History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 40,307,000 | +0 | 2.36% | 5,401,138 |
| 2025-10-13 | 2025-10-09 | 0.130 | 40,307,000 | +0 | 2.36% | 5,239,910 |
| 2025-10-10 | 2025-10-08 | 0.135 | 40,307,000 | +58,000 | 2.36% | 5,441,445 |
| 2025-10-09 | 2025-10-06 | 0.139 | 40,249,000 | -6,000 | 2.35% | 5,594,611 |
| 2025-10-08 | 2025-10-03 | 0.132 | 40,255,000 | -90,000 | 2.35% | 5,313,660 |
| 2025-10-06 | 2025-10-02 | 0.137 | 40,345,000 | -180,000 | 2.36% | 5,527,265 |
| 2025-10-02 | 2025-09-29 | 0.135 | 40,525,000 | +160,000 | 2.37% | 5,470,875 |
| 2025-09-29 | 2025-09-25 | 0.137 | 40,365,000 | -20,000 | 2.36% | 5,530,005 |
| 2025-09-25 | 2025-09-23 | 0.137 | 40,385,000 | -80,000 | 2.36% | 5,532,745 |
| 2025-09-24 | 2025-09-22 | 0.135 | 40,465,000 | +100,000 | 2.37% | 5,462,775 |
| 2025-09-22 | 2025-09-18 | 0.131 | 40,365,000 | +800,000 | 2.36% | 5,287,815 |
| 2025-09-19 | 2025-09-17 | 0.134 | 39,565,000 | -20,000 | 2.31% | 5,301,710 |
| 2025-09-18 | 2025-09-16 | 0.134 | 39,585,000 | -115,000 | 2.31% | 5,304,390 |
| 2025-09-17 | 2025-09-15 | 0.136 | 39,700,000 | +500,000 | 2.32% | 5,399,200 |
| 2025-09-16 | 2025-09-12 | 0.137 | 39,200,000 | +600,000 | 2.29% | 5,370,400 |
| 2025-09-11 | 2025-09-09 | 0.136 | 38,600,000 | -4,564,000 | 2.26% | 5,249,600 |
| 2025-09-09 | 2025-09-05 | 0.137 | 43,164,000 | -160,000 | 2.52% | 5,913,468 |
| 2025-09-04 | 2025-09-02 | 0.140 | 43,324,000 | +100,000 | 2.53% | 6,065,360 |
| 2025-09-03 | 2025-09-01 | 0.141 | 43,224,000 | -20,000 | 2.53% | 6,094,584 |
| 2025-09-02 | 2025-08-29 | 0.139 | 43,244,000 | +280,000 | 2.53% | 6,010,916 |
| 2025-08-29 | 2025-08-27 | 0.139 | 42,964,000 | +380,000 | 2.51% | 5,971,996 |
| 2025-08-28 | 2025-08-26 | 0.151 | 42,584,000 | +180,000 | 2.49% | 6,430,184 |
| 2025-08-27 | 2025-08-25 | 0.147 | 42,404,000 | -670,000 | 2.48% | 6,233,388 |
| 2025-08-26 | 2025-08-22 | 0.149 | 43,074,000 | +7,216,000 | 2.52% | 6,418,026 |
| 2025-08-25 | 2025-08-21 | 0.144 | 35,858,000 | -700,000 | 3.15% | 5,163,552 |
| 2025-08-22 | 2025-08-20 | 0.144 | 36,558,000 | -800,000 | 3.21% | 5,264,352 |
| 2025-08-21 | 2025-08-19 | 0.147 | 37,358,000 | -650,000 | 3.28% | 5,491,626 |
| 2025-08-20 | 2025-08-18 | 0.149 | 38,008,000 | -44,000 | 3.33% | 5,663,192 |
| 2025-08-19 | 2025-08-15 | 0.150 | 38,052,000 | +220,000 | 3.34% | 5,707,800 |
| 2025-08-18 | 2025-08-14 | 0.149 | 37,832,000 | -228,000 | 3.32% | 5,636,968 |
| 2025-08-15 | 2025-08-13 | 0.154 | 38,060,000 | +160,000 | 3.34% | 5,861,240 |
| 2025-08-13 | 2025-08-11 | 0.141 | 37,900,000 | +20,000 | 3.32% | 5,343,900 |
| 2025-08-08 | 2025-08-06 | 0.141 | 37,880,000 | +120,000 | 3.32% | 5,341,080 |
| 2025-08-07 | 2025-08-05 | 0.136 | 37,760,000 | +340,000 | 3.31% | 5,135,360 |
| 2025-08-05 | 2025-08-01 | 0.133 | 37,420,000 | -106,000 | 3.28% | 4,976,860 |
| 2025-08-04 | 2025-07-31 | 0.138 | 37,526,000 | -40,000 | 3.29% | 5,178,588 |
| 2025-08-01 | 2025-07-30 | 0.140 | 37,566,000 | -20,000 | 3.30% | 5,259,240 |
| 2025-07-30 | 2025-07-28 | 0.141 | 37,586,000 | -50,000 | 3.30% | 5,299,626 |
| 2025-07-29 | 2025-07-25 | 0.151 | 37,636,000 | -4,000 | 3.30% | 5,683,036 |
| 2025-07-28 | 2025-07-24 | 0.152 | 37,640,000 | +10,000 | 3.30% | 5,721,280 |
| 2025-07-24 | 2025-07-22 | 0.146 | 37,630,000 | -120,000 | 3.30% | 5,493,980 |
| 2025-07-23 | 2025-07-21 | 0.148 | 37,750,000 | -220,000 | 3.31% | 5,587,000 |
| 2025-07-22 | 2025-07-18 | 0.150 | 37,970,000 | +50,000 | 3.33% | 5,695,500 |
| 2025-07-21 | 2025-07-17 | 0.154 | 37,920,000 | +110,000 | 3.33% | 5,839,680 |
| 2025-07-18 | 2025-07-16 | 0.156 | 37,810,000 | +292,000 | 3.32% | 5,898,360 |
| 2025-07-17 | 2025-07-15 | 0.188 | 37,518,000 | -168,000 | 3.29% | 7,041,481 |
| 2025-07-16 | 2025-07-14 | 0.188 | 37,686,000 | +5,799,605 | 3.31% | 7,073,012 |
| 2025-07-15 | 2025-07-11 | 0.185 | 31,886,395 | +943,592 | 3.34% | 5,908,290 |
| 2025-07-14 | 2025-07-10 | 0.186 | 30,942,803 | -319,549 | 3.24% | 5,770,440 |
| 2025-07-11 | 2025-07-09 | 0.186 | 31,262,352 | +35,133 | 3.28% | 5,830,032 |
| 2025-07-10 | 2025-07-08 | 0.190 | 31,227,219 | -189,053 | 3.27% | 5,935,470 |
| 2025-07-09 | 2025-07-07 | 0.215 | 31,416,272 | +31,788 | 3.29% | 6,760,080 |
| 2025-07-08 | 2025-07-04 | 0.218 | 31,384,484 | +184,034 | 3.29% | 6,828,276 |
| 2025-07-04 | 2025-07-02 | 0.222 | 31,200,450 | +6,692 | 3.27% | 6,937,428 |
| 2025-07-03 | 2025-06-30 | 0.219 | 31,193,758 | +8,365 | 3.27% | 6,824,070 |
| 2025-07-02 | 2025-06-27 | 0.214 | 31,185,393 | +167,304 | 3.27% | 6,673,120 |
| 2025-06-30 | 2025-06-26 | 0.222 | 31,018,089 | +455,066 | 3.25% | 6,896,880 |
| 2025-06-27 | 2025-06-25 | 0.228 | 30,563,023 | +8,365 | 3.20% | 6,978,376 |
| 2025-06-25 | 2025-06-23 | 0.224 | 30,554,658 | +58,556 | 3.20% | 6,830,362 |
| 2025-06-23 | 2025-06-19 | 0.227 | 30,496,102 | +41,826 | 3.20% | 6,926,640 |
| 2025-06-19 | 2025-06-17 | 0.239 | 30,454,276 | -100,382 | 3.19% | 7,281,200 |
| 2025-06-13 | 2025-06-11 | 0.239 | 30,554,658 | -3,346 | 3.20% | 7,305,200 |
| 2025-06-12 | 2025-06-10 | 0.234 | 30,558,004 | +158,938 | 3.20% | 7,159,880 |
| 2025-06-09 | 2025-06-05 | 0.226 | 30,399,066 | -886,709 | 3.19% | 6,868,260 |
| 2025-06-06 | 2025-06-04 | 0.230 | 31,285,775 | -8,365 | 3.28% | 7,180,800 |
| 2025-06-05 | 2025-06-03 | 0.230 | 31,294,140 | -45,172 | 3.28% | 7,182,720 |
| 2025-06-04 | 2025-06-02 | 0.232 | 31,339,312 | +250,955 | 3.29% | 7,268,016 |
| 2025-06-03 | 2025-05-30 | 0.236 | 31,088,357 | -1,299,949 | 3.26% | 7,321,308 |
| 2025-06-02 | 2025-05-29 | 0.225 | 32,388,306 | -250,955 | 3.40% | 7,278,984 |
| 2025-05-30 | 2025-05-28 | 0.208 | 32,639,261 | +31,788 | 3.42% | 6,789,132 |
| 2025-05-29 | 2025-05-27 | 0.208 | 32,607,473 | -1,673 | 3.42% | 6,782,520 |
| 2025-05-27 | 2025-05-23 | 0.212 | 32,609,146 | +16,730 | 3.42% | 6,899,814 |
| 2025-05-26 | 2025-05-22 | 0.212 | 32,592,416 | +105,401 | 3.42% | 6,896,274 |
| 2025-05-23 | 2025-05-21 | 0.215 | 32,487,015 | -160,611 | 3.41% | 6,990,480 |
| 2025-05-22 | 2025-05-20 | 0.216 | 32,647,626 | -10,039 | 3.42% | 7,064,068 |
| 2025-05-21 | 2025-05-19 | 0.209 | 32,657,665 | +217,495 | 3.42% | 6,832,000 |
| 2025-05-20 | 2025-05-16 | 0.213 | 32,440,170 | +86,998 | 3.40% | 6,902,840 |
| 2025-05-15 | 2025-05-13 | 0.209 | 32,353,172 | +133,843 | 3.39% | 6,768,300 |
| 2025-05-14 | 2025-05-12 | 0.216 | 32,219,329 | -200,764 | 3.38% | 6,971,396 |
| 2025-05-12 | 2025-05-08 | 0.219 | 32,420,093 | +125,477 | 3.40% | 7,092,348 |
| 2025-05-09 | 2025-05-07 | 0.219 | 32,294,616 | +15,058 | 3.39% | 7,064,898 |
| 2025-05-07 | 2025-05-02 | 0.219 | 32,279,558 | -65,249 | 3.38% | 7,061,604 |
| 2025-05-06 | 2025-04-30 | 0.215 | 32,344,807 | +100,382 | 3.39% | 6,959,880 |
| 2025-05-02 | 2025-04-29 | 0.213 | 32,244,425 | +16,731 | 3.38% | 6,861,188 |
| 2025-04-30 | 2025-04-28 | 0.220 | 32,227,694 | +13,384 | 3.38% | 7,088,784 |
| 2025-04-29 | 2025-04-25 | 0.215 | 32,214,310 | -88,671 | 3.38% | 6,931,800 |
| 2025-04-25 | 2025-04-23 | 0.218 | 32,302,981 | +341,299 | 3.39% | 7,028,112 |
| 2025-04-22 | 2025-04-16 | 0.207 | 31,961,682 | +167,304 | 3.35% | 6,609,984 |
| 2025-04-17 | 2025-04-15 | 0.213 | 31,794,378 | -16,730 | 3.33% | 6,765,424 |
| 2025-04-16 | 2025-04-14 | 0.221 | 31,811,108 | -25,096 | 3.34% | 7,035,180 |
| 2025-04-15 | 2025-04-11 | 0.207 | 31,836,204 | +8,365 | 3.34% | 6,584,034 |
| 2025-04-14 | 2025-04-10 | 0.208 | 31,827,839 | -95,363 | 3.34% | 6,620,352 |
| 2025-04-11 | 2025-04-09 | 0.191 | 31,923,202 | +1,161,087 | 3.35% | 6,105,920 |
| 2025-04-10 | 2025-04-08 | 0.204 | 30,762,115 | +3,346 | 3.23% | 6,288,354 |
| 2025-04-09 | 2025-04-07 | 0.201 | 30,758,769 | +276,051 | 3.23% | 6,177,360 |
| 2025-04-07 | 2025-04-02 | 0.239 | 30,482,718 | -125,477 | 3.20% | 7,288,000 |
| 2025-04-03 | 2025-04-01 | 0.244 | 30,608,195 | -209,130 | 3.21% | 7,464,360 |
| 2025-04-02 | 2025-03-31 | 0.234 | 30,817,325 | +38,480 | 3.23% | 7,220,640 |
| 2025-04-01 | 2025-03-28 | 0.251 | 30,778,845 | -51,864 | 3.23% | 7,726,740 |
| 2025-03-28 | 2025-03-26 | 0.267 | 30,830,709 | +83,652 | 3.23% | 8,218,888 |
| 2025-03-27 | 2025-03-25 | 0.269 | 30,747,057 | +33,460 | 3.22% | 8,270,100 |
| 2025-03-26 | 2025-03-24 | 0.280 | 30,713,597 | -66,921 | 3.22% | 8,591,544 |
| 2025-03-25 | 2025-03-21 | 0.273 | 30,780,518 | +66,921 | 3.23% | 8,389,488 |
| 2025-03-21 | 2025-03-19 | 0.280 | 30,713,597 | +175,669 | 3.22% | 8,591,544 |
| 2025-03-20 | 2025-03-18 | 0.295 | 30,537,928 | -416,586 | 3.20% | 9,016,982 |
| 2025-03-19 | 2025-03-17 | 0.298 | 30,954,514 | +627,389 | 3.25% | 9,213,996 |
| 2025-03-18 | 2025-03-14 | 0.305 | 30,327,125 | -30,115 | 3.18% | 9,244,770 |
| 2025-03-17 | 2025-03-13 | 0.305 | 30,357,240 | +1,166,106 | 3.18% | 9,253,950 |
| 2025-03-14 | 2025-03-12 | 0.268 | 29,191,134 | -165,630 | 3.06% | 7,816,704 |
| 2025-03-13 | 2025-03-11 | 0.256 | 29,356,764 | +804,730 | 3.08% | 7,510,116 |
| 2025-03-12 | 2025-03-10 | 0.271 | 28,552,034 | +31,788 | 2.99% | 7,747,964 |
| 2025-03-11 | 2025-03-07 | 0.281 | 28,520,246 | +418,259 | 2.99% | 8,012,090 |
| 2025-03-10 | 2025-03-06 | 0.292 | 28,101,987 | -8,365 | 2.95% | 8,196,936 |
| 2025-03-07 | 2025-03-05 | 0.289 | 28,110,352 | +28,441 | 2.95% | 8,132,168 |
| 2025-03-06 | 2025-03-04 | 0.295 | 28,081,911 | -100,382 | 2.94% | 8,291,790 |
| 2025-03-05 | 2025-03-03 | 0.295 | 28,182,293 | +953,631 | 2.96% | 8,321,430 |
| 2025-03-04 | 2025-02-28 | 0.289 | 27,228,662 | +125,477 | 2.86% | 7,877,100 |
| 2025-03-03 | 2025-02-27 | 0.305 | 27,103,185 | +92,017 | 2.84% | 8,262,000 |
| 2025-02-28 | 2025-02-26 | 0.311 | 27,011,168 | -88,671 | 2.83% | 8,395,400 |
| 2025-02-27 | 2025-02-25 | 0.293 | 27,099,839 | +230,879 | 2.84% | 7,937,020 |
| 2025-02-26 | 2025-02-24 | 0.311 | 26,868,960 | -528,679 | 2.82% | 8,351,200 |
| 2025-02-25 | 2025-02-21 | 0.323 | 27,397,639 | -294,454 | 2.87% | 8,843,040 |
| 2025-02-24 | 2025-02-20 | 0.353 | 27,692,093 | +1,455,541 | 2.90% | 9,765,680 |
| 2025-02-21 | 2025-02-19 | 0.335 | 26,236,552 | +1,196,221 | 2.75% | 8,781,920 |
| 2025-02-20 | 2025-02-18 | 0.208 | 25,040,331 | -63,576 | 2.63% | 5,208,516 |
| 2025-02-19 | 2025-02-17 | 0.200 | 25,103,907 | -165,630 | 2.63% | 5,011,670 |
| 2025-02-18 | 2025-02-14 | 0.200 | 25,269,537 | +107,074 | 2.65% | 5,044,736 |
| 2025-02-17 | 2025-02-13 | 0.202 | 25,162,463 | -71,940 | 2.64% | 5,083,520 |
| 2025-02-14 | 2025-02-12 | 0.203 | 25,234,403 | -15,058 | 2.65% | 5,128,220 |
| 2025-02-13 | 2025-02-11 | 0.201 | 25,249,461 | -3,346 | 2.65% | 5,070,912 |
| 2025-02-12 | 2025-02-10 | 0.207 | 25,252,807 | -100,382 | 2.65% | 5,222,524 |
| 2025-02-11 | 2025-02-07 | 0.207 | 25,353,189 | -130,497 | 2.66% | 5,243,284 |
| 2025-02-10 | 2025-02-06 | 0.204 | 25,483,686 | +66,922 | 2.67% | 5,209,344 |
| 2025-02-07 | 2025-02-05 | 0.201 | 25,416,764 | +25,095 | 2.67% | 5,104,512 |
| 2025-02-06 | 2025-02-04 | 0.204 | 25,391,669 | +33,461 | 2.66% | 5,190,534 |
| 2025-02-05 | 2025-02-03 | 0.202 | 25,358,208 | +5,019 | 2.66% | 5,123,066 |
| 2025-02-04 | 2025-01-28 | 0.206 | 25,353,189 | +359,703 | 2.66% | 5,212,976 |
| 2025-02-03 | 2025-01-24 | 0.204 | 24,993,486 | +172,323 | 2.62% | 5,109,138 |
| 2025-01-27 | 2025-01-23 | 0.206 | 24,821,163 | +460,084 | 2.60% | 5,103,584 |
| 2025-01-22 | 2025-01-20 | 0.213 | 24,361,079 | -40,152 | 2.55% | 5,183,716 |
| 2025-01-21 | 2025-01-17 | 0.218 | 24,401,231 | +41,825 | 2.56% | 5,308,940 |
| 2025-01-17 | 2025-01-15 | 0.220 | 24,359,406 | +33,461 | 2.55% | 5,358,080 |
| 2025-01-16 | 2025-01-14 | 0.219 | 24,325,945 | +301,147 | 2.55% | 5,321,640 |
| 2025-01-15 | 2025-01-13 | 0.213 | 24,024,798 | -316,204 | 2.52% | 5,112,160 |
| 2025-01-14 | 2025-01-10 | 0.194 | 24,341,002 | +3,346 | 2.55% | 4,713,876 |
| 2025-01-10 | 2025-01-08 | 0.207 | 24,337,656 | +421,605 | 2.55% | 5,033,262 |
| 2025-01-09 | 2025-01-07 | 0.226 | 23,916,051 | -33,461 | 2.51% | 5,403,510 |
| 2025-01-08 | 2025-01-06 | 0.237 | 23,949,512 | -98,709 | 2.51% | 5,668,740 |
| 2025-01-07 | 2025-01-03 | 0.236 | 24,048,221 | +319,550 | 2.52% | 5,663,356 |
| 2025-01-06 | 2025-01-02 | 0.245 | 23,728,671 | -135,516 | 2.49% | 5,815,030 |
| 2025-01-03 | 2024-12-31 | 0.241 | 23,864,187 | +43,499 | 2.50% | 5,762,656 |
| 2025-01-02 | 2024-12-27 | 0.249 | 23,820,688 | +33,461 | 2.50% | 5,923,008 |
| 2024-12-30 | 2024-12-24 | 0.253 | 23,787,227 | +3,346 | 2.49% | 6,028,432 |
| 2024-12-18 | 2024-12-16 | 0.255 | 23,783,881 | +8,365 | 2.49% | 6,056,016 |
| 2024-12-17 | 2024-12-13 | 0.262 | 23,775,516 | +66,922 | 2.49% | 6,224,418 |
| 2024-12-16 | 2024-12-12 | 0.276 | 23,708,594 | +41,825 | 2.49% | 6,547,002 |
| 2024-12-12 | 2024-12-10 | 0.280 | 23,666,769 | +560,468 | 2.48% | 6,620,328 |
| 2024-12-11 | 2024-12-09 | 0.286 | 23,106,301 | -60,230 | 2.42% | 6,601,658 |
| 2024-12-10 | 2024-12-06 | 0.273 | 23,166,531 | -369,741 | 2.43% | 6,314,232 |
| 2024-12-06 | 2024-12-04 | 0.271 | 23,536,272 | +250,956 | 2.47% | 6,386,872 |
| 2024-12-05 | 2024-12-03 | 0.268 | 23,285,316 | +65,248 | 2.44% | 6,235,264 |
| 2024-12-04 | 2024-12-02 | 0.274 | 23,220,068 | +75,287 | 2.43% | 6,356,582 |
| 2024-12-03 | 2024-11-29 | 0.265 | 23,144,781 | -317,877 | 2.43% | 6,142,296 |
| 2024-12-02 | 2024-11-28 | 0.253 | 23,462,658 | -75,287 | 2.46% | 5,946,176 |
| 2024-11-29 | 2024-11-27 | 0.259 | 23,537,945 | +92,017 | 2.47% | 6,105,946 |
| 2024-11-28 | 2024-11-26 | 0.259 | 23,445,928 | +45,172 | 2.46% | 6,082,076 |
| 2024-11-27 | 2024-11-25 | 0.258 | 23,400,756 | +160,612 | 2.45% | 6,042,384 |
| 2024-11-26 | 2024-11-22 | 0.286 | 23,240,144 | -21,750 | 2.44% | 6,639,898 |
| 2024-11-22 | 2024-11-20 | 0.311 | 23,261,894 | -33,461 | 2.44% | 7,230,080 |
| 2024-11-21 | 2024-11-19 | 0.294 | 23,295,355 | -15,057 | 2.44% | 6,850,608 |
| 2024-11-20 | 2024-11-18 | 0.282 | 23,310,412 | -133,843 | 2.44% | 6,576,376 |
| 2024-11-19 | 2024-11-15 | 0.299 | 23,444,255 | +80,306 | 2.46% | 7,006,500 |
| 2024-11-18 | 2024-11-14 | 0.317 | 23,363,949 | -88,671 | 2.45% | 7,401,450 |
| 2024-11-15 | 2024-11-13 | 0.329 | 23,452,620 | +5,019 | 2.46% | 7,709,900 |
| 2024-11-14 | 2024-11-12 | 0.329 | 23,447,601 | +73,614 | 2.46% | 7,708,250 |
| 2024-11-13 | 2024-11-11 | 0.341 | 23,373,987 | +128,824 | 2.45% | 7,963,470 |
| 2024-11-12 | 2024-11-08 | 0.353 | 23,245,163 | -25,096 | 2.44% | 8,197,460 |
| 2024-11-11 | 2024-11-07 | 0.365 | 23,270,259 | +182,361 | 2.44% | 8,484,490 |
| 2024-11-08 | 2024-11-06 | 0.359 | 23,087,898 | +83,652 | 2.42% | 8,280,000 |
| 2024-11-07 | 2024-11-05 | 0.371 | 23,004,246 | +419,932 | 2.41% | 8,525,000 |
| 2024-11-06 | 2024-11-04 | 0.353 | 22,584,314 | +11,711 | 2.37% | 7,964,410 |
| 2024-11-05 | 2024-11-01 | 0.359 | 22,572,603 | -312,858 | 2.37% | 8,095,200 |
| 2024-11-04 | 2024-10-31 | 0.371 | 22,885,461 | +229,206 | 2.40% | 8,480,980 |
| 2024-11-01 | 2024-10-30 | 0.377 | 22,656,255 | +58,556 | 2.38% | 8,531,460 |
| 2024-10-31 | 2024-10-29 | 0.389 | 22,597,699 | -18,403 | 2.37% | 8,779,550 |
| 2024-10-30 | 2024-10-28 | 0.400 | 22,616,102 | -100,382 | 2.37% | 9,057,060 |
| 2024-10-29 | 2024-10-25 | 0.394 | 22,716,484 | -234,225 | 2.38% | 8,961,480 |
| 2024-10-28 | 2024-10-24 | 0.389 | 22,950,709 | +481,834 | 2.41% | 8,916,700 |
| 2024-10-25 | 2024-10-23 | 0.406 | 22,468,875 | -11,711 | 2.36% | 9,132,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 22,480,586 | -158,938 | 2.36% | 9,002,790 |
| 2024-10-23 | 2024-10-21 | 0.394 | 22,639,524 | +1,129,299 | 2.37% | 8,931,120 |
| 2024-10-22 | 2024-10-18 | 0.406 | 21,510,225 | +25,095 | 2.26% | 8,742,760 |
| 2024-10-21 | 2024-10-17 | 0.371 | 21,485,130 | +137,189 | 2.25% | 7,962,040 |
| 2024-10-18 | 2024-10-16 | 0.400 | 21,347,941 | -155,592 | 2.24% | 8,549,200 |
| 2024-10-17 | 2024-10-15 | 0.412 | 21,503,533 | +5,019 | 2.25% | 8,868,570 |
| 2024-10-16 | 2024-10-14 | 0.442 | 21,498,514 | +220,841 | 2.25% | 9,509,000 |
| 2024-10-15 | 2024-10-10 | 0.454 | 21,277,673 | +528,679 | 2.23% | 9,665,680 |
| 2024-10-14 | 2024-10-09 | 0.454 | 20,748,994 | +791,346 | 2.18% | 9,425,520 |
| 2024-10-10 | 2024-10-08 | 0.484 | 19,957,648 | -73,613 | 2.09% | 9,662,490 |
| 2024-10-09 | 2024-10-07 | 0.538 | 20,031,261 | +473,469 | 2.10% | 10,775,700 |
| 2024-10-08 | 2024-10-04 | 0.538 | 19,557,792 | -132,170 | 2.05% | 10,521,000 |
| 2024-10-07 | 2024-10-03 | 0.514 | 19,689,962 | +2,984,697 | 2.22% | 10,121,340 |
| 2024-10-04 | 2024-10-02 | 0.592 | 16,705,265 | -327,915 | 1.88% | 9,885,150 |
| 2024-10-03 | 2024-09-30 | 0.580 | 17,033,180 | +990,437 | 1.92% | 9,875,570 |
| 2024-10-02 | 2024-09-27 | 0.490 | 16,042,743 | -123,805 | 1.81% | 7,862,980 |
| 2024-09-30 | 2024-09-26 | 0.436 | 16,166,548 | +158,939 | 1.82% | 7,053,990 |
| 2024-09-27 | 2024-09-25 | 0.406 | 16,007,609 | -2,872,603 | 1.81% | 6,506,240 |
| 2024-09-26 | 2024-09-24 | 0.424 | 18,880,212 | +120,458 | 2.23% | 8,012,350 |
| 2024-09-25 | 2024-09-23 | 0.400 | 18,759,754 | +1,385,274 | 2.22% | 7,512,710 |
| 2024-09-24 | 2024-09-20 | 0.448 | 17,374,480 | -167,303 | 2.06% | 7,788,750 |
| 2024-09-23 | 2024-09-19 | 0.466 | 17,541,783 | +31,787 | 2.08% | 8,178,300 |
| 2024-09-20 | 2024-09-17 | 0.466 | 17,509,996 | +316,204 | 2.07% | 8,163,480 |
| 2024-09-19 | 2024-09-16 | 0.472 | 17,193,792 | +314,531 | 2.04% | 8,118,830 |
| 2024-09-17 | 2024-09-13 | 0.454 | 16,879,261 | -11,759,771 | 2.00% | 7,667,640 |
| 2024-09-16 | 2024-09-12 | 0.544 | 28,639,032 | -12,147,915 | 3.39% | 15,577,380 |
| 2024-09-13 | 2024-09-11 | 0.592 | 40,786,947 | +23,319,614 | 4.83% | 24,135,210 |
| 2024-09-12 | 2024-09-10 | 0.544 | 17,467,333 | -426,625 | 2.07% | 9,500,855 |
| 2024-09-11 | 2024-09-09 | 0.717 | 17,893,958 | -8,256,433 | 2.12% | 12,834,600 |
| 2024-09-10 | 2024-09-05 | 0.932 | 26,150,391 | -9,839,961 | 3.10% | 24,383,580 |
| 2024-09-09 | 2024-09-04 | 0.693 | 35,990,352 | +9,914,411 | 4.26% | 24,953,920 |
| 2024-09-05 | 2024-09-03 | 0.389 | 26,075,941 | +24,801,087 | 3.09% | 10,130,900 |
| 2024-09-04 | 2024-09-02 | 24.207 | 1,274,854 | -35,133 | 0.15% | 30,861,012 |
| 2024-09-03 | 2024-08-30 | 25.463 | 1,309,987 | -13,385 | 0.16% | 33,355,793 |
| 2024-08-19 | 2024-08-15 | 24.028 | 1,323,372 | -3,346 | 0.16% | 31,798,211 |
| 2024-08-13 | 2024-08-09 | 22.952 | 1,326,718 | -3,346 | 0.16% | 30,451,209 |
| 2024-08-12 | 2024-08-08 | 23.670 | 1,330,064 | -1,673 | 0.16% | 31,482,007 |
| 2024-08-09 | 2024-08-07 | 22.355 | 1,331,737 | +1,673 | 0.16% | 29,770,406 |
| 2024-08-06 | 2024-08-02 | 23.526 | 1,330,064 | -1,673 | 0.16% | 31,291,207 |
| 2024-08-01 | 2024-07-30 | 23.622 | 1,331,737 | +6,692 | 0.16% | 31,457,926 |
| 2024-07-31 | 2024-07-29 | 23.502 | 1,325,045 | +6,693 | 0.16% | 31,141,450 |
| 2024-07-30 | 2024-07-26 | 22.283 | 1,318,352 | -5,020 | 0.16% | 29,376,630 |
| 2024-07-29 | 2024-07-25 | 21.613 | 1,323,372 | +1,673 | 0.16% | 28,602,570 |
| 2024-07-26 | 2024-07-24 | 24.148 | 1,321,699 | +15,058 | 0.16% | 31,916,012 |
| 2024-07-25 | 2024-07-23 | 24.447 | 1,306,641 | +5,019 | 0.15% | 31,942,895 |
| 2024-07-24 | 2024-07-22 | 25.522 | 1,301,622 | -8,323 | 0.15% | 33,220,598 |
| 2024-07-23 | 2024-07-19 | 25.104 | 1,309,945 | +1,673 | 0.16% | 32,884,939 |
| 2024-07-22 | 2024-07-18 | 24.626 | 1,308,272 | +11,711 | 0.15% | 32,217,360 |
| 2024-07-19 | 2024-07-17 | 22.833 | 1,296,561 | +1,673 | 0.15% | 29,604,042 |
| 2024-07-18 | 2024-07-16 | 22.665 | 1,294,888 | -1,673 | 0.15% | 29,349,129 |
| 2024-07-17 | 2024-07-15 | 22.044 | 1,296,561 | +23,422 | 0.15% | 28,581,075 |
| 2024-07-16 | 2024-07-12 | 21.996 | 1,273,139 | +3,346 | 0.15% | 28,003,888 |
| 2024-07-15 | 2024-07-11 | 20.657 | 1,269,793 | +1,673 | 0.15% | 26,230,185 |
| 2024-07-12 | 2024-07-10 | 20.514 | 1,268,120 | -5,019 | 0.15% | 26,013,712 |
| 2024-07-11 | 2024-07-09 | 19.342 | 1,273,139 | -5,019 | 0.15% | 24,625,158 |
| 2024-07-10 | 2024-07-08 | 18.410 | 1,278,158 | -1,673 | 0.15% | 23,530,435 |
| 2024-07-09 | 2024-07-05 | 17.142 | 1,279,831 | +1,673 | 0.15% | 21,939,487 |
| 2024-07-08 | 2024-07-04 | 17.788 | 1,278,158 | +1,631 | 0.15% | 22,735,900 |
| 2024-07-03 | 2024-06-28 | 17.453 | 1,276,527 | +1,673 | 0.15% | 22,279,608 |
| 2024-06-28 | 2024-06-26 | 16.951 | 1,274,854 | -26,768 | 0.15% | 21,610,328 |
| 2024-06-27 | 2024-06-25 | 16.186 | 1,301,622 | -1,673 | 0.15% | 21,068,239 |
| 2024-06-26 | 2024-06-24 | 16.903 | 1,303,295 | -3,346 | 0.15% | 22,030,118 |
| 2024-06-24 | 2024-06-20 | 14.345 | 1,306,641 | -11,711 | 0.15% | 18,743,997 |
| 2024-06-21 | 2024-06-19 | 14.489 | 1,318,352 | +6,692 | 0.16% | 19,101,114 |
| 2024-06-19 | 2024-06-17 | 13.293 | 1,311,660 | -3,346 | 0.16% | 17,436,156 |
| 2024-06-18 | 2024-06-14 | 13.006 | 1,315,006 | +3,346 | 0.16% | 17,103,355 |
| 2024-06-14 | 2024-06-12 | 13.365 | 1,311,660 | +5,019 | 0.16% | 17,530,236 |
| 2024-06-06 | 2024-06-04 | 10.639 | 1,306,641 | -3,346 | 0.15% | 13,901,798 |
| 2024-06-04 | 2024-05-31 | 11.954 | 1,309,987 | -3,346 | 0.16% | 15,659,997 |
| 2024-06-03 | 2024-05-30 | 11.715 | 1,313,333 | +1,673 | 0.16% | 15,385,996 |
| 2024-05-31 | 2024-05-29 | 10.938 | 1,311,660 | +8,365 | 0.16% | 14,347,197 |
| 2024-05-28 | 2024-05-24 | 10.580 | 1,303,295 | -1,673 | 0.15% | 13,788,299 |
| 2024-05-24 | 2024-05-22 | 11.058 | 1,304,968 | +8,365 | 0.15% | 14,429,998 |
| 2024-05-23 | 2024-05-21 | 10.568 | 1,296,603 | -6,692 | 0.15% | 13,702,000 |
| 2024-05-22 | 2024-05-20 | 10.603 | 1,303,295 | -209,130 | 0.15% | 13,819,459 |
| 2024-05-21 | 2024-05-17 | 9.396 | 1,512,425 | -55,210 | 0.18% | 14,210,883 |
| 2024-05-20 | 2024-05-16 | 8.607 | 1,567,635 | -6,692 | 0.19% | 13,492,802 |
| 2024-05-16 | 2024-05-13 | 8.045 | 1,574,327 | +1,673 | 0.19% | 12,665,860 |
| 2024-05-14 | 2024-05-10 | 8.021 | 1,572,654 | +3,346 | 0.19% | 12,614,801 |
| 2024-05-08 | 2024-05-06 | 4.901 | 1,569,308 | +3,346 | 0.19% | 7,691,601 |
| 2024-05-07 | 2024-05-03 | 4.399 | 1,565,962 | +3,346 | 0.19% | 6,888,961 |
| 2024-04-26 | 2024-04-24 | 4.268 | 1,562,616 | +1,673 | 0.18% | 6,668,761 |
| 2024-04-23 | 2024-04-19 | 4.220 | 1,560,943 | +5,019 | 0.18% | 6,586,981 |
| 2024-04-17 | 2024-04-15 | 4.722 | 1,555,924 | -8,365 | 0.18% | 7,347,002 |
| 2024-04-15 | 2024-04-11 | 4.172 | 1,564,289 | +6,692 | 0.19% | 6,526,301 |
| 2024-04-12 | 2024-04-10 | 3.598 | 1,557,597 | +5,020 | 0.18% | 5,604,621 |
| 2024-04-10 | 2024-04-08 | 5.009 | 1,552,577 | +31,787 | 0.18% | 7,776,638 |
| 2024-04-05 | 2024-04-02 | 5.379 | 1,520,790 | -8,365 | 0.18% | 8,181,001 |
| 2024-04-03 | 2024-03-28 | 5.738 | 1,529,155 | +58,556 | 0.18% | 8,774,400 |
| 2024-04-02 | 2024-03-27 | 5.081 | 1,470,599 | -1,673 | 0.17% | 7,471,501 |
| 2024-03-28 | 2024-03-26 | 4.327 | 1,472,272 | +35,134 | 0.17% | 6,371,201 |
| 2024-03-26 | 2024-03-22 | 4.411 | 1,437,138 | +25,096 | 0.17% | 6,339,420 |
| 2024-03-22 | 2024-03-20 | 4.363 | 1,412,042 | +45,172 | 0.17% | 6,161,198 |
| 2024-03-05 | 2024-03-01 | 4.304 | 1,366,870 | +21,749 | 0.16% | 5,882,398 |
| 2024-03-04 | 2024-02-29 | 4.423 | 1,345,121 | +1,673 | 0.16% | 5,949,600 |
| 2024-02-29 | 2024-02-27 | 5.236 | 1,343,448 | -1,673 | 0.16% | 7,034,280 |
| 2024-02-27 | 2024-02-23 | 5.487 | 1,345,121 | +18,403 | 0.16% | 7,380,720 |
| 2024-02-26 | 2024-02-22 | 5.391 | 1,326,718 | +1,673 | 0.16% | 7,152,862 |
| 2024-01-24 | 2024-01-22 | 5.224 | 1,325,045 | +3,346 | 0.16% | 6,922,082 |
| 2024-01-08 | 2024-01-04 | 10.520 | 1,321,699 | +8,366 | 0.16% | 13,904,005 |
| 2024-01-05 | 2024-01-03 | 10.424 | 1,313,333 | +6,692 | 0.16% | 13,690,397 |
| 2024-01-04 | 2024-01-02 | 10.400 | 1,306,641 | +23,422 | 0.15% | 13,589,398 |
| 2024-01-03 | 2023-12-29 | 10.759 | 1,283,219 | -13,384 | 0.15% | 13,806,003 |
| 2024-01-02 | 2023-12-28 | 11.249 | 1,296,603 | +16,730 | 0.15% | 14,585,500 |
| 2023-12-28 | 2023-12-22 | 9.324 | 1,279,873 | -21,749 | 0.15% | 11,934,004 |
| 2023-12-27 | 2023-12-21 | 9.444 | 1,301,622 | -1,673 | 0.15% | 12,292,399 |
| 2023-12-22 | 2023-12-20 | 9.205 | 1,303,295 | -147,227 | 0.15% | 11,996,599 |
| 2023-12-21 | 2023-12-19 | 7.974 | 1,450,522 | -36,807 | 0.17% | 11,565,778 |
| 2023-12-20 | 2023-12-18 | 7.101 | 1,487,329 | +16,730 | 0.18% | 10,561,319 |
| 2023-12-08 | 2023-12-06 | 7.053 | 1,470,599 | -1,673 | 0.18% | 10,372,202 |
| 2023-12-07 | 2023-12-05 | 6.838 | 1,472,272 | +18,404 | 0.18% | 10,067,202 |
| 2023-12-06 | 2023-12-04 | 6.730 | 1,453,868 | +1,673 | 0.17% | 9,784,938 |
| 2023-12-04 | 2023-11-30 | 7.555 | 1,452,195 | +16,730 | 0.17% | 10,971,518 |
| 2023-12-01 | 2023-11-29 | 7.412 | 1,435,465 | -28,442 | 0.17% | 10,639,200 |
| 2023-11-29 | 2023-11-27 | 7.161 | 1,463,907 | +8,366 | 0.18% | 10,482,503 |
| 2023-11-23 | 2023-11-21 | 6.874 | 1,455,541 | +33,460 | 0.17% | 10,004,997 |
| 2023-11-21 | 2023-11-17 | 7.125 | 1,422,081 | +15,058 | 0.17% | 10,132,002 |
| 2023-11-20 | 2023-11-16 | 7.232 | 1,407,023 | -38,480 | 0.17% | 10,176,097 |
| 2023-11-17 | 2023-11-15 | 6.336 | 1,445,503 | -21,750 | 0.17% | 9,158,399 |
| 2023-11-14 | 2023-11-10 | 5.224 | 1,467,253 | -5,019 | 0.18% | 7,664,982 |
| 2023-11-10 | 2023-11-08 | 5.248 | 1,472,272 | -5,019 | 0.18% | 7,726,401 |
| 2023-11-07 | 2023-11-03 | 5.045 | 1,477,291 | -18,403 | 0.18% | 7,452,521 |
| 2023-11-03 | 2023-11-01 | 5.320 | 1,495,694 | -6,692 | 0.18% | 7,956,599 |
| 2023-11-01 | 2023-10-30 | 5.630 | 1,502,386 | +25,095 | 0.18% | 8,459,158 |
| 2023-10-31 | 2023-10-27 | 5.595 | 1,477,291 | +8,365 | 0.18% | 8,264,881 |
| 2023-10-30 | 2023-10-26 | 5.523 | 1,468,926 | +13,385 | 0.18% | 8,112,722 |
| 2023-10-27 | 2023-10-25 | 5.607 | 1,455,541 | -35,134 | 0.17% | 8,160,598 |
| 2023-10-24 | 2023-10-19 | 5.176 | 1,490,675 | +36,807 | 0.18% | 7,716,059 |
| 2023-10-16 | 2023-10-12 | 5.260 | 1,453,868 | +5,019 | 0.17% | 7,647,198 |
| 2023-10-11 | 2023-10-09 | 5.248 | 1,448,849 | -8,365 | 0.17% | 7,603,479 |
| 2023-10-05 | 2023-10-03 | 5.619 | 1,457,214 | +3,346 | 0.17% | 8,187,398 |
| 2023-09-27 | 2023-09-25 | 5.523 | 1,453,868 | -5,019 | 0.17% | 8,029,558 |
| 2023-09-26 | 2023-09-22 | 5.571 | 1,458,887 | -3,347 | 0.17% | 8,127,037 |
| 2023-09-22 | 2023-09-20 | 5.523 | 1,462,234 | +8,366 | 0.17% | 8,075,763 |
| 2023-09-21 | 2023-09-19 | 5.463 | 1,453,868 | -18,404 | 0.17% | 7,942,658 |
| 2023-09-19 | 2023-09-15 | 5.475 | 1,472,272 | +13,385 | 0.18% | 8,060,801 |
| 2023-09-13 | 2023-09-11 | 5.212 | 1,458,887 | +1,673 | 0.17% | 7,603,838 |
| 2023-08-31 | 2023-08-29 | 4.925 | 1,457,214 | -3,347 | 0.17% | 7,177,038 |
| 2023-08-30 | 2023-08-28 | 5.128 | 1,460,561 | -23,422 | 0.17% | 7,490,343 |
| 2023-08-29 | 2023-08-25 | 5.116 | 1,483,983 | -8,365 | 0.18% | 7,592,720 |
| 2023-08-28 | 2023-08-24 | 4.806 | 1,492,348 | +3,346 | 0.18% | 7,171,679 |
| 2023-08-23 | 2023-08-21 | 4.555 | 1,489,002 | +3,346 | 0.18% | 6,781,799 |
| 2023-08-16 | 2023-08-14 | 4.053 | 1,485,656 | +1,253,104 | 0.18% | 6,020,640 |
| 2023-08-15 | 2023-08-11 | 3.885 | 232,552 | -8,365 | 0.03% | 903,500 |
| 2023-08-14 | 2023-08-10 | 3.909 | 240,917 | +21,749 | 0.03% | 941,759 |
| 2023-08-11 | 2023-08-09 | 4.602 | 219,168 | -25,095 | 0.03% | 1,008,701 |
| 2023-08-09 | 2023-08-07 | 4.758 | 244,263 | +8,365 | 0.03% | 1,162,159 |
| 2023-08-08 | 2023-08-04 | 4.686 | 235,898 | -41,826 | 0.03% | 1,105,440 |
| 2023-08-04 | 2023-08-02 | 4.196 | 277,724 | +1,673 | 0.03% | 1,165,320 |
| 2023-08-03 | 2023-08-01 | 4.543 | 276,051 | -10,038 | 0.03% | 1,254,000 |
| 2023-08-02 | 2023-07-31 | 4.543 | 286,089 | -18,404 | 0.03% | 1,299,599 |
| 2023-08-01 | 2023-07-28 | 4.088 | 304,493 | -43,499 | 0.04% | 1,244,882 |
| 2023-07-31 | 2023-07-27 | 4.172 | 347,992 | -65,248 | 0.04% | 1,451,842 |
| 2023-07-26 | 2023-07-24 | 4.053 | 413,240 | -13,384 | 0.05% | 1,674,660 |
| 2023-07-25 | 2023-07-21 | 3.885 | 426,624 | -45,172 | 0.05% | 1,657,499 |
| 2023-07-24 | 2023-07-20 | 3.778 | 471,796 | -1,673 | 0.06% | 1,782,239 |
| 2023-07-21 | 2023-07-19 | 3.562 | 473,469 | -86,998 | 0.06% | 1,686,679 |
| 2023-07-20 | 2023-07-18 | 3.383 | 560,467 | +80,306 | 0.07% | 1,896,100 |
| 2023-07-14 | 2023-07-12 | 3.550 | 480,161 | -108,748 | 0.06% | 1,704,779 |
| 2023-07-12 | 2023-07-10 | 3.503 | 588,909 | +8,365 | 0.07% | 2,062,721 |
| 2023-07-11 | 2023-07-07 | 3.383 | 580,544 | +18,404 | 0.07% | 1,964,022 |
| 2023-07-10 | 2023-07-06 | 3.825 | 562,140 | +30,115 | 0.07% | 2,150,400 |
| 2023-06-30 | 2023-06-28 | 3.742 | 532,025 | +35,133 | 0.06% | 1,990,678 |
| 2023-06-29 | 2023-06-27 | 3.658 | 496,892 | +18,404 | 0.06% | 1,817,641 |
| 2023-06-27 | 2023-06-23 | 4.041 | 478,488 | -8,366 | 0.06% | 1,933,359 |
| 2023-06-23 | 2023-06-20 | 3.718 | 486,854 | +36,807 | 0.06% | 1,810,022 |
| 2023-06-21 | 2023-06-19 | 3.957 | 450,047 | +5,019 | 0.05% | 1,780,781 |
| 2023-06-16 | 2023-06-14 | 3.790 | 445,028 | -11,711 | 0.05% | 1,686,442 |
| 2023-06-14 | 2023-06-12 | 4.136 | 456,739 | +81,979 | 0.05% | 1,889,161 |
| 2023-06-12 | 2023-06-08 | 3.873 | 374,760 | +1,673 | 0.04% | 1,451,520 |
| 2023-06-09 | 2023-06-07 | 3.933 | 373,087 | -21,750 | 0.04% | 1,467,340 |
| 2023-06-07 | 2023-06-05 | 3.861 | 394,837 | +21,750 | 0.05% | 1,524,562 |
| 2023-06-06 | 2023-06-02 | 3.491 | 373,087 | -33,461 | 0.04% | 1,302,320 |
| 2023-06-05 | 2023-06-01 | 3.359 | 406,548 | -25,095 | 0.05% | 1,365,661 |
| 2023-06-02 | 2023-05-31 | 3.491 | 431,643 | -11,712 | 0.05% | 1,506,719 |
| 2023-06-01 | 2023-05-30 | 3.455 | 443,355 | +25,096 | 0.05% | 1,531,702 |
| 2023-05-31 | 2023-05-29 | 3.204 | 418,259 | -23,423 | 0.05% | 1,340,000 |
| 2023-05-30 | 2023-05-25 | 3.108 | 441,682 | -26,768 | 0.05% | 1,372,801 |
| 2023-05-29 | 2023-05-24 | 3.048 | 468,450 | -20,077 | 0.06% | 1,428,000 |
| 2023-05-23 | 2023-05-19 | 2.929 | 488,527 | -30,114 | 0.06% | 1,430,801 |
| 2023-05-19 | 2023-05-17 | 3.096 | 518,641 | -108,748 | 0.06% | 1,605,799 |
| 2023-05-18 | 2023-05-16 | 2.989 | 627,389 | -150,573 | 0.08% | 1,875,001 |
| 2023-05-17 | 2023-05-15 | 2.642 | 777,962 | -620,696 | 0.09% | 2,055,301 |
| 2023-05-12 | 2023-05-10 | 2.152 | 1,398,658 | -33,461 | 0.17% | 3,009,600 |
| 2023-05-11 | 2023-05-09 | 2.212 | 1,432,119 | -6,692 | 0.17% | 3,167,200 |
| 2023-05-10 | 2023-05-08 | 2.152 | 1,438,811 | +8,365 | 0.17% | 3,096,000 |
| 2023-05-02 | 2023-04-27 | 2.092 | 1,430,446 | -1,673 | 0.17% | 2,992,500 |
| 2023-04-25 | 2023-04-21 | 2.128 | 1,432,119 | -10,038 | 0.17% | 3,047,360 |
| 2023-04-19 | 2023-04-17 | 2.259 | 1,442,157 | -8,365 | 0.17% | 3,258,360 |
| 2023-04-18 | 2023-04-14 | 2.176 | 1,450,522 | +18,403 | 0.17% | 3,155,879 |
| 2023-04-14 | 2023-04-12 | 2.104 | 1,432,119 | +8,365 | 0.17% | 3,013,120 |
| 2023-03-29 | 2023-03-27 | 2.092 | 1,423,754 | +8,365 | 0.17% | 2,978,501 |
| 2023-03-24 | 2023-03-22 | 2.235 | 1,415,389 | +16,731 | 0.17% | 3,164,041 |
| 2023-03-23 | 2023-03-21 | 2.319 | 1,398,658 | +33,461 | 0.17% | 3,243,680 |
| 2023-03-22 | 2023-03-20 | 2.331 | 1,365,197 | +18,403 | 0.16% | 3,182,399 |
| 2023-03-16 | 2023-03-14 | 2.391 | 1,346,794 | +55,210 | 0.16% | 3,220,000 |
| 2023-03-15 | 2023-03-13 | 2.319 | 1,291,584 | +6,692 | 0.15% | 2,995,360 |
| 2023-03-10 | 2023-03-08 | 2.809 | 1,284,892 | +10,038 | 0.15% | 3,609,601 |
| 2023-03-09 | 2023-03-07 | 2.809 | 1,274,854 | -41,825 | 0.15% | 3,581,401 |
| 2023-03-08 | 2023-03-06 | 2.869 | 1,316,679 | +10,038 | 0.16% | 3,777,599 |
| 2023-03-07 | 2023-03-03 | 2.797 | 1,306,641 | -43,499 | 0.16% | 3,655,079 |
| 2023-02-28 | 2023-02-24 | 2.678 | 1,350,140 | -1,673 | 0.16% | 3,615,360 |
| 2023-02-27 | 2023-02-23 | 2.618 | 1,351,813 | +1,673 | 0.16% | 3,539,040 |
| 2023-02-24 | 2023-02-22 | 2.773 | 1,350,140 | +10,038 | 0.16% | 3,744,480 |
| 2023-02-23 | 2023-02-21 | 2.845 | 1,340,102 | -1,673 | 0.16% | 3,812,760 |
| 2023-02-22 | 2023-02-20 | 2.893 | 1,341,775 | +33,461 | 0.16% | 3,881,680 |
| 2023-02-21 | 2023-02-17 | 2.857 | 1,308,314 | -16,731 | 0.16% | 3,737,959 |
| 2023-02-20 | 2023-02-16 | 2.678 | 1,325,045 | -58,556 | 0.16% | 3,548,161 |
| 2023-02-17 | 2023-02-15 | 2.785 | 1,383,601 | +103,728 | 0.17% | 3,853,820 |
| 2023-02-16 | 2023-02-14 | 2.857 | 1,279,873 | -26,768 | 0.15% | 3,656,701 |
| 2023-02-15 | 2023-02-13 | 2.391 | 1,306,641 | +21,749 | 0.16% | 3,124,000 |
| 2023-02-14 | 2023-02-10 | 2.558 | 1,284,892 | -252,628 | 0.15% | 3,287,041 |
| 2023-02-13 | 2023-02-09 | 2.510 | 1,537,520 | +45,172 | 0.18% | 3,859,800 |
| 2023-02-10 | 2023-02-08 | 2.319 | 1,492,348 | -401,529 | 0.18% | 3,460,960 |
| 2023-02-09 | 2023-02-07 | 2.056 | 1,893,877 | -132,170 | 0.23% | 3,894,080 |
| 2023-02-08 | 2023-02-06 | 1.949 | 2,026,047 | +16,731 | 0.24% | 3,947,861 |
| 2023-02-07 | 2023-02-03 | 1.972 | 2,009,316 | +3,346 | 0.24% | 3,963,299 |
| 2023-02-06 | 2023-02-02 | 1.937 | 2,005,970 | +25,095 | 0.24% | 3,884,759 |
| 2023-02-03 | 2023-02-01 | 1.972 | 1,980,875 | +13,385 | 0.24% | 3,907,201 |
| 2023-02-02 | 2023-01-31 | 1.972 | 1,967,490 | -1,673 | 0.24% | 3,880,799 |
| 2023-02-01 | 2023-01-30 | 2.020 | 1,969,163 | -13,385 | 0.24% | 3,978,259 |
| 2023-01-31 | 2023-01-27 | 1.972 | 1,982,548 | +170,650 | 0.24% | 3,910,500 |
| 2023-01-30 | 2023-01-26 | 2.008 | 1,811,898 | +25,095 | 0.22% | 3,638,880 |
| 2023-01-27 | 2023-01-20 | 1.972 | 1,786,803 | -5,019 | 0.21% | 3,524,401 |
| 2023-01-26 | 2023-01-19 | 2.068 | 1,791,822 | +150,574 | 0.21% | 3,705,661 |
| 2023-01-20 | 2023-01-18 | 2.020 | 1,641,248 | -70,268 | 0.20% | 3,315,779 |
| 2023-01-19 | 2023-01-17 | 2.128 | 1,711,516 | 0.20% | 3,641,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy