25 | 34.980 | 100 | +0 | 0.00% | 3,498 |
| 2024-11-26 | 2024-11-22 | 35.600 | 100 | +0 | 0.00% | 3,560 |
| 2024-11-25 | 2024-11-21 | 34.800 | 100 | +0 | 0.00% | 3,480 |
| 2024-11-22 | 2024-11-20 | 33.360 | 100 | +0 | 0.00% | 3,336 |
| 2024-11-21 | 2024-11-19 | 32.980 | 100 | +0 | 0.00% | 3,298 |
| 2024-11-20 | 2024-11-18 | 33.000 | 100 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 31.520 | 100 | +0 | 0.00% | 3,152 |
| 2024-11-18 | 2024-11-14 | 32.600 | 100 | +0 | 0.00% | 3,260 |
| 2024-11-15 | 2024-11-13 | 31.520 | 100 | +0 | 0.00% | 3,152 |
| 2024-11-14 | 2024-11-12 | 32.100 | 100 | +0 | 0.00% | 3,210 |
| 2024-11-13 | 2024-11-11 | 29.220 | 100 | +0 | 0.00% | 2,922 |
| 2024-11-12 | 2024-11-08 | 27.420 | 100 | +0 | 0.00% | 2,742 |
| 2024-11-11 | 2024-11-07 | 26.900 | 100 | +0 | 0.00% | 2,690 |
| 2024-11-08 | 2024-11-06 | 26.480 | 100 | +0 | 0.00% | 2,648 |
| 2024-11-07 | 2024-11-05 | 24.740 | 100 | +0 | 0.00% | 2,474 |
| 2024-11-06 | 2024-11-04 | 24.620 | 100 | +0 | 0.00% | 2,462 |
| 2024-11-05 | 2024-11-01 | 24.840 | 100 | -150 | 0.00% | 2,484 |
| 2024-04-30 | 2024-04-26 | 24.500 | 250 | +50 | 0.00% | 6,125 |
| 2024-03-25 | 2024-03-21 | 25.820 | 200 | +50 | 0.00% | 5,164 |
| 2024-03-15 | 2024-03-13 | 28.400 | 150 | +50 | 0.00% | 4,260 |
| 2024-01-15 | 2024-01-11 | 18.160 | 100 | -100 | 0.00% | 1,816 |
| 2024-01-12 | 2024-01-10 | 18.090 | 200 | +100 | 0.00% | 3,618 |
| 2023-02-03 | 2023-02-01 | 10.200 | 100 | -50 | 0.00% | 1,020 |
| 2023-02-02 | 2023-01-31 | 10.140 | 150 | +50 | 0.01% | 1,521 |
| 2023-01-17 | 2023-01-13 | 8.370 | 100 | 0.00% | 837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy