History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 21,778,000 | +0 | 1.27% | 2,918,252 |
| 2025-10-13 | 2025-10-09 | 0.130 | 21,778,000 | +0 | 1.27% | 2,831,140 |
| 2025-10-10 | 2025-10-08 | 0.135 | 21,778,000 | +0 | 1.27% | 2,940,030 |
| 2025-10-09 | 2025-10-06 | 0.139 | 21,778,000 | +110,000 | 1.27% | 3,027,142 |
| 2025-10-08 | 2025-10-03 | 0.132 | 21,668,000 | +40,000 | 1.27% | 2,860,176 |
| 2025-10-06 | 2025-10-02 | 0.137 | 21,628,000 | +40,000 | 1.26% | 2,963,036 |
| 2025-09-30 | 2025-09-26 | 0.135 | 21,588,000 | +580,000 | 1.26% | 2,914,380 |
| 2025-09-26 | 2025-09-24 | 0.137 | 21,008,000 | -180,000 | 1.23% | 2,878,096 |
| 2025-09-24 | 2025-09-22 | 0.135 | 21,188,000 | +40,000 | 1.24% | 2,860,380 |
| 2025-09-19 | 2025-09-17 | 0.134 | 21,148,000 | +40,000 | 1.24% | 2,833,832 |
| 2025-09-18 | 2025-09-16 | 0.134 | 21,108,000 | +40,000 | 1.23% | 2,828,472 |
| 2025-09-15 | 2025-09-11 | 0.137 | 21,068,000 | +180,000 | 1.23% | 2,886,316 |
| 2025-09-12 | 2025-09-10 | 0.136 | 20,888,000 | -752,000 | 1.22% | 2,840,768 |
| 2025-09-11 | 2025-09-09 | 0.136 | 21,640,000 | +200,000 | 1.27% | 2,943,040 |
| 2025-09-10 | 2025-09-08 | 0.136 | 21,440,000 | +260,000 | 1.25% | 2,915,840 |
| 2025-09-09 | 2025-09-05 | 0.137 | 21,180,000 | -24,000 | 1.24% | 2,901,660 |
| 2025-09-08 | 2025-09-04 | 0.137 | 21,204,000 | +60,000 | 1.24% | 2,904,948 |
| 2025-09-02 | 2025-08-29 | 0.139 | 21,144,000 | +40,000 | 1.24% | 2,939,016 |
| 2025-08-29 | 2025-08-27 | 0.139 | 21,104,000 | +200,000 | 1.23% | 2,933,456 |
| 2025-08-28 | 2025-08-26 | 0.151 | 20,904,000 | +60,000 | 1.22% | 3,156,504 |
| 2025-08-27 | 2025-08-25 | 0.147 | 20,844,000 | +120,000 | 1.22% | 3,064,068 |
| 2025-08-26 | 2025-08-22 | 0.149 | 20,724,000 | +5,298,000 | 1.21% | 3,087,876 |
| 2025-08-25 | 2025-08-21 | 0.144 | 15,426,000 | +20,000 | 1.35% | 2,221,344 |
| 2025-08-21 | 2025-08-19 | 0.147 | 15,406,000 | -110,000 | 1.35% | 2,264,682 |
| 2025-08-19 | 2025-08-15 | 0.150 | 15,516,000 | -80,000 | 1.36% | 2,327,400 |
| 2025-08-18 | 2025-08-14 | 0.149 | 15,596,000 | +20,000 | 1.37% | 2,323,804 |
| 2025-08-15 | 2025-08-13 | 0.154 | 15,576,000 | -1,120,000 | 1.37% | 2,398,704 |
| 2025-08-14 | 2025-08-12 | 0.149 | 16,696,000 | -1,280,000 | 1.46% | 2,487,704 |
| 2025-08-07 | 2025-08-05 | 0.136 | 17,976,000 | -4,000 | 1.58% | 2,444,736 |
| 2025-08-06 | 2025-08-04 | 0.134 | 17,980,000 | +20,000 | 1.58% | 2,409,320 |
| 2025-08-05 | 2025-08-01 | 0.133 | 17,960,000 | +80,000 | 1.58% | 2,388,680 |
| 2025-08-01 | 2025-07-30 | 0.140 | 17,880,000 | -1,880,000 | 1.57% | 2,503,200 |
| 2025-07-31 | 2025-07-29 | 0.139 | 19,760,000 | -20,000 | 1.73% | 2,746,640 |
| 2025-07-30 | 2025-07-28 | 0.141 | 19,780,000 | -40,000 | 1.74% | 2,788,980 |
| 2025-07-25 | 2025-07-23 | 0.148 | 19,820,000 | -534,000 | 1.74% | 2,933,360 |
| 2025-07-22 | 2025-07-18 | 0.150 | 20,354,000 | +200,000 | 1.79% | 3,053,100 |
| 2025-07-18 | 2025-07-16 | 0.156 | 20,154,000 | +4,000 | 1.77% | 3,144,024 |
| 2025-07-17 | 2025-07-15 | 0.188 | 20,150,000 | +110,000 | 1.77% | 3,781,807 |
| 2025-07-16 | 2025-07-14 | 0.188 | 20,040,000 | +3,276,178 | 1.76% | 3,761,162 |
| 2025-07-15 | 2025-07-11 | 0.185 | 16,763,822 | +508,603 | 1.76% | 3,106,200 |
| 2025-07-14 | 2025-07-10 | 0.186 | 16,255,219 | +3,346 | 1.70% | 3,031,392 |
| 2025-07-11 | 2025-07-09 | 0.186 | 16,251,873 | -8,365 | 1.70% | 3,030,768 |
| 2025-07-10 | 2025-07-08 | 0.190 | 16,260,238 | +849,903 | 1.71% | 3,090,642 |
| 2025-07-09 | 2025-07-07 | 0.215 | 15,410,335 | +23,422 | 1.62% | 3,315,960 |
| 2025-07-08 | 2025-07-04 | 0.218 | 15,386,913 | -8,365 | 1.61% | 3,347,708 |
| 2025-07-04 | 2025-07-02 | 0.222 | 15,395,278 | -66,922 | 1.61% | 3,423,144 |
| 2025-06-30 | 2025-06-26 | 0.222 | 15,462,200 | -100,382 | 1.62% | 3,438,024 |
| 2025-06-26 | 2025-06-24 | 0.227 | 15,562,582 | +35,134 | 1.63% | 3,534,760 |
| 2025-06-17 | 2025-06-13 | 0.227 | 15,527,448 | +33,461 | 1.63% | 3,526,780 |
| 2025-06-13 | 2025-06-11 | 0.239 | 15,493,987 | -1,673 | 1.62% | 3,704,400 |
| 2025-06-12 | 2025-06-10 | 0.234 | 15,495,660 | +41,826 | 1.62% | 3,630,704 |
| 2025-06-10 | 2025-06-06 | 0.222 | 15,453,834 | -8,366 | 1.62% | 3,436,164 |
| 2025-06-05 | 2025-06-03 | 0.230 | 15,462,200 | -31,787 | 1.62% | 3,548,928 |
| 2025-06-03 | 2025-05-30 | 0.236 | 15,493,987 | +66,921 | 1.62% | 3,648,834 |
| 2025-06-02 | 2025-05-29 | 0.225 | 15,427,066 | -5,019 | 1.62% | 3,467,096 |
| 2025-05-30 | 2025-05-28 | 0.208 | 15,432,085 | +8,365 | 1.62% | 3,209,952 |
| 2025-05-23 | 2025-05-21 | 0.215 | 15,423,720 | +16,731 | 1.62% | 3,318,840 |
| 2025-05-20 | 2025-05-16 | 0.213 | 15,406,989 | +16,730 | 1.62% | 3,278,404 |
| 2025-05-19 | 2025-05-15 | 0.213 | 15,390,259 | +8,365 | 1.61% | 3,274,844 |
| 2025-05-16 | 2025-05-14 | 0.214 | 15,381,894 | -334,607 | 1.61% | 3,291,452 |
| 2025-05-14 | 2025-05-12 | 0.216 | 15,716,501 | -20,076 | 1.65% | 3,400,628 |
| 2025-05-12 | 2025-05-08 | 0.219 | 15,736,577 | +3,346 | 1.65% | 3,442,596 |
| 2025-05-08 | 2025-05-06 | 0.218 | 15,733,231 | +6,692 | 1.65% | 3,423,056 |
| 2025-05-07 | 2025-05-02 | 0.219 | 15,726,539 | -287,762 | 1.65% | 3,440,400 |
| 2025-05-06 | 2025-04-30 | 0.215 | 16,014,301 | -1,674 | 1.68% | 3,445,920 |
| 2025-05-02 | 2025-04-29 | 0.213 | 16,015,975 | +6,693 | 1.68% | 3,407,988 |
| 2025-04-28 | 2025-04-24 | 0.212 | 16,009,282 | +16,730 | 1.68% | 3,387,426 |
| 2025-04-23 | 2025-04-17 | 0.210 | 15,992,552 | +93,690 | 1.68% | 3,364,768 |
| 2025-04-17 | 2025-04-15 | 0.213 | 15,898,862 | +200,764 | 1.67% | 3,383,068 |
| 2025-04-14 | 2025-04-10 | 0.208 | 15,698,098 | +871,652 | 1.65% | 3,265,284 |
| 2025-04-11 | 2025-04-09 | 0.191 | 14,826,446 | +470,123 | 1.55% | 2,835,840 |
| 2025-04-10 | 2025-04-08 | 0.204 | 14,356,323 | -11,711 | 1.51% | 2,934,702 |
| 2025-04-09 | 2025-04-07 | 0.201 | 14,368,034 | +95,363 | 1.51% | 2,885,568 |
| 2025-04-02 | 2025-03-31 | 0.234 | 14,272,671 | +68,595 | 1.50% | 3,344,152 |
| 2025-04-01 | 2025-03-28 | 0.251 | 14,204,076 | +10,038 | 1.49% | 3,565,800 |
| 2025-03-31 | 2025-03-27 | 0.270 | 14,194,038 | +189,053 | 1.49% | 3,834,768 |
| 2025-03-27 | 2025-03-25 | 0.269 | 14,004,985 | +15,057 | 1.47% | 3,766,950 |
| 2025-03-26 | 2025-03-24 | 0.280 | 13,989,928 | -6,692 | 1.47% | 3,913,416 |
| 2025-03-25 | 2025-03-21 | 0.273 | 13,996,620 | -35,134 | 1.47% | 3,814,896 |
| 2025-03-21 | 2025-03-19 | 0.280 | 14,031,754 | +8,365 | 1.47% | 3,925,116 |
| 2025-03-19 | 2025-03-17 | 0.298 | 14,023,389 | +31,788 | 1.47% | 4,174,236 |
| 2025-03-17 | 2025-03-13 | 0.305 | 13,991,601 | -8,365 | 1.47% | 4,265,130 |
| 2025-03-14 | 2025-03-12 | 0.268 | 13,999,966 | +6,692 | 1.47% | 3,748,864 |
| 2025-03-13 | 2025-03-11 | 0.256 | 13,993,274 | -36,807 | 1.47% | 3,579,792 |
| 2025-03-12 | 2025-03-10 | 0.271 | 14,030,081 | -16,730 | 1.47% | 3,807,244 |
| 2025-03-11 | 2025-03-07 | 0.281 | 14,046,811 | -16,730 | 1.47% | 3,946,120 |
| 2025-03-10 | 2025-03-06 | 0.292 | 14,063,541 | +41,826 | 1.47% | 4,102,128 |
| 2025-03-04 | 2025-02-28 | 0.289 | 14,021,715 | +13,384 | 1.47% | 4,056,404 |
| 2025-03-03 | 2025-02-27 | 0.305 | 14,008,331 | +133,843 | 1.47% | 4,270,230 |
| 2025-02-27 | 2025-02-25 | 0.293 | 13,874,488 | +16,730 | 1.45% | 4,063,570 |
| 2025-02-26 | 2025-02-24 | 0.311 | 13,857,758 | +58,556 | 1.45% | 4,307,160 |
| 2025-02-25 | 2025-02-21 | 0.323 | 13,799,202 | -242,590 | 1.45% | 4,453,920 |
| 2025-02-24 | 2025-02-20 | 0.353 | 14,041,792 | -378,106 | 1.47% | 4,951,870 |
| 2025-02-21 | 2025-02-19 | 0.335 | 14,419,898 | -13,384 | 1.51% | 4,826,640 |
| 2025-02-19 | 2025-02-17 | 0.200 | 14,433,282 | -123,805 | 1.51% | 2,881,418 |
| 2025-02-17 | 2025-02-13 | 0.202 | 14,557,087 | +46,845 | 1.53% | 2,940,938 |
| 2025-02-14 | 2025-02-12 | 0.203 | 14,510,242 | +6,692 | 1.52% | 2,948,820 |
| 2025-02-11 | 2025-02-07 | 0.207 | 14,503,550 | +8,365 | 1.52% | 2,999,474 |
| 2025-02-10 | 2025-02-06 | 0.204 | 14,495,185 | +66,922 | 1.52% | 2,963,088 |
| 2025-02-07 | 2025-02-05 | 0.201 | 14,428,263 | +45,172 | 1.51% | 2,897,664 |
| 2025-02-06 | 2025-02-04 | 0.204 | 14,383,091 | +140,535 | 1.51% | 2,940,174 |
| 2025-02-05 | 2025-02-03 | 0.202 | 14,242,556 | +83,652 | 1.49% | 2,877,394 |
| 2025-02-04 | 2025-01-28 | 0.206 | 14,158,904 | +13,384 | 1.48% | 2,911,272 |
| 2025-02-03 | 2025-01-24 | 0.204 | 14,145,520 | +50,191 | 1.48% | 2,891,610 |
| 2025-01-27 | 2025-01-23 | 0.206 | 14,095,329 | +58,556 | 1.48% | 2,898,200 |
| 2025-01-24 | 2025-01-22 | 0.216 | 14,036,773 | +55,210 | 1.47% | 3,037,180 |
| 2025-01-23 | 2025-01-21 | 0.210 | 13,981,563 | +16,731 | 1.47% | 2,941,664 |
| 2025-01-22 | 2025-01-20 | 0.213 | 13,964,832 | +33,460 | 1.46% | 2,971,532 |
| 2025-01-21 | 2025-01-17 | 0.218 | 13,931,372 | +83,652 | 1.46% | 3,031,028 |
| 2025-01-20 | 2025-01-16 | 0.218 | 13,847,720 | +25,096 | 1.45% | 3,012,828 |
| 2025-01-16 | 2025-01-14 | 0.219 | 13,822,624 | +1,673 | 1.45% | 3,023,892 |
| 2025-01-14 | 2025-01-10 | 0.194 | 13,820,951 | +25,095 | 1.45% | 2,676,564 |
| 2025-01-10 | 2025-01-08 | 0.207 | 13,795,856 | +204,111 | 1.45% | 2,853,116 |
| 2025-01-09 | 2025-01-07 | 0.226 | 13,591,745 | +33,460 | 1.43% | 3,070,872 |
| 2025-01-08 | 2025-01-06 | 0.237 | 13,558,285 | +61,903 | 1.42% | 3,209,184 |
| 2025-01-07 | 2025-01-03 | 0.236 | 13,496,382 | -573,852 | 1.42% | 3,178,398 |
| 2025-01-06 | 2025-01-02 | 0.245 | 14,070,234 | -192,399 | 1.48% | 3,448,100 |
| 2025-01-02 | 2024-12-27 | 0.249 | 14,262,633 | +83,652 | 1.50% | 3,546,400 |
| 2024-12-27 | 2024-12-20 | 0.247 | 14,178,981 | +190,726 | 1.49% | 3,508,650 |
| 2024-12-23 | 2024-12-19 | 0.257 | 13,988,255 | +15,058 | 1.47% | 3,595,230 |
| 2024-12-19 | 2024-12-17 | 0.253 | 13,973,197 | +192,399 | 1.47% | 3,541,248 |
| 2024-12-18 | 2024-12-16 | 0.255 | 13,780,798 | +16,730 | 1.45% | 3,508,962 |
| 2024-12-17 | 2024-12-13 | 0.262 | 13,764,068 | -36,807 | 1.44% | 3,603,426 |
| 2024-12-16 | 2024-12-12 | 0.276 | 13,800,875 | -16,730 | 1.45% | 3,811,038 |
| 2024-12-13 | 2024-12-11 | 0.271 | 13,817,605 | +11,711 | 1.45% | 3,749,586 |
| 2024-12-12 | 2024-12-10 | 0.280 | 13,805,894 | +26,769 | 1.45% | 3,861,936 |
| 2024-12-11 | 2024-12-09 | 0.286 | 13,779,125 | -86,998 | 1.44% | 3,936,808 |
| 2024-12-06 | 2024-12-04 | 0.271 | 13,866,123 | -153,919 | 1.45% | 3,762,752 |
| 2024-12-05 | 2024-12-03 | 0.268 | 14,020,042 | +58,556 | 1.47% | 3,754,240 |
| 2024-12-04 | 2024-12-02 | 0.274 | 13,961,486 | +187,380 | 1.46% | 3,822,010 |
| 2024-12-02 | 2024-11-28 | 0.253 | 13,774,106 | +38,480 | 1.44% | 3,490,792 |
| 2024-11-29 | 2024-11-27 | 0.259 | 13,735,626 | +21,749 | 1.44% | 3,563,140 |
| 2024-11-28 | 2024-11-26 | 0.259 | 13,713,877 | +18,404 | 1.44% | 3,557,498 |
| 2024-11-27 | 2024-11-25 | 0.258 | 13,695,473 | +185,707 | 1.44% | 3,536,352 |
| 2024-11-26 | 2024-11-22 | 0.286 | 13,509,766 | +11,711 | 1.42% | 3,859,850 |
| 2024-11-22 | 2024-11-20 | 0.311 | 13,498,055 | -255,975 | 1.42% | 4,195,360 |
| 2024-11-21 | 2024-11-19 | 0.294 | 13,754,030 | +33,461 | 1.44% | 4,044,732 |
| 2024-11-20 | 2024-11-18 | 0.282 | 13,720,569 | +170,650 | 1.44% | 3,870,872 |
| 2024-11-18 | 2024-11-14 | 0.317 | 13,549,919 | +75,286 | 1.42% | 4,292,470 |
| 2024-11-15 | 2024-11-13 | 0.329 | 13,474,633 | +125,478 | 1.41% | 4,429,700 |
| 2024-11-14 | 2024-11-12 | 0.329 | 13,349,155 | +31,788 | 1.40% | 4,388,450 |
| 2024-11-12 | 2024-11-08 | 0.353 | 13,317,367 | +26,768 | 1.40% | 4,696,400 |
| 2024-11-11 | 2024-11-07 | 0.365 | 13,290,599 | +25,096 | 1.39% | 4,845,840 |
| 2024-11-08 | 2024-11-06 | 0.359 | 13,265,503 | -20,077 | 1.39% | 4,757,400 |
| 2024-11-07 | 2024-11-05 | 0.371 | 13,285,580 | +45,172 | 1.39% | 4,923,420 |
| 2024-11-06 | 2024-11-04 | 0.353 | 13,240,408 | -577,197 | 1.39% | 4,669,260 |
| 2024-11-05 | 2024-11-01 | 0.359 | 13,817,605 | +28,442 | 1.45% | 4,955,400 |
| 2024-11-04 | 2024-10-31 | 0.371 | 13,789,163 | -212,476 | 1.45% | 5,110,040 |
| 2024-11-01 | 2024-10-30 | 0.377 | 14,001,639 | +429,970 | 1.47% | 5,272,470 |
| 2024-10-31 | 2024-10-29 | 0.389 | 13,571,669 | +63,576 | 1.42% | 5,272,800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 13,508,093 | -200,765 | 1.42% | 5,409,580 |
| 2024-10-29 | 2024-10-25 | 0.394 | 13,708,858 | -36,807 | 1.44% | 5,408,040 |
| 2024-10-28 | 2024-10-24 | 0.389 | 13,745,665 | +26,769 | 1.44% | 5,340,400 |
| 2024-10-25 | 2024-10-23 | 0.406 | 13,718,896 | +366,395 | 1.44% | 5,576,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 13,352,501 | +40,153 | 1.40% | 5,347,270 |
| 2024-10-23 | 2024-10-21 | 0.394 | 13,312,348 | +378,106 | 1.40% | 5,251,620 |
| 2024-10-22 | 2024-10-18 | 0.406 | 12,934,242 | -25,096 | 1.36% | 5,257,080 |
| 2024-10-21 | 2024-10-17 | 0.371 | 12,959,338 | -1,868,781 | 1.36% | 4,802,520 |
| 2024-10-18 | 2024-10-16 | 0.400 | 14,828,119 | +625,716 | 1.55% | 5,938,210 |
| 2024-10-17 | 2024-10-15 | 0.412 | 14,202,403 | +506,930 | 1.49% | 5,857,410 |
| 2024-10-16 | 2024-10-14 | 0.442 | 13,695,473 | +259,320 | 1.44% | 6,057,640 |
| 2024-10-15 | 2024-10-10 | 0.454 | 13,436,153 | +205,784 | 1.41% | 6,103,560 |
| 2024-10-14 | 2024-10-09 | 0.454 | 13,230,369 | +1,402,004 | 1.39% | 6,010,080 |
| 2024-10-10 | 2024-10-08 | 0.484 | 11,828,365 | -1,008,841 | 1.24% | 5,726,700 |
| 2024-10-09 | 2024-10-07 | 0.538 | 12,837,206 | -776,289 | 1.35% | 6,905,700 |
| 2024-10-08 | 2024-10-04 | 0.538 | 13,613,495 | +2,320,501 | 1.43% | 7,323,300 |
| 2024-10-07 | 2024-10-03 | 0.514 | 11,292,994 | +1,393,639 | 1.27% | 5,805,000 |
| 2024-10-04 | 2024-10-02 | 0.592 | 9,899,355 | -4,733,019 | 1.12% | 5,857,830 |
| 2024-10-03 | 2024-09-30 | 0.580 | 14,632,374 | +3,575,278 | 1.65% | 8,483,620 |
| 2024-10-02 | 2024-09-27 | 0.490 | 11,057,096 | +2,638,378 | 1.25% | 5,419,380 |
| 2024-09-30 | 2024-09-26 | 0.436 | 8,418,718 | -56,883 | 0.95% | 3,673,360 |
| 2024-09-27 | 2024-09-25 | 0.406 | 8,475,601 | +252,629 | 0.96% | 3,444,880 |
| 2024-09-26 | 2024-09-24 | 0.424 | 8,222,972 | +21,749 | 0.97% | 3,489,650 |
| 2024-09-25 | 2024-09-23 | 0.400 | 8,201,223 | +299,474 | 0.97% | 3,284,340 |
| 2024-09-24 | 2024-09-20 | 0.448 | 7,901,749 | +279,397 | 0.94% | 3,542,250 |
| 2024-09-23 | 2024-09-19 | 0.466 | 7,622,352 | +43,498 | 0.90% | 3,553,680 |
| 2024-09-20 | 2024-09-17 | 0.466 | 7,578,854 | -764,577 | 0.90% | 3,533,400 |
| 2024-09-19 | 2024-09-16 | 0.472 | 8,343,431 | -26,769 | 0.99% | 3,939,730 |
| 2024-09-17 | 2024-09-13 | 0.454 | 8,370,200 | -3,473,223 | 0.99% | 3,802,280 |
| 2024-09-16 | 2024-09-12 | 0.544 | 11,843,423 | -209,129 | 1.40% | 6,441,890 |
| 2024-09-13 | 2024-09-11 | 0.592 | 12,052,552 | -185,707 | 1.43% | 7,131,960 |
| 2024-09-12 | 2024-09-10 | 0.544 | 12,238,259 | -35,134 | 1.45% | 6,656,650 |
| 2024-09-11 | 2024-09-09 | 0.717 | 12,273,393 | +1,739,958 | 1.45% | 8,803,200 |
| 2024-09-10 | 2024-09-05 | 0.932 | 10,533,435 | +1,040,628 | 1.25% | 9,821,760 |
| 2024-09-09 | 2024-09-04 | 0.693 | 9,492,807 | -990,437 | 1.12% | 6,581,840 |
| 2024-09-05 | 2024-09-03 | 0.389 | 10,483,244 | +10,469,860 | 1.24% | 4,072,900 |
| 2024-07-31 | 2024-07-29 | 23.502 | 13,384 | -5,019 | 0.00% | 314,553 |
| 2024-07-24 | 2024-07-22 | 25.522 | 18,403 | +5,019 | 0.00% | 469,690 |
| 2024-05-13 | 2024-05-09 | 7.077 | 13,384 | -3,346 | 0.00% | 94,718 |
| 2024-05-09 | 2024-05-07 | 5.140 | 16,730 | -140,535 | 0.00% | 85,998 |
| 2024-05-07 | 2024-05-03 | 4.399 | 157,265 | +1,673 | 0.02% | 691,838 |
| 2024-05-06 | 2024-05-02 | 4.495 | 155,592 | +1,673 | 0.02% | 699,358 |
| 2024-04-23 | 2024-04-19 | 4.220 | 153,919 | +41,826 | 0.02% | 649,519 |
| 2024-04-16 | 2024-04-12 | 4.543 | 112,093 | -3,346 | 0.01% | 509,198 |
| 2024-04-15 | 2024-04-11 | 4.172 | 115,439 | +16,730 | 0.01% | 481,618 |
| 2024-04-12 | 2024-04-10 | 3.598 | 98,709 | +3,346 | 0.01% | 355,180 |
| 2024-04-02 | 2024-03-27 | 5.081 | 95,363 | -1,673 | 0.01% | 484,500 |
| 2024-03-19 | 2024-03-15 | 4.662 | 97,036 | +1,673 | 0.01% | 452,400 |
| 2024-03-15 | 2024-03-13 | 4.889 | 95,363 | -1,673 | 0.01% | 466,260 |
| 2024-01-16 | 2024-01-12 | 6.419 | 97,036 | +1,673 | 0.01% | 622,919 |
| 2024-01-02 | 2023-12-28 | 11.249 | 95,363 | -61,902 | 0.01% | 1,072,739 |
| 2023-12-29 | 2023-12-27 | 10.317 | 157,265 | -23,423 | 0.02% | 1,622,436 |
| 2023-11-17 | 2023-11-15 | 6.336 | 180,688 | -5,019 | 0.02% | 1,144,801 |
| 2023-11-07 | 2023-11-03 | 5.045 | 185,707 | +1,673 | 0.02% | 936,840 |
| 2023-11-02 | 2023-10-31 | 5.619 | 184,034 | -3,346 | 0.02% | 1,034,000 |
| 2023-10-17 | 2023-10-13 | 5.188 | 187,380 | -10,038 | 0.02% | 972,160 |
| 2023-10-16 | 2023-10-12 | 5.260 | 197,418 | +10,038 | 0.02% | 1,038,399 |
| 2023-10-12 | 2023-10-10 | 5.140 | 187,380 | +6,692 | 0.02% | 963,200 |
| 2023-10-09 | 2023-10-05 | 5.487 | 180,688 | +1,673 | 0.02% | 991,441 |
| 2023-10-03 | 2023-09-28 | 5.666 | 179,015 | -6,692 | 0.02% | 1,014,361 |
| 2023-09-25 | 2023-09-21 | 5.547 | 185,707 | +6,692 | 0.02% | 1,030,080 |
| 2023-09-18 | 2023-09-14 | 5.128 | 179,015 | +1,673 | 0.02% | 918,061 |
| 2023-09-07 | 2023-09-05 | 4.913 | 177,342 | +3,346 | 0.02% | 871,321 |
| 2023-08-28 | 2023-08-24 | 4.806 | 173,996 | -3,346 | 0.02% | 836,161 |
| 2023-08-23 | 2023-08-21 | 4.555 | 177,342 | +3,346 | 0.02% | 807,721 |
| 2023-08-18 | 2023-08-16 | 4.567 | 173,996 | +16,731 | 0.02% | 794,561 |
| 2023-08-17 | 2023-08-15 | 4.602 | 157,265 | -3,346 | 0.02% | 723,798 |
| 2023-08-15 | 2023-08-11 | 3.885 | 160,611 | +8,365 | 0.02% | 623,998 |
| 2023-08-14 | 2023-08-10 | 3.909 | 152,246 | +3,346 | 0.02% | 595,139 |
| 2023-08-11 | 2023-08-09 | 4.602 | 148,900 | -10,038 | 0.02% | 685,299 |
| 2023-08-09 | 2023-08-07 | 4.758 | 158,938 | +10,038 | 0.02% | 756,198 |
| 2023-08-02 | 2023-07-31 | 4.543 | 148,900 | -25,096 | 0.02% | 676,399 |
| 2023-08-01 | 2023-07-28 | 4.088 | 173,996 | -51,864 | 0.02% | 711,361 |
| 2023-07-26 | 2023-07-24 | 4.053 | 225,860 | -16,730 | 0.03% | 915,301 |
| 2023-07-24 | 2023-07-20 | 3.778 | 242,590 | -25,096 | 0.03% | 916,399 |
| 2023-07-19 | 2023-07-14 | 3.383 | 267,686 | +3,346 | 0.03% | 905,601 |
| 2023-07-14 | 2023-07-12 | 3.550 | 264,340 | +16,731 | 0.03% | 938,521 |
| 2023-07-12 | 2023-07-10 | 3.503 | 247,609 | +1,673 | 0.03% | 867,279 |
| 2023-07-11 | 2023-07-07 | 3.383 | 245,936 | +28,441 | 0.03% | 832,019 |
| 2023-06-21 | 2023-06-19 | 3.957 | 217,495 | -5,019 | 0.03% | 860,601 |
| 2023-06-20 | 2023-06-16 | 3.730 | 222,514 | +3,346 | 0.03% | 829,921 |
| 2023-06-07 | 2023-06-05 | 3.861 | 219,168 | -56,883 | 0.03% | 846,261 |
| 2023-06-05 | 2023-06-01 | 3.359 | 276,051 | +31,788 | 0.03% | 927,300 |
| 2023-06-02 | 2023-05-31 | 3.491 | 244,263 | +21,749 | 0.03% | 852,639 |
| 2023-06-01 | 2023-05-30 | 3.455 | 222,514 | -53,537 | 0.03% | 768,741 |
| 2023-05-22 | 2023-05-18 | 3.060 | 276,051 | -18,403 | 0.03% | 844,800 |
| 2023-05-18 | 2023-05-16 | 2.989 | 294,454 | -45,172 | 0.04% | 879,999 |
| 2023-05-17 | 2023-05-15 | 2.642 | 339,626 | -3,346 | 0.04% | 897,259 |
| 2023-05-16 | 2023-05-12 | 2.307 | 342,972 | -8,366 | 0.04% | 791,299 |
| 2023-04-26 | 2023-04-24 | 2.104 | 351,338 | +5,020 | 0.04% | 739,201 |
| 2023-04-21 | 2023-04-19 | 2.271 | 346,318 | +3,346 | 0.04% | 786,599 |
| 2023-04-20 | 2023-04-18 | 2.259 | 342,972 | +6,692 | 0.04% | 774,899 |
| 2023-04-19 | 2023-04-17 | 2.259 | 336,280 | +16,730 | 0.04% | 759,779 |
| 2023-04-18 | 2023-04-14 | 2.176 | 319,550 | +30,115 | 0.04% | 695,240 |
| 2023-04-17 | 2023-04-13 | 2.080 | 289,435 | +3,346 | 0.03% | 602,039 |
| 2023-03-30 | 2023-03-28 | 2.080 | 286,089 | +16,730 | 0.03% | 595,080 |
| 2023-03-29 | 2023-03-27 | 2.092 | 269,359 | +8,365 | 0.03% | 563,500 |
| 2023-03-28 | 2023-03-24 | 2.092 | 260,994 | +18,404 | 0.03% | 546,001 |
| 2023-03-27 | 2023-03-23 | 2.152 | 242,590 | +25,095 | 0.03% | 521,999 |
| 2023-03-24 | 2023-03-22 | 2.235 | 217,495 | +51,864 | 0.03% | 486,201 |
| 2023-03-23 | 2023-03-21 | 2.319 | 165,631 | +23,423 | 0.02% | 384,121 |
| 2023-03-22 | 2023-03-20 | 2.331 | 142,208 | -1,673 | 0.02% | 331,500 |
| 2023-03-17 | 2023-03-15 | 2.367 | 143,881 | +1,673 | 0.02% | 340,560 |
| 2023-03-15 | 2023-03-13 | 2.319 | 142,208 | +20,076 | 0.02% | 329,800 |
| 2023-03-14 | 2023-03-10 | 2.726 | 122,132 | +8,366 | 0.01% | 332,881 |
| 2023-03-07 | 2023-03-03 | 2.797 | 113,766 | +3,346 | 0.01% | 318,239 |
| 2023-03-01 | 2023-02-27 | 2.654 | 110,420 | +18,403 | 0.01% | 293,039 |
| 2023-02-22 | 2023-02-20 | 2.893 | 92,017 | +5,019 | 0.01% | 266,200 |
| 2023-02-21 | 2023-02-17 | 2.857 | 86,998 | -23,422 | 0.01% | 248,560 |
| 2023-02-17 | 2023-02-15 | 2.785 | 110,420 | -11,712 | 0.01% | 307,559 |
| 2023-02-16 | 2023-02-14 | 2.857 | 122,132 | +51,864 | 0.01% | 348,941 |
| 2023-02-15 | 2023-02-13 | 2.391 | 70,268 | +1,674 | 0.01% | 168,001 |
| 2023-02-14 | 2023-02-10 | 2.558 | 68,594 | -25,096 | 0.01% | 175,479 |
| 2023-02-13 | 2023-02-09 | 2.510 | 93,690 | +33,461 | 0.01% | 235,200 |
| 2023-02-10 | 2023-02-08 | 2.319 | 60,229 | +50,191 | 0.01% | 139,679 |
| 2023-02-08 | 2023-02-06 | 1.949 | 10,038 | +8,365 | 0.00% | 19,560 |
| 2023-01-27 | 2023-01-20 | 1.972 | 1,673 | -1,673 | 0.00% | 3,300 |
| 2023-01-26 | 2023-01-19 | 2.068 | 3,346 | -10,038 | 0.00% | 6,920 |
| 2023-01-20 | 2023-01-18 | 2.020 | 13,384 | +10,038 | 0.00% | 27,039 |
| 2023-01-19 | 2023-01-17 | 2.128 | 3,346 | 0.00% | 7,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy