History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.400 | 7,150 | +0 | 0.22% | 288,860 |
| 2025-10-13 | 2025-10-09 | 40.580 | 7,150 | +0 | 0.22% | 290,147 |
| 2025-10-10 | 2025-10-08 | 40.580 | 7,150 | +0 | 0.22% | 290,147 |
| 2025-10-09 | 2025-10-06 | 41.240 | 7,150 | -100 | 0.22% | 294,866 |
| 2025-10-08 | 2025-10-03 | 40.020 | 7,250 | -1,000 | 0.22% | 290,145 |
| 2025-09-24 | 2025-09-22 | 37.480 | 8,250 | -950 | 0.25% | 309,210 |
| 2025-09-15 | 2025-09-11 | 38.180 | 9,200 | -500 | 0.28% | 351,256 |
| 2025-09-03 | 2025-09-01 | 36.640 | 9,700 | -1,900 | 0.30% | 355,408 |
| 2025-09-02 | 2025-08-29 | 36.940 | 11,600 | +50 | 0.36% | 428,504 |
| 2025-08-22 | 2025-08-20 | 38.220 | 11,550 | -1,200 | 0.36% | 441,441 |
| 2025-08-21 | 2025-08-19 | 38.680 | 12,750 | +150 | 0.39% | 493,170 |
| 2025-06-02 | 2025-05-29 | 37.140 | 12,600 | -150 | 0.39% | 467,964 |
| 2025-05-29 | 2025-05-27 | 37.780 | 12,750 | -50 | 0.39% | 481,695 |
| 2025-05-27 | 2025-05-23 | 38.080 | 12,800 | -650 | 0.39% | 487,424 |
| 2025-05-23 | 2025-05-21 | 36.780 | 13,450 | -500 | 0.41% | 494,691 |
| 2025-05-16 | 2025-05-14 | 35.500 | 13,950 | -300 | 0.40% | 495,225 |
| 2025-05-12 | 2025-05-08 | 33.920 | 14,250 | +250 | 0.41% | 483,360 |
| 2025-04-28 | 2025-04-24 | 31.660 | 14,000 | -100 | 0.40% | 443,240 |
| 2025-04-25 | 2025-04-23 | 32.220 | 14,100 | -1,250 | 0.40% | 454,302 |
| 2025-04-24 | 2025-04-22 | 30.300 | 15,350 | -100 | 0.44% | 465,105 |
| 2025-04-10 | 2025-04-08 | 27.220 | 15,450 | -50 | 0.44% | 420,549 |
| 2025-04-09 | 2025-04-07 | 25.780 | 15,500 | -1,300 | 0.44% | 399,590 |
| 2025-04-01 | 2025-03-28 | 29.380 | 16,800 | +1,150 | 0.48% | 493,584 |
| 2025-03-21 | 2025-03-19 | 28.660 | 15,650 | -500 | 0.42% | 448,529 |
| 2025-03-11 | 2025-03-07 | 30.440 | 16,150 | +600 | 0.43% | 491,606 |
| 2025-03-10 | 2025-03-06 | 31.500 | 15,550 | -500 | 0.41% | 489,825 |
| 2025-03-06 | 2025-03-04 | 28.760 | 16,050 | +50 | 0.43% | 461,598 |
| 2025-03-05 | 2025-03-03 | 31.800 | 16,000 | +200 | 0.38% | 508,800 |
| 2025-03-03 | 2025-02-27 | 29.760 | 15,800 | -100 | 0.37% | 470,208 |
| 2025-02-27 | 2025-02-25 | 30.900 | 15,900 | +250 | 0.37% | 491,310 |
| 2025-02-19 | 2025-02-17 | 33.300 | 15,650 | -200 | 0.37% | 521,145 |
| 2025-02-05 | 2025-02-03 | 33.560 | 15,850 | +800 | 0.37% | 531,926 |
| 2025-02-04 | 2025-01-28 | 36.180 | 15,050 | -150 | 0.35% | 544,509 |
| 2025-02-03 | 2025-01-24 | 36.800 | 15,200 | -50 | 0.36% | 559,360 |
| 2025-01-24 | 2025-01-22 | 37.000 | 15,250 | -700 | 0.36% | 564,250 |
| 2025-01-22 | 2025-01-20 | 37.400 | 15,950 | -500 | 0.35% | 596,530 |
| 2025-01-21 | 2025-01-17 | 35.660 | 16,450 | -1,150 | 0.37% | 586,607 |
| 2025-01-16 | 2025-01-14 | 33.220 | 17,600 | -100 | 0.39% | 584,672 |
| 2025-01-15 | 2025-01-13 | 32.740 | 17,700 | +50 | 0.39% | 579,498 |
| 2025-01-13 | 2025-01-09 | 32.700 | 17,650 | +150 | 0.39% | 577,155 |
| 2025-01-10 | 2025-01-08 | 33.500 | 17,500 | +50 | 0.39% | 586,250 |
| 2025-01-09 | 2025-01-07 | 35.800 | 17,450 | -6,500 | 0.39% | 624,710 |
| 2025-01-07 | 2025-01-03 | 34.000 | 23,950 | +100 | 0.53% | 814,300 |
| 2024-12-30 | 2024-12-24 | 33.300 | 23,850 | +500 | 0.53% | 794,205 |
| 2024-12-27 | 2024-12-20 | 34.440 | 23,350 | +1,500 | 0.52% | 804,174 |
| 2024-12-23 | 2024-12-19 | 35.840 | 21,850 | +3,250 | 0.49% | 783,104 |
| 2024-12-20 | 2024-12-18 | 36.780 | 18,600 | +2,050 | 0.41% | 684,108 |
| 2024-12-19 | 2024-12-17 | 37.840 | 16,550 | -50 | 0.37% | 626,252 |
| 2024-12-17 | 2024-12-13 | 35.480 | 16,600 | -400 | 0.37% | 588,968 |
| 2024-12-11 | 2024-12-09 | 35.400 | 17,000 | -100 | 0.38% | 601,800 |
| 2024-12-10 | 2024-12-06 | 34.900 | 17,100 | +700 | 0.38% | 596,790 |
| 2024-12-09 | 2024-12-05 | 36.600 | 16,400 | -2,850 | 0.36% | 600,240 |
| 2024-12-03 | 2024-11-29 | 34.260 | 19,250 | -50 | 0.43% | 659,505 |
| 2024-12-02 | 2024-11-28 | 34.120 | 19,300 | +50 | 0.43% | 658,516 |
| 2024-11-28 | 2024-11-26 | 33.500 | 19,250 | +1,250 | 0.43% | 644,875 |
| 2024-11-26 | 2024-11-22 | 35.600 | 18,000 | -4,850 | 0.40% | 640,800 |
| 2024-11-25 | 2024-11-21 | 34.800 | 22,850 | +1,450 | 0.51% | 795,180 |
| 2024-11-22 | 2024-11-20 | 33.360 | 21,400 | +100 | 0.48% | 713,904 |
| 2024-11-21 | 2024-11-19 | 32.980 | 21,300 | +450 | 0.47% | 702,474 |
| 2024-11-20 | 2024-11-18 | 33.000 | 20,850 | -100 | 0.36% | 688,050 |
| 2024-11-19 | 2024-11-15 | 31.520 | 20,950 | +100 | 0.36% | 660,344 |
| 2024-11-18 | 2024-11-14 | 32.600 | 20,850 | +250 | 0.36% | 679,710 |
| 2024-11-15 | 2024-11-13 | 31.520 | 20,600 | -200 | 0.36% | 649,312 |
| 2024-11-14 | 2024-11-12 | 32.100 | 20,800 | +3,000 | 0.36% | 667,680 |
| 2024-11-13 | 2024-11-11 | 29.220 | 17,800 | -13,100 | 0.31% | 520,116 |
| 2024-11-11 | 2024-11-07 | 26.900 | 30,900 | -300 | 0.54% | 831,210 |
| 2024-11-08 | 2024-11-06 | 26.480 | 31,200 | -350 | 0.54% | 826,176 |
| 2024-11-05 | 2024-11-01 | 24.840 | 31,550 | +50 | 0.55% | 783,702 |
| 2024-10-31 | 2024-10-29 | 25.600 | 31,500 | +250 | 0.55% | 806,400 |
| 2024-10-29 | 2024-10-25 | 24.300 | 31,250 | +700 | 0.54% | 759,375 |
| 2024-10-18 | 2024-10-16 | 24.140 | 30,550 | -200 | 0.53% | 737,477 |
| 2024-10-10 | 2024-10-08 | 22.480 | 30,750 | -2,500 | 0.53% | 691,260 |
| 2024-10-09 | 2024-10-07 | 23.000 | 33,250 | -600 | 0.58% | 764,750 |
| 2024-10-08 | 2024-10-04 | 22.200 | 33,850 | -100 | 0.59% | 751,470 |
| 2024-10-04 | 2024-10-02 | 22.360 | 33,950 | -7,150 | 0.59% | 759,122 |
| 2024-10-02 | 2024-09-27 | 23.760 | 41,100 | -900 | 0.69% | 976,536 |
| 2024-09-27 | 2024-09-25 | 23.160 | 42,000 | -1,000 | 0.70% | 972,720 |
| 2024-09-26 | 2024-09-24 | 23.060 | 43,000 | -50 | 0.72% | 991,580 |
| 2024-09-25 | 2024-09-23 | 23.100 | 43,050 | +300 | 0.72% | 994,455 |
| 2024-09-24 | 2024-09-20 | 23.180 | 42,750 | -50 | 0.71% | 990,945 |
| 2024-09-23 | 2024-09-19 | 22.640 | 42,800 | -1,200 | 0.71% | 968,992 |
| 2024-09-17 | 2024-09-13 | 21.240 | 44,000 | +900 | 0.73% | 934,560 |
| 2024-09-12 | 2024-09-10 | 20.920 | 43,100 | -450 | 0.72% | 901,652 |
| 2024-09-11 | 2024-09-09 | 20.100 | 43,550 | +400 | 0.73% | 875,355 |
| 2024-09-10 | 2024-09-05 | 20.860 | 43,150 | +150 | 0.72% | 900,109 |
| 2024-09-09 | 2024-09-04 | 20.740 | 43,000 | -700 | 0.72% | 891,820 |
| 2024-09-02 | 2024-08-29 | 21.840 | 43,700 | +200 | 0.73% | 954,408 |
| 2024-08-30 | 2024-08-28 | 21.500 | 43,500 | +700 | 0.73% | 935,250 |
| 2024-08-28 | 2024-08-26 | 23.400 | 42,800 | -200 | 0.71% | 1,001,520 |
| 2024-08-22 | 2024-08-20 | 22.360 | 43,000 | +600 | 0.72% | 961,480 |
| 2024-08-20 | 2024-08-16 | 21.500 | 42,400 | -50 | 0.71% | 911,600 |
| 2024-08-19 | 2024-08-15 | 21.300 | 42,450 | +300 | 0.71% | 904,185 |
| 2024-08-13 | 2024-08-09 | 22.360 | 42,150 | +2,150 | 0.70% | 942,474 |
| 2024-08-09 | 2024-08-07 | 21.000 | 40,000 | -300 | 0.67% | 840,000 |
| 2024-08-08 | 2024-08-06 | 20.660 | 40,300 | +500 | 0.67% | 832,598 |
| 2024-08-07 | 2024-08-05 | 19.260 | 39,800 | -7,000 | 0.66% | 766,548 |
| 2024-08-02 | 2024-07-31 | 24.520 | 46,800 | -50 | 0.78% | 1,147,536 |
| 2024-07-31 | 2024-07-29 | 25.780 | 46,850 | -1,050 | 0.78% | 1,207,793 |
| 2024-07-30 | 2024-07-26 | 24.860 | 47,900 | -750 | 0.80% | 1,190,794 |
| 2024-07-29 | 2024-07-25 | 23.780 | 48,650 | -550 | 0.81% | 1,156,897 |
| 2024-07-26 | 2024-07-24 | 24.480 | 49,200 | -1,500 | 0.82% | 1,204,416 |
| 2024-07-25 | 2024-07-23 | 24.720 | 50,700 | -50 | 0.84% | 1,253,304 |
| 2024-07-24 | 2024-07-22 | 24.980 | 50,750 | +9,850 | 0.85% | 1,267,735 |
| 2024-07-23 | 2024-07-19 | 23.760 | 40,900 | -1,250 | 0.68% | 971,784 |
| 2024-07-22 | 2024-07-18 | 23.700 | 42,150 | -800 | 0.70% | 998,955 |
| 2024-07-19 | 2024-07-17 | 24.280 | 42,950 | -150 | 0.72% | 1,042,826 |
| 2024-07-18 | 2024-07-16 | 23.380 | 43,100 | +400 | 0.72% | 1,007,678 |
| 2024-07-17 | 2024-07-15 | 23.400 | 42,700 | +4,450 | 0.71% | 999,180 |
| 2024-07-15 | 2024-07-11 | 21.660 | 38,250 | -200 | 0.64% | 828,495 |
| 2024-07-11 | 2024-07-09 | 21.280 | 38,450 | +1,350 | 0.64% | 818,216 |
| 2024-07-10 | 2024-07-08 | 20.800 | 37,100 | +300 | 0.62% | 771,680 |
| 2024-07-09 | 2024-07-05 | 21.000 | 36,800 | +650 | 0.61% | 772,800 |
| 2024-07-08 | 2024-07-04 | 21.660 | 36,150 | -11,500 | 0.60% | 783,009 |
| 2024-07-04 | 2024-07-02 | 23.360 | 47,650 | +100 | 0.79% | 1,113,104 |
| 2024-07-03 | 2024-06-28 | 22.920 | 47,550 | +100 | 0.79% | 1,089,846 |
| 2024-06-28 | 2024-06-26 | 23.000 | 47,450 | -350 | 0.83% | 1,091,350 |
| 2024-06-27 | 2024-06-25 | 22.620 | 47,800 | +1,650 | 0.83% | 1,081,236 |
| 2024-06-26 | 2024-06-24 | 23.280 | 46,150 | +750 | 0.80% | 1,074,372 |
| 2024-06-21 | 2024-06-19 | 24.420 | 45,400 | -750 | 0.79% | 1,108,668 |
| 2024-06-20 | 2024-06-18 | 24.560 | 46,150 | +900 | 0.80% | 1,133,444 |
| 2024-06-19 | 2024-06-17 | 24.740 | 45,250 | +800 | 0.79% | 1,119,485 |
| 2024-06-17 | 2024-06-13 | 25.320 | 44,450 | +100 | 0.77% | 1,125,474 |
| 2024-06-14 | 2024-06-12 | 25.300 | 44,350 | +600 | 0.77% | 1,122,055 |
| 2024-06-13 | 2024-06-11 | 25.280 | 43,750 | +150 | 0.76% | 1,106,000 |
| 2024-06-12 | 2024-06-07 | 26.740 | 43,600 | +250 | 0.73% | 1,165,864 |
| 2024-06-11 | 2024-06-06 | 26.660 | 43,350 | +1,000 | 0.72% | 1,155,711 |
| 2024-06-07 | 2024-06-05 | 26.800 | 42,350 | +3,900 | 0.71% | 1,134,980 |
| 2024-06-05 | 2024-06-03 | 25.980 | 38,450 | -500 | 0.64% | 998,931 |
| 2024-06-04 | 2024-05-31 | 25.660 | 38,950 | +100 | 0.65% | 999,457 |
| 2024-06-03 | 2024-05-30 | 25.480 | 38,850 | -300 | 0.65% | 989,898 |
| 2024-05-31 | 2024-05-29 | 25.600 | 39,150 | +100 | 0.65% | 1,002,240 |
| 2024-05-30 | 2024-05-28 | 25.480 | 39,050 | -3,250 | 0.65% | 994,994 |
| 2024-05-28 | 2024-05-24 | 25.280 | 42,300 | +50 | 0.70% | 1,069,344 |
| 2024-05-24 | 2024-05-22 | 26.340 | 42,250 | -6,600 | 0.70% | 1,112,865 |
| 2024-05-23 | 2024-05-21 | 26.820 | 48,850 | -2,150 | 0.81% | 1,310,157 |
| 2024-05-16 | 2024-05-13 | 23.620 | 51,000 | +50 | 0.85% | 1,204,620 |
| 2024-05-14 | 2024-05-10 | 23.860 | 50,950 | +100 | 0.85% | 1,215,667 |
| 2024-05-13 | 2024-05-09 | 23.120 | 50,850 | -150 | 0.85% | 1,175,652 |
| 2024-05-10 | 2024-05-08 | 23.500 | 51,000 | +50 | 0.85% | 1,198,500 |
| 2024-05-09 | 2024-05-07 | 24.080 | 50,950 | -500 | 0.85% | 1,226,876 |
| 2024-05-08 | 2024-05-06 | 24.400 | 51,450 | -1,800 | 0.86% | 1,255,380 |
| 2024-05-06 | 2024-05-02 | 21.900 | 53,250 | +350 | 0.89% | 1,166,175 |
| 2024-05-02 | 2024-04-29 | 23.640 | 52,900 | +1,350 | 0.88% | 1,250,556 |
| 2024-04-30 | 2024-04-26 | 24.500 | 51,550 | +150 | 0.86% | 1,262,975 |
| 2024-04-29 | 2024-04-25 | 24.340 | 51,400 | -1,300 | 0.86% | 1,251,076 |
| 2024-04-26 | 2024-04-24 | 25.400 | 52,700 | +100 | 0.88% | 1,338,580 |
| 2024-04-24 | 2024-04-22 | 25.240 | 52,600 | +1,000 | 0.88% | 1,327,624 |
| 2024-04-23 | 2024-04-19 | 24.720 | 51,600 | +50 | 0.86% | 1,275,552 |
| 2024-04-22 | 2024-04-18 | 23.360 | 51,550 | -1,700 | 0.86% | 1,204,208 |
| 2024-04-19 | 2024-04-17 | 24.280 | 53,250 | +250 | 0.89% | 1,292,910 |
| 2024-04-18 | 2024-04-16 | 24.240 | 53,000 | +750 | 0.88% | 1,284,720 |
| 2024-04-17 | 2024-04-15 | 25.460 | 52,250 | +2,650 | 0.87% | 1,330,285 |
| 2024-04-16 | 2024-04-12 | 27.120 | 49,600 | -650 | 0.86% | 1,345,152 |
| 2024-04-15 | 2024-04-11 | 27.200 | 50,250 | +50 | 0.87% | 1,366,800 |
| 2024-04-11 | 2024-04-09 | 27.380 | 50,200 | +2,500 | 0.87% | 1,374,476 |
| 2024-04-10 | 2024-04-08 | 27.200 | 47,700 | +300 | 0.83% | 1,297,440 |
| 2024-04-09 | 2024-04-05 | 25.640 | 47,400 | -50 | 0.82% | 1,215,336 |
| 2024-04-08 | 2024-04-03 | 25.480 | 47,450 | +1,000 | 0.86% | 1,209,026 |
| 2024-04-05 | 2024-04-02 | 25.540 | 46,450 | +3,900 | 0.84% | 1,186,333 |
| 2024-04-03 | 2024-03-28 | 27.120 | 42,550 | -350 | 0.77% | 1,153,956 |
| 2024-04-02 | 2024-03-27 | 26.780 | 42,900 | -700 | 0.78% | 1,148,862 |
| 2024-03-28 | 2024-03-26 | 27.200 | 43,600 | +150 | 0.79% | 1,185,920 |
| 2024-03-27 | 2024-03-25 | 25.780 | 43,450 | +100 | 0.79% | 1,120,141 |
| 2024-03-25 | 2024-03-21 | 25.820 | 43,350 | -850 | 0.83% | 1,119,297 |
| 2024-03-22 | 2024-03-20 | 24.380 | 44,200 | -4,900 | 0.84% | 1,077,596 |
| 2024-03-21 | 2024-03-19 | 24.940 | 49,100 | -500 | 0.94% | 1,224,554 |
| 2024-03-20 | 2024-03-18 | 26.400 | 49,600 | +350 | 0.94% | 1,309,440 |
| 2024-03-19 | 2024-03-15 | 26.500 | 49,250 | +3,300 | 0.94% | 1,305,125 |
| 2024-03-18 | 2024-03-14 | 28.440 | 45,950 | +250 | 0.88% | 1,306,818 |
| 2024-03-15 | 2024-03-13 | 28.400 | 45,700 | +1,950 | 0.87% | 1,297,880 |
| 2024-03-14 | 2024-03-12 | 28.000 | 43,750 | +4,750 | 0.83% | 1,225,000 |
| 2024-03-13 | 2024-03-11 | 27.620 | 39,000 | +3,100 | 0.74% | 1,077,180 |
| 2024-03-12 | 2024-03-08 | 26.200 | 35,900 | -4,200 | 0.68% | 940,580 |
| 2024-03-11 | 2024-03-07 | 25.820 | 40,100 | +10,700 | 0.76% | 1,035,382 |
| 2024-03-06 | 2024-03-04 | 24.980 | 29,400 | +1,400 | 0.62% | 734,412 |
| 2024-03-05 | 2024-03-01 | 24.020 | 28,000 | -1,400 | 0.59% | 672,560 |
| 2024-03-04 | 2024-02-29 | 24.280 | 29,400 | +2,850 | 0.62% | 713,832 |
| 2024-03-01 | 2024-02-28 | 22.780 | 26,550 | +5,600 | 0.56% | 604,809 |
| 2024-02-29 | 2024-02-27 | 21.880 | 20,950 | +950 | 0.44% | 458,386 |
| 2024-02-28 | 2024-02-26 | 20.020 | 20,000 | -900 | 0.42% | 400,400 |
| 2024-02-27 | 2024-02-23 | 19.850 | 20,900 | +100 | 0.44% | 414,865 |
| 2024-02-26 | 2024-02-22 | 20.220 | 20,800 | +50 | 0.44% | 420,576 |
| 2024-02-23 | 2024-02-21 | 20.140 | 20,750 | -1,500 | 0.44% | 417,905 |
| 2024-02-22 | 2024-02-20 | 20.300 | 22,250 | +650 | 0.47% | 451,675 |
| 2024-02-21 | 2024-02-19 | 20.520 | 21,600 | -100 | 0.45% | 443,232 |
| 2024-02-20 | 2024-02-16 | 20.320 | 21,700 | -800 | 0.46% | 440,944 |
| 2024-02-19 | 2024-02-15 | 20.320 | 22,500 | -300 | 0.47% | 457,200 |
| 2024-02-16 | 2024-02-14 | 19.600 | 22,800 | -1,800 | 0.48% | 446,880 |
| 2024-02-15 | 2024-02-09 | 18.100 | 24,600 | +700 | 0.52% | 445,260 |
| 2024-02-08 | 2024-02-06 | 16.800 | 23,900 | +50 | 0.50% | 401,520 |
| 2024-02-05 | 2024-02-01 | 16.550 | 23,850 | +100 | 0.50% | 394,718 |
| 2024-01-31 | 2024-01-29 | 16.480 | 23,750 | +250 | 0.50% | 391,400 |
| 2024-01-30 | 2024-01-26 | 15.740 | 23,500 | +100 | 0.49% | 369,890 |
| 2024-01-29 | 2024-01-25 | 15.770 | 23,400 | +1,450 | 0.49% | 369,018 |
| 2024-01-26 | 2024-01-24 | 15.750 | 21,950 | +250 | 0.46% | 345,712 |
| 2024-01-25 | 2024-01-23 | 15.630 | 21,700 | +50 | 0.46% | 339,171 |
| 2024-01-24 | 2024-01-22 | 16.100 | 21,650 | +1,000 | 0.46% | 348,565 |
| 2024-01-23 | 2024-01-19 | 16.250 | 20,650 | +2,650 | 0.43% | 335,562 |
| 2024-01-22 | 2024-01-18 | 16.880 | 18,000 | +50 | 0.38% | 303,840 |
| 2024-01-19 | 2024-01-17 | 16.810 | 17,950 | +500 | 0.38% | 301,740 |
| 2024-01-18 | 2024-01-16 | 16.790 | 17,450 | +400 | 0.37% | 292,986 |
| 2024-01-17 | 2024-01-15 | 16.820 | 17,050 | +850 | 0.36% | 286,781 |
| 2024-01-15 | 2024-01-11 | 18.160 | 16,200 | +800 | 0.34% | 294,192 |
| 2024-01-12 | 2024-01-10 | 18.090 | 15,400 | -500 | 0.36% | 278,586 |
| 2024-01-11 | 2024-01-09 | 18.590 | 15,900 | -1,700 | 0.40% | 295,581 |
| 2024-01-09 | 2024-01-05 | 17.350 | 17,600 | +1,200 | 0.44% | 305,360 |
| 2024-01-08 | 2024-01-04 | 16.990 | 16,400 | +550 | 0.41% | 278,636 |
| 2024-01-05 | 2024-01-03 | 17.910 | 15,850 | -1,000 | 0.40% | 283,874 |
| 2024-01-04 | 2024-01-02 | 18.340 | 16,850 | -1,500 | 0.42% | 309,029 |
| 2024-01-03 | 2023-12-29 | 16.800 | 18,350 | +1,050 | 0.46% | 308,280 |
| 2023-12-29 | 2023-12-27 | 16.960 | 17,300 | +1,950 | 0.46% | 293,408 |
| 2023-12-28 | 2023-12-22 | 17.480 | 15,350 | -1,050 | 0.41% | 268,318 |
| 2023-12-27 | 2023-12-21 | 17.540 | 16,400 | -1,000 | 0.44% | 287,656 |
| 2023-12-21 | 2023-12-19 | 17.230 | 17,400 | +150 | 0.46% | 299,802 |
| 2023-12-20 | 2023-12-18 | 16.460 | 17,250 | +400 | 0.46% | 283,935 |
| 2023-12-18 | 2023-12-14 | 17.250 | 16,850 | +1,250 | 0.45% | 290,662 |
| 2023-12-15 | 2023-12-13 | 16.540 | 15,600 | -400 | 0.42% | 258,024 |
| 2023-12-14 | 2023-12-12 | 16.860 | 16,000 | +250 | 0.43% | 269,760 |
| 2023-12-13 | 2023-12-11 | 16.960 | 15,750 | +600 | 0.42% | 267,120 |
| 2023-12-12 | 2023-12-08 | 17.450 | 15,150 | +50 | 0.43% | 264,368 |
| 2023-12-08 | 2023-12-06 | 17.640 | 15,100 | -100 | 0.43% | 266,364 |
| 2023-12-07 | 2023-12-05 | 16.780 | 15,200 | -500 | 0.43% | 255,056 |
| 2023-12-06 | 2023-12-04 | 16.790 | 15,700 | +850 | 0.45% | 263,603 |
| 2023-11-29 | 2023-11-27 | 15.000 | 14,850 | -150 | 0.46% | 222,750 |
| 2023-11-27 | 2023-11-23 | 15.150 | 15,000 | +150 | 0.46% | 227,250 |
| 2023-11-24 | 2023-11-22 | 14.780 | 14,850 | +650 | 0.46% | 219,483 |
| 2023-11-23 | 2023-11-21 | 15.090 | 14,200 | -400 | 0.44% | 214,278 |
| 2023-11-22 | 2023-11-20 | 15.090 | 14,600 | +100 | 0.45% | 220,314 |
| 2023-11-17 | 2023-11-15 | 14.480 | 14,500 | +1,450 | 0.45% | 209,960 |
| 2023-11-15 | 2023-11-13 | 15.040 | 13,050 | +100 | 0.40% | 196,272 |
| 2023-11-14 | 2023-11-10 | 14.890 | 12,950 | +1,200 | 0.40% | 192,826 |
| 2023-11-13 | 2023-11-09 | 14.990 | 11,750 | +250 | 0.36% | 176,132 |
| 2023-11-10 | 2023-11-08 | 14.410 | 11,500 | +750 | 0.35% | 165,715 |
| 2023-11-09 | 2023-11-07 | 14.260 | 10,750 | +350 | 0.33% | 153,295 |
| 2023-11-08 | 2023-11-06 | 14.260 | 10,400 | +850 | 0.32% | 148,304 |
| 2023-11-07 | 2023-11-03 | 14.150 | 9,550 | -150 | 0.29% | 135,132 |
| 2023-11-06 | 2023-11-02 | 14.520 | 9,700 | -150 | 0.30% | 140,844 |
| 2023-11-02 | 2023-10-31 | 13.960 | 9,850 | +500 | 0.30% | 137,506 |
| 2023-11-01 | 2023-10-30 | 13.990 | 9,350 | +100 | 0.29% | 130,806 |
| 2023-10-30 | 2023-10-26 | 14.270 | 9,250 | +100 | 0.28% | 131,998 |
| 2023-10-27 | 2023-10-25 | 13.950 | 9,150 | -600 | 0.28% | 127,642 |
| 2023-10-26 | 2023-10-24 | 13.950 | 9,750 | +1,150 | 0.30% | 136,012 |
| 2023-10-16 | 2023-10-12 | 11.060 | 8,600 | +1,000 | 0.26% | 95,116 |
| 2023-09-26 | 2023-09-22 | 11.010 | 7,600 | -5,000 | 0.23% | 83,676 |
| 2023-09-14 | 2023-09-12 | 10.680 | 12,600 | +200 | 0.39% | 134,568 |
| 2023-09-11 | 2023-09-06 | 10.700 | 12,400 | +200 | 0.38% | 132,680 |
| 2023-09-07 | 2023-09-05 | 10.690 | 12,200 | +900 | 0.38% | 130,418 |
| 2023-09-04 | 2023-08-30 | 11.460 | 11,300 | +500 | 0.38% | 129,498 |
| 2023-08-24 | 2023-08-22 | 10.850 | 10,800 | +600 | 0.36% | 117,180 |
| 2023-08-18 | 2023-08-16 | 12.120 | 10,200 | -2,700 | 0.34% | 123,624 |
| 2023-08-03 | 2023-08-01 | 12.030 | 12,900 | +1,500 | 0.43% | 155,187 |
| 2023-08-01 | 2023-07-28 | 12.130 | 11,400 | -6,000 | 0.38% | 138,282 |
| 2023-07-31 | 2023-07-27 | 12.250 | 17,400 | -2,500 | 0.58% | 213,150 |
| 2023-07-25 | 2023-07-21 | 12.500 | 19,900 | +3,400 | 0.66% | 248,750 |
| 2023-07-20 | 2023-07-18 | 12.600 | 16,500 | +2,250 | 0.55% | 207,900 |
| 2023-07-19 | 2023-07-14 | 13.140 | 14,250 | +100 | 0.47% | 187,245 |
| 2023-07-12 | 2023-07-10 | 12.680 | 14,150 | -100 | 0.47% | 179,422 |
| 2023-07-03 | 2023-06-29 | 12.870 | 14,250 | -3,050 | 0.47% | 183,398 |
| 2023-06-30 | 2023-06-28 | 12.840 | 17,300 | -50 | 0.58% | 222,132 |
| 2023-06-28 | 2023-06-26 | 12.940 | 17,350 | -2,000 | 0.58% | 224,509 |
| 2023-06-27 | 2023-06-23 | 12.800 | 19,350 | -100 | 0.65% | 247,680 |
| 2023-06-13 | 2023-06-09 | 11.280 | 19,450 | -50 | 0.65% | 219,396 |
| 2023-06-09 | 2023-06-07 | 11.470 | 19,500 | +50 | 0.65% | 223,665 |
| 2023-06-08 | 2023-06-06 | 10.960 | 19,450 | +400 | 0.65% | 213,172 |
| 2023-06-06 | 2023-06-02 | 11.540 | 19,050 | -50 | 0.64% | 219,837 |
| 2023-06-01 | 2023-05-30 | 11.860 | 19,100 | -200 | 0.64% | 226,526 |
| 2023-05-30 | 2023-05-25 | 11.170 | 19,300 | +100 | 0.64% | 215,581 |
| 2023-05-25 | 2023-05-23 | 11.660 | 19,200 | +200 | 0.64% | 223,872 |
| 2023-05-23 | 2023-05-19 | 11.450 | 19,000 | +1,100 | 0.63% | 217,550 |
| 2023-05-19 | 2023-05-17 | 11.450 | 17,900 | -2,000 | 0.60% | 204,955 |
| 2023-05-18 | 2023-05-16 | 11.640 | 19,900 | +2,000 | 0.66% | 231,636 |
| 2023-05-11 | 2023-05-09 | 11.820 | 17,900 | -1,550 | 0.60% | 211,578 |
| 2023-05-10 | 2023-05-08 | 12.010 | 19,450 | +50 | 0.65% | 233,594 |
| 2023-05-08 | 2023-05-04 | 12.510 | 19,400 | -100 | 0.65% | 242,694 |
| 2023-05-03 | 2023-04-28 | 12.690 | 19,500 | +3,000 | 0.65% | 247,455 |
| 2023-04-28 | 2023-04-26 | 12.240 | 16,500 | +1,500 | 0.60% | 201,960 |
| 2023-04-25 | 2023-04-21 | 12.110 | 15,000 | -2,650 | 0.75% | 181,650 |
| 2023-04-20 | 2023-04-18 | 12.830 | 17,650 | +1,500 | 0.88% | 226,450 |
| 2023-04-19 | 2023-04-17 | 12.910 | 16,150 | +1,250 | 0.81% | 208,496 |
| 2023-04-18 | 2023-04-14 | 13.310 | 14,900 | +100 | 0.74% | 198,319 |
| 2023-04-17 | 2023-04-13 | 12.990 | 14,800 | -500 | 0.74% | 192,252 |
| 2023-04-14 | 2023-04-12 | 13.000 | 15,300 | +1,500 | 0.77% | 198,900 |
| 2023-04-13 | 2023-04-11 | 13.040 | 13,800 | +500 | 0.69% | 179,952 |
| 2023-04-03 | 2023-03-30 | 12.470 | 13,300 | +100 | 0.66% | 165,851 |
| 2023-03-30 | 2023-03-28 | 11.730 | 13,200 | +1,800 | 0.66% | 154,836 |
| 2023-03-29 | 2023-03-27 | 12.130 | 11,400 | +400 | 0.57% | 138,282 |
| 2023-03-28 | 2023-03-24 | 12.340 | 11,000 | -550 | 0.55% | 135,740 |
| 2023-03-24 | 2023-03-22 | 12.280 | 11,550 | +1,650 | 0.58% | 141,834 |
| 2023-03-23 | 2023-03-21 | 12.040 | 9,900 | -50 | 0.50% | 119,196 |
| 2023-03-22 | 2023-03-20 | 12.370 | 9,950 | +550 | 0.50% | 123,081 |
| 2023-03-16 | 2023-03-14 | 10.610 | 9,400 | -43,950 | 0.47% | 99,734 |
| 2023-03-15 | 2023-03-13 | 9.795 | 53,350 | -100 | 2.67% | 522,563 |
| 2023-03-14 | 2023-03-10 | 8.665 | 53,450 | +3,050 | 2.67% | 463,144 |
| 2023-03-07 | 2023-03-03 | 9.750 | 50,400 | +300 | 1.68% | 491,400 |
| 2023-02-21 | 2023-02-17 | 10.420 | 50,100 | +2,000 | 1.82% | 522,042 |
| 2023-02-20 | 2023-02-16 | 10.830 | 48,100 | +3,750 | 1.75% | 520,923 |
| 2023-02-17 | 2023-02-15 | 9.735 | 44,350 | +40,650 | 1.61% | 431,747 |
| 2023-02-16 | 2023-02-14 | 9.580 | 3,700 | +50 | 0.13% | 35,446 |
| 2023-02-14 | 2023-02-10 | 9.655 | 3,650 | +100 | 0.13% | 35,241 |
| 2023-02-13 | 2023-02-09 | 9.985 | 3,550 | -200 | 0.13% | 35,447 |
| 2023-02-10 | 2023-02-08 | 10.250 | 3,750 | -500 | 0.14% | 38,438 |
| 2023-02-08 | 2023-02-06 | 10.110 | 4,250 | +350 | 0.15% | 42,968 |
| 2023-02-06 | 2023-02-02 | 10.510 | 3,900 | +200 | 0.14% | 40,989 |
| 2023-02-03 | 2023-02-01 | 10.200 | 3,700 | -300 | 0.13% | 37,740 |
| 2023-02-01 | 2023-01-30 | 10.430 | 4,000 | -3,150 | 0.15% | 41,720 |
| 2023-01-27 | 2023-01-20 | 9.330 | 7,150 | +3,500 | 0.26% | 66,710 |
| 2023-01-19 | 2023-01-17 | 9.385 | 3,650 | +300 | 0.13% | 34,255 |
| 2023-01-18 | 2023-01-16 | 9.380 | 3,350 | +2,750 | 0.12% | 31,423 |
| 2023-01-17 | 2023-01-13 | 8.370 | 600 | 0.02% | 5,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy