History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 2,569,000 | +0 | 0.15% | 344,246 |
| 2025-10-13 | 2025-10-09 | 0.130 | 2,569,000 | +0 | 0.15% | 333,970 |
| 2025-10-10 | 2025-10-08 | 0.135 | 2,569,000 | +0 | 0.15% | 346,815 |
| 2025-10-09 | 2025-10-06 | 0.139 | 2,569,000 | +0 | 0.15% | 357,091 |
| 2025-10-08 | 2025-10-03 | 0.132 | 2,569,000 | +0 | 0.15% | 339,108 |
| 2025-10-06 | 2025-10-02 | 0.137 | 2,569,000 | +0 | 0.15% | 351,953 |
| 2025-10-03 | 2025-09-30 | 0.139 | 2,569,000 | +0 | 0.15% | 357,091 |
| 2025-10-02 | 2025-09-29 | 0.135 | 2,569,000 | +0 | 0.15% | 346,815 |
| 2025-09-30 | 2025-09-26 | 0.135 | 2,569,000 | +0 | 0.15% | 346,815 |
| 2025-09-29 | 2025-09-25 | 0.137 | 2,569,000 | +0 | 0.15% | 351,953 |
| 2025-09-26 | 2025-09-24 | 0.137 | 2,569,000 | +0 | 0.15% | 351,953 |
| 2025-09-25 | 2025-09-23 | 0.137 | 2,569,000 | +0 | 0.15% | 351,953 |
| 2025-09-24 | 2025-09-22 | 0.135 | 2,569,000 | +0 | 0.15% | 346,815 |
| 2025-09-23 | 2025-09-19 | 0.130 | 2,569,000 | +0 | 0.15% | 333,970 |
| 2025-09-22 | 2025-09-18 | 0.131 | 2,569,000 | +0 | 0.15% | 336,539 |
| 2025-09-19 | 2025-09-17 | 0.134 | 2,569,000 | +0 | 0.15% | 344,246 |
| 2025-09-18 | 2025-09-16 | 0.134 | 2,569,000 | +40,000 | 0.15% | 344,246 |
| 2025-09-12 | 2025-09-10 | 0.136 | 2,529,000 | -12,000 | 0.15% | 343,944 |
| 2025-08-26 | 2025-08-22 | 0.149 | 2,541,000 | +155,000 | 0.15% | 378,609 |
| 2025-08-25 | 2025-08-21 | 0.144 | 2,386,000 | +100,000 | 0.21% | 343,584 |
| 2025-08-07 | 2025-08-05 | 0.136 | 2,286,000 | +200,000 | 0.20% | 310,896 |
| 2025-08-06 | 2025-08-04 | 0.134 | 2,086,000 | -160,000 | 0.18% | 279,524 |
| 2025-08-01 | 2025-07-30 | 0.140 | 2,246,000 | -60,000 | 0.20% | 314,440 |
| 2025-07-31 | 2025-07-29 | 0.139 | 2,306,000 | +140,000 | 0.20% | 320,534 |
| 2025-07-25 | 2025-07-23 | 0.148 | 2,166,000 | -8,000 | 0.19% | 320,568 |
| 2025-07-21 | 2025-07-17 | 0.154 | 2,174,000 | -140,000 | 0.19% | 334,796 |
| 2025-07-18 | 2025-07-16 | 0.156 | 2,314,000 | -2,000 | 0.20% | 360,984 |
| 2025-07-17 | 2025-07-15 | 0.188 | 2,316,000 | +142,000 | 0.20% | 434,673 |
| 2025-07-16 | 2025-07-14 | 0.188 | 2,174,000 | +355,410 | 0.19% | 408,022 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,818,590 | -127,151 | 0.19% | 336,970 |
| 2025-07-08 | 2025-07-04 | 0.218 | 1,945,741 | +73,614 | 0.20% | 423,332 |
| 2025-06-13 | 2025-06-11 | 0.239 | 1,872,127 | -43,499 | 0.20% | 447,600 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,915,626 | -41,826 | 0.20% | 439,680 |
| 2025-06-06 | 2025-06-04 | 0.230 | 1,957,452 | -167,304 | 0.21% | 449,280 |
| 2025-06-04 | 2025-06-02 | 0.232 | 2,124,756 | +16,731 | 0.22% | 492,760 |
| 2025-06-03 | 2025-05-30 | 0.236 | 2,108,025 | +16,730 | 0.22% | 496,440 |
| 2025-06-02 | 2025-05-29 | 0.225 | 2,091,295 | +150,573 | 0.22% | 470,000 |
| 2025-05-28 | 2025-05-26 | 0.209 | 1,940,722 | +16,730 | 0.20% | 406,000 |
| 2025-05-02 | 2025-04-29 | 0.213 | 1,923,992 | -41,825 | 0.20% | 409,400 |
| 2025-04-02 | 2025-03-31 | 0.234 | 1,965,817 | -36,807 | 0.21% | 460,600 |
| 2025-04-01 | 2025-03-28 | 0.251 | 2,002,624 | -83,652 | 0.21% | 502,740 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,086,276 | -46,845 | 0.22% | 563,644 |
| 2025-03-27 | 2025-03-25 | 0.269 | 2,133,121 | +167,304 | 0.22% | 573,750 |
| 2025-03-19 | 2025-03-17 | 0.298 | 1,965,817 | -167,304 | 0.21% | 585,150 |
| 2025-03-18 | 2025-03-14 | 0.305 | 2,133,121 | -167,304 | 0.22% | 650,250 |
| 2025-03-17 | 2025-03-13 | 0.305 | 2,300,425 | +167,304 | 0.24% | 701,250 |
| 2025-03-14 | 2025-03-12 | 0.268 | 2,133,121 | -83,652 | 0.22% | 571,200 |
| 2025-03-13 | 2025-03-11 | 0.256 | 2,216,773 | +83,652 | 0.23% | 567,100 |
| 2025-03-12 | 2025-03-10 | 0.271 | 2,133,121 | +167,304 | 0.22% | 578,850 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,965,817 | -167,304 | 0.21% | 580,450 |
| 2025-03-04 | 2025-02-28 | 0.289 | 2,133,121 | +167,304 | 0.22% | 617,100 |
| 2025-02-28 | 2025-02-26 | 0.311 | 1,965,817 | -279,397 | 0.21% | 611,000 |
| 2025-02-27 | 2025-02-25 | 0.293 | 2,245,214 | +167,303 | 0.24% | 657,580 |
| 2025-02-25 | 2025-02-21 | 0.323 | 2,077,911 | -55,210 | 0.22% | 670,680 |
| 2025-02-24 | 2025-02-20 | 0.353 | 2,133,121 | +36,807 | 0.22% | 752,250 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,096,314 | -55,210 | 0.22% | 701,680 |
| 2025-02-20 | 2025-02-18 | 0.208 | 2,151,524 | +78,632 | 0.23% | 447,528 |
| 2025-02-17 | 2025-02-13 | 0.202 | 2,072,892 | +103,729 | 0.22% | 418,782 |
| 2025-02-13 | 2025-02-11 | 0.201 | 1,969,163 | +100,382 | 0.21% | 395,472 |
| 2025-02-11 | 2025-02-07 | 0.207 | 1,868,781 | -100,382 | 0.20% | 386,482 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,969,163 | +97,036 | 0.21% | 402,534 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1,872,127 | -1,673 | 0.20% | 384,936 |
| 2025-01-21 | 2025-01-17 | 0.218 | 1,873,800 | -167,304 | 0.20% | 407,680 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,041,104 | +167,304 | 0.21% | 448,960 |
| 2025-01-15 | 2025-01-13 | 0.213 | 1,873,800 | +41,825 | 0.20% | 398,720 |
| 2024-12-19 | 2024-12-17 | 0.253 | 1,831,975 | -13,384 | 0.19% | 464,280 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,845,359 | -3,346 | 0.19% | 516,204 |
| 2024-12-11 | 2024-12-09 | 0.286 | 1,848,705 | -83,652 | 0.19% | 528,190 |
| 2024-12-06 | 2024-12-04 | 0.271 | 1,932,357 | -61,902 | 0.20% | 524,370 |
| 2024-12-05 | 2024-12-03 | 0.268 | 1,994,259 | +66,921 | 0.21% | 534,016 |
| 2024-12-04 | 2024-12-02 | 0.274 | 1,927,338 | -66,921 | 0.20% | 527,616 |
| 2024-11-27 | 2024-11-25 | 0.258 | 1,994,259 | +292,781 | 0.21% | 514,944 |
| 2024-11-22 | 2024-11-20 | 0.311 | 1,701,478 | -46,845 | 0.18% | 528,840 |
| 2024-11-19 | 2024-11-15 | 0.299 | 1,748,323 | +73,614 | 0.18% | 522,500 |
| 2024-11-14 | 2024-11-12 | 0.329 | 1,674,709 | -5,019 | 0.18% | 550,550 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1,679,728 | -55,210 | 0.18% | 672,680 |
| 2024-10-25 | 2024-10-23 | 0.406 | 1,734,938 | +8,365 | 0.18% | 705,160 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,726,573 | +1,673 | 0.18% | 691,440 |
| 2024-10-21 | 2024-10-17 | 0.371 | 1,724,900 | -81,979 | 0.18% | 639,220 |
| 2024-10-15 | 2024-10-10 | 0.454 | 1,806,879 | +16,730 | 0.19% | 820,800 |
| 2024-10-14 | 2024-10-09 | 0.454 | 1,790,149 | +5,019 | 0.19% | 813,200 |
| 2024-10-09 | 2024-10-07 | 0.538 | 1,785,130 | +135,516 | 0.19% | 960,300 |
| 2024-10-08 | 2024-10-04 | 0.538 | 1,649,614 | -26,768 | 0.17% | 887,400 |
| 2024-10-07 | 2024-10-03 | 0.514 | 1,676,382 | -11,711 | 0.19% | 861,720 |
| 2024-10-04 | 2024-10-02 | 0.592 | 1,688,093 | +142,208 | 0.19% | 998,910 |
| 2024-10-03 | 2024-09-30 | 0.580 | 1,545,885 | -182,361 | 0.17% | 896,280 |
| 2024-10-02 | 2024-09-27 | 0.490 | 1,728,246 | -81,979 | 0.19% | 847,060 |
| 2024-09-30 | 2024-09-26 | 0.436 | 1,810,225 | -41,826 | 0.20% | 789,860 |
| 2024-09-27 | 2024-09-25 | 0.406 | 1,852,051 | -25,095 | 0.21% | 752,760 |
| 2024-09-26 | 2024-09-24 | 0.424 | 1,877,146 | +46,845 | 0.22% | 796,620 |
| 2024-09-23 | 2024-09-19 | 0.466 | 1,830,301 | +80,305 | 0.22% | 853,320 |
| 2024-09-20 | 2024-09-17 | 0.466 | 1,749,996 | -107,074 | 0.21% | 815,880 |
| 2024-09-19 | 2024-09-16 | 0.472 | 1,857,070 | -88,671 | 0.22% | 876,900 |
| 2024-09-17 | 2024-09-13 | 0.454 | 1,945,741 | -214,149 | 0.23% | 883,880 |
| 2024-09-16 | 2024-09-12 | 0.544 | 2,159,890 | +71,941 | 0.26% | 1,174,810 |
| 2024-09-13 | 2024-09-11 | 0.592 | 2,087,949 | -341,299 | 0.25% | 1,235,520 |
| 2024-09-12 | 2024-09-10 | 0.544 | 2,429,248 | +215,821 | 0.29% | 1,321,320 |
| 2024-09-11 | 2024-09-09 | 0.717 | 2,213,427 | +608,985 | 0.26% | 1,587,600 |
| 2024-09-10 | 2024-09-05 | 0.932 | 1,604,442 | +575,525 | 0.19% | 1,496,040 |
| 2024-09-09 | 2024-09-04 | 0.693 | 1,028,917 | +260,993 | 0.12% | 713,400 |
| 2024-09-05 | 2024-09-03 | 0.389 | 767,924 | -2,564,764 | 0.09% | 298,350 |
| 2024-07-04 | 2024-07-02 | 17.334 | 3,332,688 | -28,442 | 0.39% | 57,768,002 |
| 2024-07-02 | 2024-06-27 | 16.497 | 3,361,130 | -1,673 | 0.40% | 55,448,408 |
| 2024-06-28 | 2024-06-26 | 16.951 | 3,362,803 | +3,347 | 0.40% | 57,003,608 |
| 2024-06-27 | 2024-06-25 | 16.186 | 3,359,456 | +3,346 | 0.40% | 54,376,632 |
| 2024-06-26 | 2024-06-24 | 16.903 | 3,356,110 | -6,693 | 0.40% | 56,729,673 |
| 2024-06-24 | 2024-06-20 | 14.345 | 3,362,803 | +3,347 | 0.40% | 48,240,006 |
| 2024-06-21 | 2024-06-19 | 14.489 | 3,359,456 | -1,674 | 0.40% | 48,673,913 |
| 2024-06-20 | 2024-06-18 | 14.250 | 3,361,130 | +1,674 | 0.40% | 47,894,567 |
| 2024-06-19 | 2024-06-17 | 13.293 | 3,359,456 | -1,674 | 0.40% | 44,657,914 |
| 2024-06-18 | 2024-06-14 | 13.006 | 3,361,130 | +18,404 | 0.40% | 43,715,846 |
| 2024-06-17 | 2024-06-13 | 12.743 | 3,342,726 | +13,384 | 0.40% | 42,597,359 |
| 2024-06-13 | 2024-06-11 | 13.269 | 3,329,342 | -6,692 | 0.39% | 44,178,002 |
| 2024-06-11 | 2024-06-06 | 11.225 | 3,336,034 | -5,019 | 0.39% | 37,447,320 |
| 2024-06-07 | 2024-06-05 | 10.998 | 3,341,053 | -21,750 | 0.40% | 36,744,799 |
| 2024-06-06 | 2024-06-04 | 10.639 | 3,362,803 | -1,673 | 0.40% | 35,778,005 |
| 2024-06-04 | 2024-05-31 | 11.954 | 3,364,476 | +5,020 | 0.40% | 40,220,005 |
| 2024-06-03 | 2024-05-30 | 11.715 | 3,359,456 | +6,692 | 0.40% | 39,356,794 |
| 2024-05-31 | 2024-05-29 | 10.938 | 3,352,764 | -6,692 | 0.40% | 36,673,196 |
| 2024-05-30 | 2024-05-28 | 10.030 | 3,359,456 | -1,674 | 0.40% | 33,694,235 |
| 2024-05-28 | 2024-05-24 | 10.580 | 3,361,130 | +35,134 | 0.40% | 35,559,305 |
| 2024-05-24 | 2024-05-22 | 11.058 | 3,325,996 | +3,346 | 0.39% | 36,778,003 |
| 2024-05-22 | 2024-05-20 | 10.603 | 3,322,650 | -1,673 | 0.39% | 35,231,643 |
| 2024-05-21 | 2024-05-17 | 9.396 | 3,324,323 | -8,365 | 0.39% | 31,235,643 |
| 2024-05-20 | 2024-05-16 | 8.607 | 3,332,688 | +6,692 | 0.39% | 28,684,801 |
| 2024-05-17 | 2024-05-14 | 8.153 | 3,325,996 | +1,673 | 0.39% | 27,116,322 |
| 2024-05-16 | 2024-05-13 | 8.045 | 3,324,323 | -10,038 | 0.39% | 26,745,022 |
| 2024-05-14 | 2024-05-10 | 8.021 | 3,334,361 | +1,673 | 0.39% | 26,746,061 |
| 2024-05-13 | 2024-05-09 | 7.077 | 3,332,688 | -50,191 | 0.39% | 23,585,281 |
| 2024-05-10 | 2024-05-08 | 5.499 | 3,382,879 | -3,346 | 0.40% | 18,602,400 |
| 2024-05-09 | 2024-05-07 | 5.140 | 3,386,225 | -142,208 | 0.40% | 17,406,400 |
| 2024-05-08 | 2024-05-06 | 4.901 | 3,528,433 | +88,671 | 0.42% | 17,293,799 |
| 2024-05-07 | 2024-05-03 | 4.399 | 3,439,762 | +1,673 | 0.41% | 15,132,159 |
| 2024-05-06 | 2024-05-02 | 4.495 | 3,438,089 | +3,346 | 0.41% | 15,453,599 |
| 2024-05-03 | 2024-04-30 | 4.901 | 3,434,743 | -1,673 | 0.41% | 16,834,600 |
| 2024-05-02 | 2024-04-29 | 4.232 | 3,436,416 | +1,673 | 0.41% | 14,542,319 |
| 2024-04-30 | 2024-04-26 | 4.148 | 3,434,743 | +8,365 | 0.41% | 14,247,820 |
| 2024-04-29 | 2024-04-25 | 4.148 | 3,426,378 | -120,459 | 0.41% | 14,213,120 |
| 2024-04-26 | 2024-04-24 | 4.268 | 3,546,837 | +120,459 | 0.42% | 15,136,802 |
| 2024-04-19 | 2024-04-17 | 4.459 | 3,426,378 | -1,673 | 0.41% | 15,278,080 |
| 2024-04-16 | 2024-04-12 | 4.543 | 3,428,051 | -1,673 | 0.41% | 15,572,400 |
| 2024-04-15 | 2024-04-11 | 4.172 | 3,429,724 | +6,692 | 0.41% | 14,309,000 |
| 2024-04-12 | 2024-04-10 | 3.598 | 3,423,032 | +35,134 | 0.41% | 12,316,921 |
| 2024-04-08 | 2024-04-03 | 5.248 | 3,387,898 | +16,730 | 0.40% | 17,779,500 |
| 2024-04-03 | 2024-03-28 | 5.738 | 3,371,168 | -1,673 | 0.40% | 19,344,002 |
| 2024-04-02 | 2024-03-27 | 5.081 | 3,372,841 | -1,673 | 0.40% | 17,136,001 |
| 2024-03-27 | 2024-03-25 | 4.399 | 3,374,514 | +16,731 | 0.40% | 14,845,121 |
| 2024-03-22 | 2024-03-20 | 4.363 | 3,357,783 | +1,673 | 0.40% | 14,651,098 |
| 2024-03-21 | 2024-03-19 | 4.579 | 3,356,110 | -1,673 | 0.40% | 15,365,958 |
| 2024-03-15 | 2024-03-13 | 4.889 | 3,357,783 | +3,346 | 0.40% | 16,417,258 |
| 2024-03-14 | 2024-03-12 | 4.901 | 3,354,437 | -3,346 | 0.40% | 16,440,998 |
| 2024-03-13 | 2024-03-11 | 4.375 | 3,357,783 | -3,347 | 0.40% | 14,691,238 |
| 2024-03-07 | 2024-03-05 | 4.124 | 3,361,130 | +6,693 | 0.40% | 13,862,102 |
| 2024-03-04 | 2024-02-29 | 4.423 | 3,354,437 | +26,768 | 0.40% | 14,836,998 |
| 2024-02-27 | 2024-02-23 | 5.487 | 3,327,669 | -1,673 | 0.39% | 18,259,021 |
| 2024-02-23 | 2024-02-21 | 5.176 | 3,329,342 | +1,673 | 0.39% | 17,233,401 |
| 2024-02-22 | 2024-02-20 | 4.614 | 3,327,669 | -16,730 | 0.39% | 15,355,081 |
| 2024-02-21 | 2024-02-19 | 4.531 | 3,344,399 | -1,673 | 0.40% | 15,152,419 |
| 2024-02-19 | 2024-02-15 | 4.399 | 3,346,072 | +1,673 | 0.40% | 14,719,999 |
| 2024-02-14 | 2024-02-07 | 4.292 | 3,344,399 | -1,673 | 0.40% | 14,352,819 |
| 2024-02-08 | 2024-02-06 | 4.005 | 3,346,072 | +1,673 | 0.40% | 13,399,999 |
| 2024-02-07 | 2024-02-05 | 4.710 | 3,344,399 | +16,730 | 0.40% | 15,752,119 |
| 2024-02-06 | 2024-02-02 | 4.590 | 3,327,669 | -1,673 | 0.39% | 15,275,521 |
| 2024-02-05 | 2024-02-01 | 4.626 | 3,329,342 | +1,673 | 0.39% | 15,402,601 |
| 2024-02-02 | 2024-01-31 | 4.638 | 3,327,669 | -1,673 | 0.39% | 15,434,641 |
| 2024-01-31 | 2024-01-29 | 5.057 | 3,329,342 | -242,590 | 0.39% | 16,835,401 |
| 2024-01-18 | 2024-01-16 | 6.204 | 3,571,932 | +1,673 | 0.42% | 22,161,300 |
| 2024-01-12 | 2024-01-10 | 9.300 | 3,570,259 | +20,076 | 0.42% | 33,205,040 |
| 2024-01-11 | 2024-01-09 | 9.540 | 3,550,183 | -20,076 | 0.42% | 33,867,124 |
| 2023-12-28 | 2023-12-22 | 9.324 | 3,570,259 | +304,493 | 0.42% | 33,290,400 |
| 2023-12-27 | 2023-12-21 | 9.444 | 3,265,766 | +1,673 | 0.39% | 30,841,596 |
| 2023-12-21 | 2023-12-19 | 7.974 | 3,264,093 | -1,673 | 0.39% | 26,026,337 |
| 2023-12-04 | 2023-11-30 | 7.555 | 3,265,766 | +1,673 | 0.39% | 24,673,277 |
| 2023-12-01 | 2023-11-29 | 7.412 | 3,264,093 | -3,346 | 0.39% | 24,192,397 |
| 2023-11-30 | 2023-11-28 | 7.053 | 3,267,439 | +3,346 | 0.39% | 23,045,397 |
| 2023-11-13 | 2023-11-09 | 5.116 | 3,264,093 | -5,020 | 0.39% | 16,700,558 |
| 2023-11-10 | 2023-11-08 | 5.248 | 3,269,113 | +5,020 | 0.39% | 17,156,122 |
| 2023-11-02 | 2023-10-31 | 5.619 | 3,264,093 | +5,019 | 0.39% | 18,339,398 |
| 2023-10-19 | 2023-10-17 | 5.069 | 3,259,074 | +3,346 | 0.39% | 16,519,038 |
| 2023-10-13 | 2023-10-11 | 5.021 | 3,255,728 | +1,673 | 0.39% | 16,346,399 |
| 2023-10-11 | 2023-10-09 | 5.248 | 3,254,055 | -8,365 | 0.39% | 17,077,099 |
| 2023-10-05 | 2023-10-03 | 5.619 | 3,262,420 | +6,692 | 0.39% | 18,329,998 |
| 2023-09-19 | 2023-09-15 | 5.475 | 3,255,728 | -8,365 | 0.39% | 17,825,359 |
| 2023-09-13 | 2023-09-11 | 5.212 | 3,264,093 | -8,366 | 0.39% | 17,012,718 |
| 2023-09-12 | 2023-09-07 | 4.877 | 3,272,459 | +3,346 | 0.39% | 15,960,962 |
| 2023-09-11 | 2023-09-06 | 4.818 | 3,269,113 | +5,020 | 0.39% | 15,749,242 |
| 2023-09-07 | 2023-09-05 | 4.913 | 3,264,093 | -6,693 | 0.39% | 16,037,218 |
| 2023-09-06 | 2023-09-04 | 4.913 | 3,270,786 | +1,673 | 0.39% | 16,070,102 |
| 2023-08-31 | 2023-08-29 | 4.925 | 3,269,113 | +1,674 | 0.39% | 16,100,962 |
| 2023-08-30 | 2023-08-28 | 5.128 | 3,267,439 | +3,346 | 0.39% | 16,756,737 |
| 2023-08-29 | 2023-08-25 | 5.116 | 3,264,093 | -8,366 | 0.39% | 16,700,558 |
| 2023-08-28 | 2023-08-24 | 4.806 | 3,272,459 | -16,730 | 0.39% | 15,726,242 |
| 2023-08-25 | 2023-08-23 | 4.423 | 3,289,189 | -3,346 | 0.39% | 14,548,400 |
| 2023-08-22 | 2023-08-18 | 4.304 | 3,292,535 | +3,346 | 0.39% | 14,169,600 |
| 2023-08-21 | 2023-08-17 | 4.638 | 3,289,189 | -5,019 | 0.39% | 15,256,160 |
| 2023-08-18 | 2023-08-16 | 4.567 | 3,294,208 | +5,019 | 0.39% | 15,043,160 |
| 2023-08-15 | 2023-08-11 | 3.885 | 3,289,189 | -3,346 | 0.39% | 12,779,000 |
| 2023-08-09 | 2023-08-07 | 4.758 | 3,292,535 | +3,346 | 0.39% | 15,665,280 |
| 2023-08-08 | 2023-08-04 | 4.686 | 3,289,189 | -8,365 | 0.39% | 15,413,440 |
| 2023-08-04 | 2023-08-02 | 4.196 | 3,297,554 | +8,365 | 0.39% | 13,836,419 |
| 2023-08-02 | 2023-07-31 | 4.543 | 3,289,189 | -8,365 | 0.39% | 14,941,600 |
| 2023-07-26 | 2023-07-24 | 4.053 | 3,297,554 | -3,346 | 0.39% | 13,363,379 |
| 2023-07-25 | 2023-07-21 | 3.885 | 3,300,900 | +1,673 | 0.39% | 12,824,499 |
| 2023-07-21 | 2023-07-19 | 3.562 | 3,299,227 | -1,673 | 0.39% | 11,753,119 |
| 2023-07-13 | 2023-07-11 | 3.515 | 3,300,900 | +152,246 | 0.39% | 11,601,239 |
| 2023-07-12 | 2023-07-10 | 3.503 | 3,148,654 | -160,611 | 0.38% | 11,028,520 |
| 2023-07-11 | 2023-07-07 | 3.383 | 3,309,265 | -38,480 | 0.40% | 11,195,479 |
| 2023-07-10 | 2023-07-06 | 3.825 | 3,347,745 | +145,554 | 0.40% | 12,806,399 |
| 2023-07-06 | 2023-07-04 | 3.813 | 3,202,191 | +25,095 | 0.38% | 12,211,320 |
| 2023-07-05 | 2023-07-03 | 3.897 | 3,177,096 | -58,556 | 0.38% | 12,381,482 |
| 2023-07-04 | 2023-06-30 | 3.885 | 3,235,652 | -31,787 | 0.39% | 12,571,001 |
| 2023-07-03 | 2023-06-29 | 3.778 | 3,267,439 | -38,480 | 0.39% | 12,342,958 |
| 2023-06-29 | 2023-06-27 | 3.658 | 3,305,919 | +177,342 | 0.40% | 12,093,119 |
| 2023-06-28 | 2023-06-26 | 3.969 | 3,128,577 | +185,707 | 0.37% | 12,416,798 |
| 2023-06-27 | 2023-06-23 | 4.041 | 2,942,870 | -83,652 | 0.35% | 11,890,838 |
| 2023-06-26 | 2023-06-21 | 3.778 | 3,026,522 | +13,384 | 0.36% | 11,432,879 |
| 2023-06-21 | 2023-06-19 | 3.957 | 3,013,138 | +3,346 | 0.36% | 11,922,620 |
| 2023-06-20 | 2023-06-16 | 3.730 | 3,009,792 | -3,346 | 0.36% | 11,225,760 |
| 2023-06-16 | 2023-06-14 | 3.790 | 3,013,138 | +3,346 | 0.36% | 11,418,340 |
| 2023-06-15 | 2023-06-13 | 3.706 | 3,009,792 | +16,730 | 0.36% | 11,153,800 |
| 2023-06-12 | 2023-06-08 | 3.873 | 2,993,062 | -83,651 | 0.36% | 11,592,722 |
| 2023-06-09 | 2023-06-07 | 3.933 | 3,076,713 | +3,346 | 0.37% | 12,100,619 |
| 2023-06-08 | 2023-06-06 | 4.017 | 3,073,367 | -3,346 | 0.37% | 12,344,639 |
| 2023-06-07 | 2023-06-05 | 3.861 | 3,076,713 | -70,268 | 0.37% | 11,879,939 |
| 2023-06-05 | 2023-06-01 | 3.359 | 3,146,981 | +321,223 | 0.38% | 10,571,220 |
| 2023-06-02 | 2023-05-31 | 3.491 | 2,825,758 | -20,076 | 0.34% | 9,863,760 |
| 2023-06-01 | 2023-05-30 | 3.455 | 2,845,834 | -97,036 | 0.34% | 9,831,779 |
| 2023-05-31 | 2023-05-29 | 3.204 | 2,942,870 | -8,366 | 0.35% | 9,428,238 |
| 2023-05-30 | 2023-05-25 | 3.108 | 2,951,236 | -46,845 | 0.35% | 9,172,801 |
| 2023-05-29 | 2023-05-24 | 3.048 | 2,998,081 | -408,220 | 0.36% | 9,139,201 |
| 2023-05-25 | 2023-05-23 | 3.036 | 3,406,301 | +3,346 | 0.41% | 10,342,879 |
| 2023-05-19 | 2023-05-17 | 3.096 | 3,402,955 | -5,020 | 0.41% | 10,536,119 |
| 2023-05-17 | 2023-05-15 | 2.642 | 3,407,975 | -6,692 | 0.41% | 9,003,541 |
| 2023-05-12 | 2023-05-10 | 2.152 | 3,414,667 | -10,038 | 0.41% | 7,347,601 |
| 2023-05-10 | 2023-05-08 | 2.152 | 3,424,705 | -41,826 | 0.41% | 7,369,200 |
| 2023-05-09 | 2023-05-05 | 2.152 | 3,466,531 | +13,385 | 0.41% | 7,459,200 |
| 2023-05-03 | 2023-04-28 | 2.140 | 3,453,146 | +619,023 | 0.41% | 7,389,119 |
| 2023-05-02 | 2023-04-27 | 2.092 | 2,834,123 | +242,590 | 0.34% | 5,929,000 |
| 2023-04-28 | 2023-04-26 | 2.092 | 2,591,533 | +721,079 | 0.31% | 5,421,500 |
| 2023-04-27 | 2023-04-25 | 2.080 | 1,870,454 | +299,473 | 0.22% | 3,890,639 |
| 2023-04-26 | 2023-04-24 | 2.104 | 1,570,981 | +93,690 | 0.19% | 3,305,280 |
| 2023-04-25 | 2023-04-21 | 2.128 | 1,477,291 | +36,807 | 0.18% | 3,143,480 |
| 2023-04-19 | 2023-04-17 | 2.259 | 1,440,484 | -28,442 | 0.17% | 3,254,580 |
| 2023-04-18 | 2023-04-14 | 2.176 | 1,468,926 | +1,222,990 | 0.18% | 3,195,921 |
| 2023-03-31 | 2023-03-29 | 2.235 | 245,936 | -8,365 | 0.03% | 549,779 |
| 2023-03-30 | 2023-03-28 | 2.080 | 254,301 | -8,366 | 0.03% | 528,959 |
| 2023-03-29 | 2023-03-27 | 2.092 | 262,667 | +58,557 | 0.03% | 549,501 |
| 2023-03-28 | 2023-03-24 | 2.092 | 204,110 | +58,556 | 0.02% | 426,999 |
| 2023-02-28 | 2023-02-24 | 2.678 | 145,554 | -88,671 | 0.02% | 389,760 |
| 2023-02-16 | 2023-02-14 | 2.857 | 234,225 | -8,365 | 0.03% | 669,200 |
| 2023-02-14 | 2023-02-10 | 2.558 | 242,590 | +8,365 | 0.03% | 620,599 |
| 2023-02-13 | 2023-02-09 | 2.510 | 234,225 | -16,730 | 0.03% | 588,000 |
| 2023-02-10 | 2023-02-08 | 2.319 | 250,955 | +8,365 | 0.03% | 581,999 |
| 2023-02-07 | 2023-02-03 | 1.972 | 242,590 | -16,731 | 0.03% | 478,500 |
| 2023-02-06 | 2023-02-02 | 1.937 | 259,321 | -8,365 | 0.03% | 502,201 |
| 2023-01-20 | 2023-01-18 | 2.020 | 267,686 | -150,573 | 0.03% | 540,800 |
| 2023-01-19 | 2023-01-17 | 2.128 | 418,259 | 0.05% | 890,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy