History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 2,026,000 | +0 | 0.12% | 271,484 |
| 2025-10-13 | 2025-10-09 | 0.130 | 2,026,000 | +0 | 0.12% | 263,380 |
| 2025-10-10 | 2025-10-08 | 0.135 | 2,026,000 | +1,280,000 | 0.12% | 273,510 |
| 2025-10-08 | 2025-10-03 | 0.132 | 746,000 | +260,000 | 0.04% | 98,472 |
| 2025-10-03 | 2025-09-30 | 0.139 | 486,000 | -40,000 | 0.03% | 67,554 |
| 2025-10-02 | 2025-09-29 | 0.135 | 526,000 | +80,000 | 0.03% | 71,010 |
| 2025-09-30 | 2025-09-26 | 0.135 | 446,000 | +420,000 | 0.03% | 60,210 |
| 2025-09-23 | 2025-09-19 | 0.130 | 26,000 | +6,000 | 0.00% | 3,380 |
| 2025-09-22 | 2025-09-18 | 0.131 | 20,000 | +20,000 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 0.141 | 0 | -20,000 | ||
| 2025-09-02 | 2025-08-29 | 0.139 | 20,000 | -340,000 | 0.00% | 2,780 |
| 2025-09-01 | 2025-08-28 | 0.138 | 360,000 | -160,000 | 0.02% | 49,680 |
| 2025-08-29 | 2025-08-27 | 0.139 | 520,000 | -340,000 | 0.03% | 72,280 |
| 2025-08-28 | 2025-08-26 | 0.151 | 860,000 | -260,000 | 0.05% | 129,860 |
| 2025-08-27 | 2025-08-25 | 0.147 | 1,120,000 | -180,000 | 0.07% | 164,640 |
| 2025-08-26 | 2025-08-22 | 0.149 | 1,300,000 | -320,000 | 0.08% | 193,700 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,620,000 | -140,000 | 0.14% | 233,280 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,760,000 | -220,000 | 0.15% | 253,440 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,980,000 | -220,000 | 0.17% | 291,060 |
| 2025-08-20 | 2025-08-18 | 0.149 | 2,200,000 | -180,000 | 0.19% | 327,800 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,380,000 | -180,000 | 0.21% | 357,000 |
| 2025-08-18 | 2025-08-14 | 0.149 | 2,560,000 | -100,000 | 0.22% | 381,440 |
| 2025-07-16 | 2025-07-14 | 0.188 | 2,660,000 | +434,862 | 0.23% | 499,236 |
| 2025-07-09 | 2025-07-07 | 0.215 | 2,225,138 | -1,673 | 0.23% | 478,800 |
| 2025-06-30 | 2025-06-26 | 0.222 | 2,226,811 | +1,673 | 0.23% | 495,132 |
| 2025-06-06 | 2025-06-04 | 0.230 | 2,225,138 | -1,673 | 0.23% | 510,720 |
| 2025-06-03 | 2025-05-30 | 0.236 | 2,226,811 | +1,673 | 0.23% | 524,414 |
| 2025-05-29 | 2025-05-27 | 0.208 | 2,225,138 | -6,692 | 0.23% | 462,840 |
| 2025-05-28 | 2025-05-26 | 0.209 | 2,231,830 | -13,384 | 0.23% | 466,900 |
| 2025-05-27 | 2025-05-23 | 0.212 | 2,245,214 | -13,385 | 0.24% | 475,068 |
| 2025-05-15 | 2025-05-13 | 0.209 | 2,258,599 | -1,673 | 0.24% | 472,500 |
| 2025-04-08 | 2025-04-03 | 0.236 | 2,260,272 | -10,038 | 0.24% | 532,294 |
| 2025-04-07 | 2025-04-02 | 0.239 | 2,270,310 | +1,673 | 0.24% | 542,800 |
| 2025-04-02 | 2025-03-31 | 0.234 | 2,268,637 | -3,346 | 0.24% | 531,552 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,271,983 | +3,346 | 0.24% | 635,544 |
| 2025-02-28 | 2025-02-26 | 0.311 | 2,268,637 | -92,017 | 0.24% | 705,120 |
| 2025-02-27 | 2025-02-25 | 0.293 | 2,360,654 | -341,299 | 0.25% | 691,390 |
| 2025-02-26 | 2025-02-24 | 0.311 | 2,701,953 | -179,015 | 0.28% | 839,800 |
| 2025-02-20 | 2025-02-18 | 0.208 | 2,880,968 | +25,095 | 0.30% | 599,256 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,855,873 | +58,557 | 0.30% | 570,138 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,797,316 | +6,692 | 0.29% | 558,448 |
| 2025-02-07 | 2025-02-05 | 0.201 | 2,790,624 | +21,749 | 0.29% | 560,448 |
| 2025-02-06 | 2025-02-04 | 0.204 | 2,768,875 | +36,807 | 0.29% | 566,010 |
| 2025-02-05 | 2025-02-03 | 0.202 | 2,732,068 | +16,730 | 0.29% | 551,954 |
| 2025-02-04 | 2025-01-28 | 0.206 | 2,715,338 | +21,750 | 0.28% | 558,312 |
| 2025-02-03 | 2025-01-24 | 0.204 | 2,693,588 | +40,153 | 0.28% | 550,620 |
| 2025-01-27 | 2025-01-23 | 0.206 | 2,653,435 | +6,692 | 0.28% | 545,584 |
| 2025-01-24 | 2025-01-22 | 0.216 | 2,646,743 | +31,788 | 0.28% | 572,684 |
| 2025-01-23 | 2025-01-21 | 0.210 | 2,614,955 | +28,441 | 0.27% | 550,176 |
| 2025-01-22 | 2025-01-20 | 0.213 | 2,586,514 | +16,731 | 0.27% | 550,376 |
| 2025-01-21 | 2025-01-17 | 0.218 | 2,569,783 | +18,403 | 0.27% | 559,104 |
| 2025-01-20 | 2025-01-16 | 0.218 | 2,551,380 | +26,769 | 0.27% | 555,100 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,524,611 | +20,076 | 0.26% | 555,312 |
| 2025-01-16 | 2025-01-14 | 0.219 | 2,504,535 | +25,096 | 0.26% | 547,902 |
| 2025-01-15 | 2025-01-13 | 0.213 | 2,479,439 | +33,460 | 0.26% | 527,592 |
| 2025-01-14 | 2025-01-10 | 0.194 | 2,445,979 | +33,461 | 0.26% | 473,688 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,412,518 | +23,422 | 0.25% | 507,584 |
| 2025-01-10 | 2025-01-08 | 0.207 | 2,389,096 | +6,693 | 0.25% | 494,088 |
| 2025-01-09 | 2025-01-07 | 0.226 | 2,382,403 | +13,384 | 0.25% | 538,272 |
| 2025-01-08 | 2025-01-06 | 0.237 | 2,369,019 | +18,403 | 0.25% | 560,736 |
| 2025-01-07 | 2025-01-03 | 0.236 | 2,350,616 | +25,096 | 0.25% | 553,570 |
| 2025-01-06 | 2025-01-02 | 0.245 | 2,325,520 | +30,114 | 0.24% | 569,900 |
| 2025-01-03 | 2024-12-31 | 0.241 | 2,295,406 | -1,673 | 0.24% | 554,288 |
| 2024-12-30 | 2024-12-24 | 0.253 | 2,297,079 | +38,480 | 0.24% | 582,152 |
| 2024-11-29 | 2024-11-27 | 0.259 | 2,258,599 | -13,384 | 0.24% | 585,900 |
| 2024-11-13 | 2024-11-11 | 0.341 | 2,271,983 | -3,346 | 0.24% | 774,060 |
| 2024-11-12 | 2024-11-08 | 0.353 | 2,275,329 | +1,673 | 0.24% | 802,400 |
| 2024-11-08 | 2024-11-06 | 0.359 | 2,273,656 | -3,346 | 0.24% | 815,400 |
| 2024-11-07 | 2024-11-05 | 0.371 | 2,277,002 | -1,673 | 0.24% | 843,820 |
| 2024-11-05 | 2024-11-01 | 0.359 | 2,278,675 | +5,019 | 0.24% | 817,200 |
| 2024-11-01 | 2024-10-30 | 0.377 | 2,273,656 | -15,057 | 0.24% | 856,170 |
| 2024-10-31 | 2024-10-29 | 0.389 | 2,288,713 | +15,057 | 0.24% | 889,200 |
| 2024-10-10 | 2024-10-08 | 0.484 | 2,273,656 | -155,592 | 0.24% | 1,100,790 |
| 2024-10-09 | 2024-10-07 | 0.538 | 2,429,248 | -68,595 | 0.25% | 1,306,800 |
| 2024-10-08 | 2024-10-04 | 0.538 | 2,497,843 | -18,403 | 0.26% | 1,343,700 |
| 2024-10-07 | 2024-10-03 | 0.514 | 2,516,246 | -46,845 | 0.28% | 1,293,440 |
| 2024-10-04 | 2024-10-02 | 0.592 | 2,563,091 | -36,807 | 0.29% | 1,516,680 |
| 2024-10-03 | 2024-09-30 | 0.580 | 2,599,898 | -86,998 | 0.29% | 1,507,380 |
| 2024-10-02 | 2024-09-27 | 0.490 | 2,686,896 | -18,403 | 0.30% | 1,316,920 |
| 2024-09-30 | 2024-09-26 | 0.436 | 2,705,299 | -3,346 | 0.31% | 1,180,410 |
| 2024-09-27 | 2024-09-25 | 0.406 | 2,708,645 | -148,901 | 0.31% | 1,100,920 |
| 2024-09-26 | 2024-09-24 | 0.424 | 2,857,546 | -431,643 | 0.34% | 1,212,680 |
| 2024-09-24 | 2024-09-20 | 0.448 | 3,289,189 | +331,261 | 0.39% | 1,474,500 |
| 2024-09-20 | 2024-09-17 | 0.466 | 2,957,928 | -5,019 | 0.35% | 1,379,040 |
| 2024-09-17 | 2024-09-13 | 0.454 | 2,962,947 | -1,673 | 0.35% | 1,345,960 |
| 2024-09-16 | 2024-09-12 | 0.544 | 2,964,620 | -5,019 | 0.35% | 1,612,520 |
| 2024-09-13 | 2024-09-11 | 0.592 | 2,969,639 | -78,633 | 0.35% | 1,757,250 |
| 2024-09-12 | 2024-09-10 | 0.544 | 3,048,272 | -50,191 | 0.36% | 1,658,020 |
| 2024-09-11 | 2024-09-09 | 0.717 | 3,098,463 | -13,384 | 0.37% | 2,222,400 |
| 2024-09-10 | 2024-09-05 | 0.932 | 3,111,847 | -179,015 | 0.37% | 2,901,600 |
| 2024-09-09 | 2024-09-04 | 0.693 | 3,290,862 | +1,853,724 | 0.39% | 2,281,720 |
| 2024-09-05 | 2024-09-03 | 0.389 | 1,437,138 | -1,219,643 | 0.17% | 558,350 |
| 2024-09-04 | 2024-09-02 | 24.207 | 2,656,781 | -619,024 | 0.31% | 64,313,992 |
| 2024-09-03 | 2024-08-30 | 25.463 | 3,275,805 | -262,666 | 0.39% | 83,410,808 |
| 2024-09-02 | 2024-08-29 | 25.642 | 3,538,471 | -107,075 | 0.42% | 90,733,491 |
| 2024-08-30 | 2024-08-28 | 25.343 | 3,645,546 | +11,712 | 0.43% | 92,389,609 |
| 2024-08-29 | 2024-08-27 | 25.104 | 3,633,834 | -78,633 | 0.43% | 91,223,990 |
| 2024-08-28 | 2024-08-26 | 25.702 | 3,712,467 | +50,191 | 0.44% | 95,416,998 |
| 2024-08-27 | 2024-08-23 | 25.582 | 3,662,276 | -81,979 | 0.43% | 93,689,200 |
| 2024-08-26 | 2024-08-22 | 25.522 | 3,744,255 | -20,076 | 0.44% | 95,562,606 |
| 2024-08-23 | 2024-08-21 | 25.702 | 3,764,331 | +20,076 | 0.45% | 96,749,995 |
| 2024-08-22 | 2024-08-20 | 24.626 | 3,744,255 | +20,077 | 0.44% | 92,205,605 |
| 2024-08-21 | 2024-08-19 | 25.283 | 3,724,178 | -1,673 | 0.44% | 94,159,791 |
| 2024-08-20 | 2024-08-16 | 24.745 | 3,725,851 | +33,460 | 0.44% | 92,197,791 |
| 2024-08-19 | 2024-08-15 | 24.028 | 3,692,391 | +28,442 | 0.44% | 88,721,408 |
| 2024-08-16 | 2024-08-14 | 24.985 | 3,663,949 | +45,172 | 0.43% | 91,541,999 |
| 2024-08-15 | 2024-08-13 | 25.104 | 3,618,777 | -142,208 | 0.43% | 90,845,998 |
| 2024-08-14 | 2024-08-12 | 24.387 | 3,760,985 | +199,091 | 0.45% | 91,718,397 |
| 2024-08-13 | 2024-08-09 | 22.952 | 3,561,894 | +10,038 | 0.42% | 81,753,604 |
| 2024-08-12 | 2024-08-08 | 23.670 | 3,551,856 | -15,057 | 0.42% | 84,070,809 |
| 2024-08-09 | 2024-08-07 | 22.355 | 3,566,913 | +16,730 | 0.42% | 79,736,801 |
| 2024-08-08 | 2024-08-06 | 22.594 | 3,550,183 | -736,135 | 0.42% | 80,211,609 |
| 2024-08-07 | 2024-08-05 | 22.187 | 4,286,318 | -272,705 | 0.51% | 95,101,430 |
| 2024-08-06 | 2024-08-02 | 23.526 | 4,559,023 | -138,862 | 0.54% | 107,255,992 |
| 2024-08-05 | 2024-08-01 | 23.670 | 4,697,885 | -386,472 | 0.56% | 111,196,792 |
| 2024-08-02 | 2024-07-31 | 23.287 | 5,084,357 | -16,730 | 0.60% | 118,399,447 |
| 2024-08-01 | 2024-07-30 | 23.622 | 5,101,087 | -162,285 | 0.60% | 120,496,479 |
| 2024-07-31 | 2024-07-29 | 23.502 | 5,263,372 | +15,058 | 0.62% | 123,700,731 |
| 2024-07-30 | 2024-07-26 | 22.283 | 5,248,314 | +6,692 | 0.62% | 116,947,355 |
| 2024-07-29 | 2024-07-25 | 21.613 | 5,241,622 | -20,077 | 0.62% | 113,289,278 |
| 2024-07-26 | 2024-07-24 | 24.148 | 5,261,699 | +21,750 | 0.62% | 127,058,012 |
| 2024-07-25 | 2024-07-23 | 24.447 | 5,239,949 | +51,864 | 0.62% | 128,098,799 |
| 2024-07-24 | 2024-07-22 | 25.522 | 5,188,085 | +107,074 | 0.61% | 132,412,702 |
| 2024-07-23 | 2024-07-19 | 25.104 | 5,081,011 | +21,750 | 0.60% | 127,554,010 |
| 2024-07-22 | 2024-07-18 | 24.626 | 5,059,261 | +35,134 | 0.60% | 124,588,796 |
| 2024-07-19 | 2024-07-17 | 22.833 | 5,024,127 | +46,845 | 0.59% | 114,714,591 |
| 2024-07-18 | 2024-07-16 | 22.665 | 4,977,282 | -71,941 | 0.59% | 112,811,991 |
| 2024-07-17 | 2024-07-15 | 22.044 | 5,049,223 | +5,019 | 0.60% | 111,303,842 |
| 2024-07-16 | 2024-07-12 | 21.996 | 5,044,204 | +35,134 | 0.60% | 110,952,004 |
| 2024-07-15 | 2024-07-11 | 20.657 | 5,009,070 | +1,673 | 0.59% | 103,472,639 |
| 2024-07-12 | 2024-07-10 | 20.514 | 5,007,397 | +23,422 | 0.59% | 102,719,759 |
| 2024-07-11 | 2024-07-09 | 19.342 | 4,983,975 | -8,365 | 0.59% | 96,400,449 |
| 2024-07-10 | 2024-07-08 | 18.410 | 4,992,340 | -5,019 | 0.59% | 91,907,205 |
| 2024-07-09 | 2024-07-05 | 17.142 | 4,997,359 | -3,346 | 0.59% | 85,667,163 |
| 2024-07-08 | 2024-07-04 | 17.788 | 5,000,705 | -15,057 | 0.59% | 88,952,642 |
| 2024-07-05 | 2024-07-03 | 17.190 | 5,015,762 | -41,826 | 0.59% | 86,222,476 |
| 2024-07-04 | 2024-07-02 | 17.334 | 5,057,588 | +55,210 | 0.60% | 87,666,998 |
| 2024-07-03 | 2024-06-28 | 17.453 | 5,002,378 | +158,939 | 0.59% | 87,308,001 |
| 2024-07-02 | 2024-06-27 | 16.497 | 4,843,439 | +61,902 | 0.57% | 79,901,992 |
| 2024-06-28 | 2024-06-26 | 16.951 | 4,781,537 | +86,998 | 0.57% | 81,052,877 |
| 2024-06-27 | 2024-06-25 | 16.186 | 4,694,539 | +86,998 | 0.56% | 75,986,475 |
| 2024-06-26 | 2024-06-24 | 16.903 | 4,607,541 | +51,864 | 0.55% | 77,883,113 |
| 2024-06-25 | 2024-06-21 | 15.541 | 4,555,677 | +6,692 | 0.54% | 70,797,996 |
| 2024-06-24 | 2024-06-20 | 14.345 | 4,548,985 | -16,730 | 0.54% | 65,255,998 |
| 2024-06-21 | 2024-06-19 | 14.489 | 4,565,715 | -5,020 | 0.54% | 66,150,953 |
| 2024-06-20 | 2024-06-18 | 14.250 | 4,570,735 | +30,115 | 0.54% | 65,130,886 |
| 2024-06-19 | 2024-06-17 | 13.293 | 4,540,620 | +55,210 | 0.54% | 60,359,361 |
| 2024-06-18 | 2024-06-14 | 13.006 | 4,485,410 | +66,922 | 0.53% | 58,338,563 |
| 2024-06-17 | 2024-06-13 | 12.743 | 4,418,488 | +65,248 | 0.52% | 56,306,116 |
| 2024-06-14 | 2024-06-12 | 13.365 | 4,353,240 | +76,960 | 0.52% | 58,180,721 |
| 2024-06-13 | 2024-06-11 | 13.269 | 4,276,280 | +110,420 | 0.51% | 56,743,197 |
| 2024-06-12 | 2024-06-07 | 11.381 | 4,165,860 | -10,038 | 0.49% | 47,409,601 |
| 2024-06-11 | 2024-06-06 | 11.225 | 4,175,898 | -5,019 | 0.49% | 46,874,879 |
| 2024-06-07 | 2024-06-05 | 10.998 | 4,180,917 | -10,038 | 0.49% | 45,981,598 |
| 2024-06-06 | 2024-06-04 | 10.639 | 4,190,955 | +31,787 | 0.50% | 44,588,996 |
| 2024-06-05 | 2024-06-03 | 10.257 | 4,159,168 | -13,384 | 0.49% | 42,659,763 |
| 2024-06-04 | 2024-05-31 | 11.954 | 4,172,552 | -105,401 | 0.49% | 49,880,000 |
| 2024-06-03 | 2024-05-30 | 11.715 | 4,277,953 | +16,730 | 0.51% | 50,117,197 |
| 2024-05-31 | 2024-05-29 | 10.938 | 4,261,223 | +1,673 | 0.50% | 46,610,101 |
| 2024-05-30 | 2024-05-28 | 10.030 | 4,259,550 | +5,019 | 0.50% | 42,721,881 |
| 2024-05-29 | 2024-05-27 | 10.042 | 4,254,531 | +6,692 | 0.50% | 42,722,402 |
| 2024-05-28 | 2024-05-24 | 10.580 | 4,247,839 | +20,077 | 0.50% | 44,940,304 |
| 2024-05-27 | 2024-05-23 | 10.807 | 4,227,762 | -5,019 | 0.50% | 45,688,158 |
| 2024-05-24 | 2024-05-22 | 11.058 | 4,232,781 | -1,673 | 0.50% | 46,804,997 |
| 2024-05-22 | 2024-05-20 | 10.603 | 4,234,454 | +1,673 | 0.50% | 44,899,936 |
| 2024-05-21 | 2024-05-17 | 9.396 | 4,232,781 | +6,692 | 0.50% | 39,771,597 |
| 2024-05-20 | 2024-05-16 | 8.607 | 4,226,089 | +41,826 | 0.50% | 36,374,399 |
| 2024-05-17 | 2024-05-14 | 8.153 | 4,184,263 | +1,673 | 0.50% | 34,113,638 |
| 2024-05-16 | 2024-05-13 | 8.045 | 4,182,590 | -3,346 | 0.50% | 33,649,998 |
| 2024-05-14 | 2024-05-10 | 8.021 | 4,185,936 | -1,673 | 0.50% | 33,576,838 |
| 2024-05-13 | 2024-05-09 | 7.077 | 4,187,609 | +1,673 | 0.50% | 29,635,518 |
| 2024-05-10 | 2024-05-08 | 5.499 | 4,185,936 | -1,673 | 0.50% | 23,018,398 |
| 2024-05-09 | 2024-05-07 | 5.140 | 4,187,609 | -1,673 | 0.50% | 21,525,798 |
| 2024-05-08 | 2024-05-06 | 4.901 | 4,189,282 | -1,673 | 0.50% | 20,532,798 |
| 2024-05-07 | 2024-05-03 | 4.399 | 4,190,955 | -3,346 | 0.50% | 18,436,798 |
| 2024-05-06 | 2024-05-02 | 4.495 | 4,194,301 | -1,674 | 0.50% | 18,852,638 |
| 2024-05-03 | 2024-04-30 | 4.901 | 4,195,975 | +1,674 | 0.50% | 20,565,602 |
| 2024-05-02 | 2024-04-29 | 4.232 | 4,194,301 | -1,674 | 0.50% | 17,749,558 |
| 2024-04-19 | 2024-04-17 | 4.459 | 4,195,975 | +26 | 0.50% | 18,709,682 |
| 2024-04-18 | 2024-04-16 | 4.447 | 4,195,949 | -10,858 | 0.50% | 18,659,407 |
| 2024-04-17 | 2024-04-15 | 4.722 | 4,206,807 | +13,116 | 0.50% | 19,864,350 |
| 2024-04-15 | 2024-04-11 | 4.172 | 4,193,691 | +5,019 | 0.50% | 17,496,313 |
| 2024-04-09 | 2024-04-05 | 5.140 | 4,188,672 | +1,673 | 0.50% | 21,531,262 |
| 2024-04-08 | 2024-04-03 | 5.248 | 4,186,999 | -6,692 | 0.50% | 21,973,137 |
| 2024-04-05 | 2024-04-02 | 5.379 | 4,193,691 | -23,422 | 0.50% | 22,559,716 |
| 2024-04-03 | 2024-03-28 | 5.738 | 4,217,113 | -11,712 | 0.50% | 24,198,094 |
| 2024-04-02 | 2024-03-27 | 5.081 | 4,228,825 | -26,768 | 0.50% | 21,484,900 |
| 2024-03-28 | 2024-03-26 | 4.327 | 4,255,593 | -16,731 | 0.50% | 18,415,917 |
| 2024-03-27 | 2024-03-25 | 4.399 | 4,272,324 | -5,019 | 0.51% | 18,794,756 |
| 2024-03-26 | 2024-03-22 | 4.411 | 4,277,343 | -3,346 | 0.51% | 18,867,968 |
| 2024-03-21 | 2024-03-19 | 4.579 | 4,280,689 | +6,692 | 0.51% | 19,599,145 |
| 2024-03-20 | 2024-03-18 | 4.650 | 4,273,997 | +28,442 | 0.51% | 19,875,062 |
| 2024-03-19 | 2024-03-15 | 4.662 | 4,245,555 | +20,076 | 0.50% | 19,793,553 |
| 2024-03-15 | 2024-03-13 | 4.889 | 4,225,479 | +3,347 | 0.50% | 20,659,697 |
| 2024-03-14 | 2024-03-12 | 4.901 | 4,222,132 | -1,673 | 0.50% | 20,693,805 |
| 2024-03-06 | 2024-03-04 | 4.136 | 4,223,805 | +1,673 | 0.50% | 17,470,472 |
| 2024-03-05 | 2024-03-01 | 4.304 | 4,222,132 | +1,673 | 0.50% | 18,170,170 |
| 2024-03-01 | 2024-02-28 | 4.877 | 4,220,459 | +5,019 | 0.50% | 20,584,700 |
| 2024-02-28 | 2024-02-26 | 5.559 | 4,215,440 | -10,039 | 0.50% | 23,432,604 |
| 2024-02-27 | 2024-02-23 | 5.487 | 4,225,479 | -3,346 | 0.50% | 23,185,332 |
| 2024-02-26 | 2024-02-22 | 5.391 | 4,228,825 | -15,057 | 0.50% | 22,799,270 |
| 2024-02-23 | 2024-02-21 | 5.176 | 4,243,882 | -21,749 | 0.50% | 21,967,260 |
| 2024-02-22 | 2024-02-20 | 4.614 | 4,265,631 | -6,693 | 0.50% | 19,683,180 |
| 2024-02-21 | 2024-02-19 | 4.531 | 4,272,324 | +23,423 | 0.51% | 19,356,555 |
| 2024-02-20 | 2024-02-16 | 4.292 | 4,248,901 | +1,673 | 0.50% | 18,234,579 |
| 2024-02-19 | 2024-02-15 | 4.399 | 4,247,228 | +16,730 | 0.50% | 18,684,354 |
| 2024-02-16 | 2024-02-14 | 4.531 | 4,230,498 | +56,884 | 0.50% | 19,167,055 |
| 2024-02-15 | 2024-02-09 | 4.531 | 4,173,614 | +65,248 | 0.49% | 18,909,332 |
| 2024-02-14 | 2024-02-07 | 4.292 | 4,108,366 | +5,019 | 0.49% | 17,631,459 |
| 2024-02-08 | 2024-02-06 | 4.005 | 4,103,347 | -106,012 | 0.49% | 16,432,655 |
| 2024-02-07 | 2024-02-05 | 4.710 | 4,209,359 | -61,902 | 0.50% | 19,826,081 |
| 2024-02-06 | 2024-02-02 | 4.590 | 4,271,261 | -20,077 | 0.51% | 19,607,039 |
| 2024-02-05 | 2024-02-01 | 4.626 | 4,291,338 | -6,692 | 0.51% | 19,853,102 |
| 2024-02-02 | 2024-01-31 | 4.638 | 4,298,030 | -157,265 | 0.51% | 19,935,441 |
| 2024-02-01 | 2024-01-30 | 5.009 | 4,455,295 | +5,019 | 0.53% | 22,315,939 |
| 2024-01-31 | 2024-01-29 | 5.057 | 4,450,276 | -16,730 | 0.53% | 22,503,600 |
| 2024-01-30 | 2024-01-26 | 5.260 | 4,467,006 | -23,423 | 0.53% | 23,495,998 |
| 2024-01-29 | 2024-01-25 | 5.164 | 4,490,429 | -51,864 | 0.53% | 23,189,761 |
| 2024-01-26 | 2024-01-24 | 5.200 | 4,542,293 | -21,749 | 0.54% | 23,620,500 |
| 2024-01-25 | 2024-01-23 | 5.188 | 4,564,042 | -26,769 | 0.54% | 23,679,038 |
| 2024-01-24 | 2024-01-22 | 5.224 | 4,590,811 | -112,093 | 0.54% | 23,982,560 |
| 2024-01-23 | 2024-01-19 | 5.200 | 4,702,904 | -100,383 | 0.56% | 24,455,698 |
| 2024-01-22 | 2024-01-18 | 5.786 | 4,803,287 | -40,152 | 0.57% | 27,791,282 |
| 2024-01-19 | 2024-01-17 | 5.786 | 4,843,439 | -21,750 | 0.57% | 28,023,597 |
| 2024-01-18 | 2024-01-16 | 6.204 | 4,865,189 | -33,461 | 0.58% | 30,185,040 |
| 2024-01-17 | 2024-01-15 | 6.264 | 4,898,650 | -30,114 | 0.58% | 30,685,442 |
| 2024-01-16 | 2024-01-12 | 6.419 | 4,928,764 | +5,019 | 0.58% | 31,640,038 |
| 2024-01-15 | 2024-01-11 | 8.488 | 4,923,745 | +1,673 | 0.58% | 41,790,598 |
| 2024-01-12 | 2024-01-10 | 9.300 | 4,922,072 | -13,384 | 0.58% | 45,777,518 |
| 2024-01-11 | 2024-01-09 | 9.540 | 4,935,456 | +1,673 | 0.58% | 47,081,995 |
| 2024-01-10 | 2024-01-08 | 9.743 | 4,933,783 | +13,384 | 0.58% | 48,068,696 |
| 2024-01-09 | 2024-01-05 | 10.018 | 4,920,399 | -31,788 | 0.58% | 49,291,158 |
| 2024-01-08 | 2024-01-04 | 10.520 | 4,952,187 | +520,314 | 0.59% | 52,096,002 |
| 2024-01-05 | 2024-01-03 | 10.424 | 4,431,873 | +16,731 | 0.52% | 46,198,564 |
| 2024-01-04 | 2024-01-02 | 10.400 | 4,415,142 | +15,057 | 0.52% | 45,918,597 |
| 2024-01-03 | 2023-12-29 | 10.759 | 4,400,085 | +23,423 | 0.52% | 47,340,001 |
| 2024-01-02 | 2023-12-28 | 11.249 | 4,376,662 | +1,107,549 | 0.52% | 49,233,115 |
| 2023-12-29 | 2023-12-27 | 10.317 | 3,269,113 | +972,034 | 0.39% | 33,726,045 |
| 2023-12-28 | 2023-12-22 | 9.324 | 2,297,079 | +48,518 | 0.27% | 21,418,804 |
| 2023-12-27 | 2023-12-21 | 9.444 | 2,248,561 | +70,268 | 0.27% | 21,235,205 |
| 2023-12-22 | 2023-12-20 | 9.205 | 2,178,293 | +33,461 | 0.26% | 20,050,800 |
| 2023-12-21 | 2023-12-19 | 7.974 | 2,144,832 | +105,401 | 0.26% | 17,101,878 |
| 2023-12-20 | 2023-12-18 | 7.101 | 2,039,431 | +361,376 | 0.24% | 14,481,720 |
| 2023-12-19 | 2023-12-15 | 7.017 | 1,678,055 | +272,705 | 0.20% | 11,775,219 |
| 2023-12-18 | 2023-12-14 | 7.065 | 1,405,350 | +227,533 | 0.17% | 9,928,798 |
| 2023-12-15 | 2023-12-13 | 6.850 | 1,177,817 | +63,575 | 0.14% | 8,067,837 |
| 2023-12-14 | 2023-12-12 | 7.137 | 1,114,242 | +5,019 | 0.13% | 7,952,040 |
| 2023-12-13 | 2023-12-11 | 6.922 | 1,109,223 | +11,711 | 0.13% | 7,677,540 |
| 2023-12-12 | 2023-12-08 | 7.029 | 1,097,512 | +43,499 | 0.13% | 7,714,562 |
| 2023-12-11 | 2023-12-07 | 7.161 | 1,054,013 | +92,017 | 0.13% | 7,547,402 |
| 2023-12-08 | 2023-12-06 | 7.053 | 961,996 | +8,365 | 0.12% | 6,785,002 |
| 2023-12-07 | 2023-12-05 | 6.838 | 953,631 | +10,039 | 0.11% | 6,520,803 |
| 2023-12-06 | 2023-12-04 | 6.730 | 943,592 | +8,365 | 0.11% | 6,350,638 |
| 2023-12-05 | 2023-12-01 | 7.017 | 935,227 | +1,673 | 0.11% | 6,562,659 |
| 2023-12-04 | 2023-11-30 | 7.555 | 933,554 | -10,038 | 0.11% | 7,053,119 |
| 2023-11-30 | 2023-11-28 | 7.053 | 943,592 | -1,673 | 0.11% | 6,655,197 |
| 2023-11-27 | 2023-11-23 | 6.694 | 945,265 | -1,673 | 0.11% | 6,327,997 |
| 2023-11-22 | 2023-11-20 | 7.089 | 946,938 | -1,673 | 0.11% | 6,712,757 |
| 2023-11-21 | 2023-11-17 | 7.125 | 948,611 | -18,404 | 0.11% | 6,758,637 |
| 2023-11-20 | 2023-11-16 | 7.232 | 967,015 | +5,019 | 0.12% | 6,993,801 |
| 2023-11-17 | 2023-11-15 | 6.336 | 961,996 | +43,499 | 0.12% | 6,095,002 |
| 2023-11-16 | 2023-11-14 | 5.726 | 918,497 | +40,153 | 0.11% | 5,259,421 |
| 2023-11-14 | 2023-11-10 | 5.224 | 878,344 | -5,019 | 0.11% | 4,588,500 |
| 2023-11-13 | 2023-11-09 | 5.116 | 883,363 | +5,019 | 0.11% | 4,519,680 |
| 2023-11-10 | 2023-11-08 | 5.248 | 878,344 | -1,673 | 0.11% | 4,609,500 |
| 2023-11-08 | 2023-11-06 | 5.116 | 880,017 | -1,673 | 0.11% | 4,502,560 |
| 2023-11-07 | 2023-11-03 | 5.045 | 881,690 | -26,769 | 0.11% | 4,447,880 |
| 2023-11-06 | 2023-11-02 | 5.009 | 908,459 | -58,556 | 0.11% | 4,550,342 |
| 2023-11-03 | 2023-11-01 | 5.320 | 967,015 | -21,749 | 0.12% | 5,144,201 |
| 2023-11-02 | 2023-10-31 | 5.619 | 988,764 | -36,807 | 0.12% | 5,555,398 |
| 2023-11-01 | 2023-10-30 | 5.630 | 1,025,571 | +30,115 | 0.12% | 5,774,459 |
| 2023-10-31 | 2023-10-27 | 5.595 | 995,456 | +6,692 | 0.12% | 5,569,197 |
| 2023-10-30 | 2023-10-26 | 5.523 | 988,764 | +5,019 | 0.12% | 5,460,838 |
| 2023-10-26 | 2023-10-24 | 5.391 | 983,745 | +6,692 | 0.12% | 5,303,759 |
| 2023-10-25 | 2023-10-20 | 5.272 | 977,053 | -21,750 | 0.12% | 5,150,880 |
| 2023-10-24 | 2023-10-19 | 5.176 | 998,803 | -147,227 | 0.12% | 5,170,022 |
| 2023-10-20 | 2023-10-18 | 5.272 | 1,146,030 | -157,265 | 0.14% | 6,041,701 |
| 2023-10-18 | 2023-10-16 | 4.973 | 1,303,295 | -3,346 | 0.16% | 6,481,279 |
| 2023-10-16 | 2023-10-12 | 5.260 | 1,306,641 | -8,365 | 0.16% | 6,872,799 |
| 2023-10-13 | 2023-10-11 | 5.021 | 1,315,006 | -5,019 | 0.16% | 6,602,398 |
| 2023-10-12 | 2023-10-10 | 5.140 | 1,320,025 | -13,385 | 0.16% | 6,785,398 |
| 2023-10-11 | 2023-10-09 | 5.248 | 1,333,410 | +5,019 | 0.16% | 6,997,661 |
| 2023-10-09 | 2023-10-05 | 5.487 | 1,328,391 | -553,775 | 0.16% | 7,288,922 |
| 2023-10-06 | 2023-10-04 | 5.511 | 1,882,166 | -6,692 | 0.23% | 10,372,502 |
| 2023-10-04 | 2023-09-29 | 5.666 | 1,888,858 | -8,365 | 0.23% | 10,702,921 |
| 2023-09-29 | 2023-09-27 | 5.607 | 1,897,223 | +1,673 | 0.23% | 10,636,920 |
| 2023-09-28 | 2023-09-26 | 5.654 | 1,895,550 | -232,552 | 0.23% | 10,718,181 |
| 2023-09-26 | 2023-09-22 | 5.571 | 2,128,102 | +1,673 | 0.25% | 11,855,040 |
| 2023-09-25 | 2023-09-21 | 5.547 | 2,126,429 | -1,673 | 0.25% | 11,794,881 |
| 2023-09-22 | 2023-09-20 | 5.523 | 2,128,102 | +53,537 | 0.25% | 11,753,280 |
| 2023-09-21 | 2023-09-19 | 5.463 | 2,074,565 | +423,278 | 0.25% | 11,333,601 |
| 2023-09-20 | 2023-09-18 | 5.499 | 1,651,287 | +147,228 | 0.20% | 9,080,402 |
| 2023-09-19 | 2023-09-15 | 5.475 | 1,504,059 | +117,112 | 0.18% | 8,234,838 |
| 2023-09-18 | 2023-09-14 | 5.128 | 1,386,947 | +26,769 | 0.17% | 7,112,820 |
| 2023-09-15 | 2023-09-13 | 5.104 | 1,360,178 | -6,692 | 0.16% | 6,943,018 |
| 2023-09-14 | 2023-09-12 | 5.236 | 1,366,870 | +5,019 | 0.16% | 7,156,917 |
| 2023-09-13 | 2023-09-11 | 5.212 | 1,361,851 | +10,038 | 0.16% | 7,098,078 |
| 2023-09-12 | 2023-09-07 | 4.877 | 1,351,813 | -1,673 | 0.16% | 6,593,279 |
| 2023-09-11 | 2023-09-06 | 4.818 | 1,353,486 | -1,673 | 0.16% | 6,520,539 |
| 2023-09-07 | 2023-09-05 | 4.913 | 1,355,159 | +1,673 | 0.16% | 6,658,199 |
| 2023-09-05 | 2023-08-31 | 5.069 | 1,353,486 | +5,019 | 0.16% | 6,860,319 |
| 2023-09-04 | 2023-08-30 | 4.997 | 1,348,467 | +11,711 | 0.16% | 6,738,160 |
| 2023-08-31 | 2023-08-29 | 4.925 | 1,336,756 | +20,077 | 0.16% | 6,583,761 |
| 2023-08-30 | 2023-08-28 | 5.128 | 1,316,679 | +6,692 | 0.16% | 6,752,458 |
| 2023-08-29 | 2023-08-25 | 5.116 | 1,309,987 | -25,096 | 0.16% | 6,702,479 |
| 2023-08-28 | 2023-08-24 | 4.806 | 1,335,083 | +86,998 | 0.16% | 6,415,921 |
| 2023-08-25 | 2023-08-23 | 4.423 | 1,248,085 | +6,692 | 0.15% | 5,520,400 |
| 2023-08-24 | 2023-08-22 | 4.435 | 1,241,393 | +1,673 | 0.15% | 5,505,641 |
| 2023-08-23 | 2023-08-21 | 4.555 | 1,239,720 | +5,019 | 0.15% | 5,646,421 |
| 2023-08-22 | 2023-08-18 | 4.304 | 1,234,701 | +5,019 | 0.15% | 5,313,602 |
| 2023-08-21 | 2023-08-17 | 4.638 | 1,229,682 | +13,385 | 0.15% | 5,703,602 |
| 2023-08-18 | 2023-08-16 | 4.567 | 1,216,297 | +25,095 | 0.15% | 5,554,279 |
| 2023-08-17 | 2023-08-15 | 4.602 | 1,191,202 | +33,461 | 0.14% | 5,482,401 |
| 2023-08-16 | 2023-08-14 | 4.053 | 1,157,741 | +55,210 | 0.14% | 4,691,760 |
| 2023-08-15 | 2023-08-11 | 3.885 | 1,102,531 | +3,346 | 0.13% | 4,283,501 |
| 2023-08-14 | 2023-08-10 | 3.909 | 1,099,185 | -3,346 | 0.13% | 4,296,781 |
| 2023-08-10 | 2023-08-08 | 4.662 | 1,102,531 | +6,692 | 0.13% | 5,140,201 |
| 2023-08-09 | 2023-08-07 | 4.758 | 1,095,839 | +3,346 | 0.13% | 5,213,802 |
| 2023-08-08 | 2023-08-04 | 4.686 | 1,092,493 | +15,058 | 0.13% | 5,119,522 |
| 2023-08-07 | 2023-08-03 | 4.136 | 1,077,435 | -10,038 | 0.13% | 4,456,479 |
| 2023-08-04 | 2023-08-02 | 4.196 | 1,087,473 | +6,692 | 0.13% | 4,562,998 |
| 2023-08-03 | 2023-08-01 | 4.543 | 1,080,781 | +5,019 | 0.13% | 4,909,599 |
| 2023-08-02 | 2023-07-31 | 4.543 | 1,075,762 | +5,019 | 0.13% | 4,886,799 |
| 2023-08-01 | 2023-07-28 | 4.088 | 1,070,743 | +5,019 | 0.13% | 4,377,600 |
| 2023-07-31 | 2023-07-27 | 4.172 | 1,065,724 | +3,346 | 0.13% | 4,446,260 |
| 2023-07-26 | 2023-07-24 | 4.053 | 1,062,378 | -1,673 | 0.13% | 4,305,300 |
| 2023-07-25 | 2023-07-21 | 3.885 | 1,064,051 | +5,019 | 0.13% | 4,134,000 |
| 2023-07-19 | 2023-07-14 | 3.383 | 1,059,032 | +8,365 | 0.13% | 3,582,781 |
| 2023-07-18 | 2023-07-13 | 3.491 | 1,050,667 | +5,019 | 0.13% | 3,667,521 |
| 2023-07-14 | 2023-07-12 | 3.550 | 1,045,648 | +1,673 | 0.13% | 3,712,502 |
| 2023-07-12 | 2023-07-10 | 3.503 | 1,043,975 | -45,171 | 0.12% | 3,656,642 |
| 2023-07-11 | 2023-07-07 | 3.383 | 1,089,146 | -45,172 | 0.13% | 3,684,658 |
| 2023-07-10 | 2023-07-06 | 3.825 | 1,134,318 | -1,674 | 0.14% | 4,339,198 |
| 2023-07-07 | 2023-07-05 | 3.718 | 1,135,992 | -63,575 | 0.14% | 4,223,382 |
| 2023-07-06 | 2023-07-04 | 3.813 | 1,199,567 | -21,749 | 0.14% | 4,574,460 |
| 2023-07-05 | 2023-07-03 | 3.897 | 1,221,316 | -23,423 | 0.15% | 4,759,599 |
| 2023-07-04 | 2023-06-30 | 3.885 | 1,244,739 | -15,057 | 0.15% | 4,836,001 |
| 2023-06-30 | 2023-06-28 | 3.742 | 1,259,796 | -10,038 | 0.15% | 4,713,779 |
| 2023-06-29 | 2023-06-27 | 3.658 | 1,269,834 | -25,096 | 0.15% | 4,645,079 |
| 2023-06-28 | 2023-06-26 | 3.969 | 1,294,930 | -30,115 | 0.15% | 5,139,360 |
| 2023-06-27 | 2023-06-23 | 4.041 | 1,325,045 | +5,020 | 0.16% | 5,353,922 |
| 2023-06-26 | 2023-06-21 | 3.778 | 1,320,025 | -10,039 | 0.16% | 4,986,478 |
| 2023-06-23 | 2023-06-20 | 3.718 | 1,330,064 | -5,019 | 0.16% | 4,944,901 |
| 2023-06-21 | 2023-06-19 | 3.957 | 1,335,083 | -25,095 | 0.16% | 5,282,761 |
| 2023-06-20 | 2023-06-16 | 3.730 | 1,360,178 | -1,673 | 0.16% | 5,073,119 |
| 2023-06-19 | 2023-06-15 | 3.778 | 1,361,851 | -1,673 | 0.16% | 5,144,479 |
| 2023-06-16 | 2023-06-14 | 3.790 | 1,363,524 | -3,346 | 0.16% | 5,167,098 |
| 2023-06-14 | 2023-06-12 | 4.136 | 1,366,870 | +25,095 | 0.16% | 5,653,638 |
| 2023-06-13 | 2023-06-09 | 3.957 | 1,341,775 | +3,346 | 0.16% | 5,309,240 |
| 2023-06-12 | 2023-06-08 | 3.873 | 1,338,429 | +20,077 | 0.16% | 5,184,000 |
| 2023-06-09 | 2023-06-07 | 3.933 | 1,318,352 | +45,172 | 0.16% | 5,185,038 |
| 2023-06-08 | 2023-06-06 | 4.017 | 1,273,180 | +53,537 | 0.15% | 5,113,918 |
| 2023-06-07 | 2023-06-05 | 3.861 | 1,219,643 | +66,921 | 0.15% | 4,709,339 |
| 2023-06-06 | 2023-06-02 | 3.491 | 1,152,722 | +21,750 | 0.14% | 4,023,760 |
| 2023-06-05 | 2023-06-01 | 3.359 | 1,130,972 | +719,405 | 0.14% | 3,799,119 |
| 2023-06-02 | 2023-05-31 | 3.491 | 411,567 | +71,941 | 0.05% | 1,436,640 |
| 2023-06-01 | 2023-05-30 | 3.455 | 339,626 | +5,019 | 0.04% | 1,173,339 |
| 2023-05-31 | 2023-05-29 | 3.204 | 334,607 | -11,711 | 0.04% | 1,071,999 |
| 2023-05-30 | 2023-05-25 | 3.108 | 346,318 | +11,711 | 0.04% | 1,076,399 |
| 2023-03-22 | 2023-03-20 | 2.331 | 334,607 | +334,607 | 0.04% | 779,999 |
| 2023-03-16 | 2023-03-14 | 2.391 | 0 | -31,788 | ||
| 2023-03-15 | 2023-03-13 | 2.319 | 31,788 | -45,172 | 0.00% | 73,721 |
| 2023-03-10 | 2023-03-08 | 2.809 | 76,960 | +3,346 | 0.01% | 216,201 |
| 2023-03-09 | 2023-03-07 | 2.809 | 73,614 | +5,020 | 0.01% | 206,801 |
| 2023-03-08 | 2023-03-06 | 2.869 | 68,594 | +6,692 | 0.01% | 196,799 |
| 2023-03-07 | 2023-03-03 | 2.797 | 61,902 | -3,346 | 0.01% | 173,159 |
| 2023-03-06 | 2023-03-02 | 2.893 | 65,248 | +43,499 | 0.01% | 188,759 |
| 2023-03-03 | 2023-03-01 | 2.618 | 21,749 | +18,403 | 0.00% | 56,939 |
| 2023-02-27 | 2023-02-23 | 2.618 | 3,346 | +3,346 | 0.00% | 8,760 |
| 2023-01-19 | 2023-01-17 | 2.128 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy