History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 722,880 | +0 | 0.04% | 96,866 |
| 2025-10-13 | 2025-10-09 | 0.130 | 722,880 | +0 | 0.04% | 93,974 |
| 2025-10-10 | 2025-10-08 | 0.135 | 722,880 | +240,000 | 0.04% | 97,589 |
| 2025-10-09 | 2025-10-06 | 0.139 | 482,880 | -60,000 | 0.03% | 67,120 |
| 2025-10-06 | 2025-10-02 | 0.137 | 542,880 | +480,000 | 0.03% | 74,375 |
| 2025-10-03 | 2025-09-30 | 0.139 | 62,880 | -660,000 | 0.00% | 8,740 |
| 2025-10-02 | 2025-09-29 | 0.135 | 722,880 | +60,000 | 0.04% | 97,589 |
| 2025-09-30 | 2025-09-26 | 0.135 | 662,880 | +300,000 | 0.04% | 89,489 |
| 2025-09-29 | 2025-09-25 | 0.137 | 362,880 | -520,000 | 0.02% | 49,715 |
| 2025-09-26 | 2025-09-24 | 0.137 | 882,880 | +820,000 | 0.05% | 120,955 |
| 2025-09-25 | 2025-09-23 | 0.137 | 62,880 | -200,000 | 0.00% | 8,615 |
| 2025-09-24 | 2025-09-22 | 0.135 | 262,880 | +80,000 | 0.02% | 35,489 |
| 2025-09-23 | 2025-09-19 | 0.130 | 182,880 | +80,000 | 0.01% | 23,774 |
| 2025-09-22 | 2025-09-18 | 0.131 | 102,880 | -520,000 | 0.01% | 13,477 |
| 2025-09-18 | 2025-09-16 | 0.134 | 622,880 | +380,000 | 0.04% | 83,466 |
| 2025-09-17 | 2025-09-15 | 0.136 | 242,880 | +100,000 | 0.01% | 33,032 |
| 2025-09-15 | 2025-09-11 | 0.137 | 142,880 | -360,000 | 0.01% | 19,575 |
| 2025-09-12 | 2025-09-10 | 0.136 | 502,880 | -300,000 | 0.03% | 68,392 |
| 2025-09-11 | 2025-09-09 | 0.136 | 802,880 | -220,000 | 0.05% | 109,192 |
| 2025-09-10 | 2025-09-08 | 0.136 | 1,022,880 | +100,000 | 0.06% | 139,112 |
| 2025-09-08 | 2025-09-04 | 0.137 | 922,880 | +120,000 | 0.05% | 126,435 |
| 2025-09-04 | 2025-09-02 | 0.140 | 802,880 | -20,000 | 0.05% | 112,403 |
| 2025-09-03 | 2025-09-01 | 0.141 | 822,880 | -20,000 | 0.05% | 116,026 |
| 2025-09-01 | 2025-08-28 | 0.138 | 842,880 | +100,000 | 0.05% | 116,317 |
| 2025-08-29 | 2025-08-27 | 0.139 | 742,880 | +140,000 | 0.04% | 103,260 |
| 2025-08-28 | 2025-08-26 | 0.151 | 602,880 | +140,000 | 0.04% | 91,035 |
| 2025-08-27 | 2025-08-25 | 0.147 | 462,880 | -120,000 | 0.03% | 68,043 |
| 2025-08-26 | 2025-08-22 | 0.149 | 582,880 | -186,000 | 0.03% | 86,849 |
| 2025-08-25 | 2025-08-21 | 0.144 | 768,880 | -40,000 | 0.07% | 110,719 |
| 2025-08-22 | 2025-08-20 | 0.144 | 808,880 | -120,000 | 0.07% | 116,479 |
| 2025-08-21 | 2025-08-19 | 0.147 | 928,880 | +380,000 | 0.08% | 136,545 |
| 2025-08-20 | 2025-08-18 | 0.149 | 548,880 | -160,000 | 0.05% | 81,783 |
| 2025-08-19 | 2025-08-15 | 0.150 | 708,880 | -120,000 | 0.06% | 106,332 |
| 2025-08-18 | 2025-08-14 | 0.149 | 828,880 | +60,000 | 0.07% | 123,503 |
| 2025-08-15 | 2025-08-13 | 0.154 | 768,880 | +320,000 | 0.07% | 118,408 |
| 2025-08-14 | 2025-08-12 | 0.149 | 448,880 | -122,000 | 0.04% | 66,883 |
| 2025-08-12 | 2025-08-08 | 0.142 | 570,880 | -360,000 | 0.05% | 81,065 |
| 2025-08-11 | 2025-08-07 | 0.142 | 930,880 | -20,000 | 0.08% | 132,185 |
| 2025-08-08 | 2025-08-06 | 0.141 | 950,880 | -120,000 | 0.08% | 134,074 |
| 2025-08-07 | 2025-08-05 | 0.136 | 1,070,880 | +160,000 | 0.09% | 145,640 |
| 2025-08-06 | 2025-08-04 | 0.134 | 910,880 | +292,000 | 0.08% | 122,058 |
| 2025-08-05 | 2025-08-01 | 0.133 | 618,880 | -860,000 | 0.05% | 82,311 |
| 2025-08-04 | 2025-07-31 | 0.138 | 1,478,880 | -140,000 | 0.13% | 204,085 |
| 2025-08-01 | 2025-07-30 | 0.140 | 1,618,880 | -60,000 | 0.14% | 226,643 |
| 2025-07-30 | 2025-07-28 | 0.141 | 1,678,880 | -70,000 | 0.15% | 236,722 |
| 2025-07-28 | 2025-07-24 | 0.152 | 1,748,880 | -68,000 | 0.15% | 265,830 |
| 2025-07-25 | 2025-07-23 | 0.148 | 1,816,880 | +12,000 | 0.16% | 268,898 |
| 2025-07-24 | 2025-07-22 | 0.146 | 1,804,880 | +260,000 | 0.16% | 263,512 |
| 2025-07-23 | 2025-07-21 | 0.148 | 1,544,880 | +20,000 | 0.14% | 228,642 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,524,880 | +60,000 | 0.13% | 228,732 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,464,880 | +316,000 | 0.13% | 225,592 |
| 2025-07-18 | 2025-07-16 | 0.156 | 1,148,880 | +82,000 | 0.10% | 179,225 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,066,880 | +206,000 | 0.09% | 200,235 |
| 2025-07-16 | 2025-07-14 | 0.188 | 860,880 | +197,622 | 0.08% | 161,572 |
| 2025-07-15 | 2025-07-11 | 0.185 | 663,258 | -23,423 | 0.07% | 122,896 |
| 2025-07-14 | 2025-07-10 | 0.186 | 686,681 | +35,134 | 0.07% | 128,057 |
| 2025-07-11 | 2025-07-09 | 0.186 | 651,547 | +408,221 | 0.07% | 121,505 |
| 2025-07-10 | 2025-07-08 | 0.190 | 243,326 | -361,376 | 0.03% | 46,250 |
| 2025-07-09 | 2025-07-07 | 0.215 | 604,702 | +78,633 | 0.06% | 130,118 |
| 2025-07-08 | 2025-07-04 | 0.218 | 526,069 | +167,303 | 0.06% | 114,456 |
| 2025-07-07 | 2025-07-03 | 0.221 | 358,766 | +23,423 | 0.04% | 79,343 |
| 2025-07-04 | 2025-07-02 | 0.222 | 335,343 | +90,344 | 0.04% | 74,564 |
| 2025-07-03 | 2025-06-30 | 0.219 | 244,999 | -553,775 | 0.03% | 53,597 |
| 2025-07-02 | 2025-06-27 | 0.214 | 798,774 | +629,061 | 0.08% | 170,923 |
| 2025-06-30 | 2025-06-26 | 0.222 | 169,713 | -58,556 | 0.02% | 37,736 |
| 2025-06-27 | 2025-06-25 | 0.228 | 228,269 | -105,401 | 0.02% | 52,120 |
| 2025-06-26 | 2025-06-24 | 0.227 | 333,670 | +48,518 | 0.03% | 75,787 |
| 2025-06-25 | 2025-06-23 | 0.224 | 285,152 | +65,248 | 0.03% | 63,744 |
| 2025-06-24 | 2025-06-20 | 0.225 | 219,904 | -245,936 | 0.02% | 49,421 |
| 2025-06-23 | 2025-06-19 | 0.227 | 465,840 | -40,153 | 0.05% | 105,807 |
| 2025-06-20 | 2025-06-18 | 0.233 | 505,993 | +281,070 | 0.05% | 117,952 |
| 2025-06-19 | 2025-06-17 | 0.239 | 224,923 | -281,070 | 0.02% | 53,776 |
| 2025-06-18 | 2025-06-16 | 0.228 | 505,993 | +158,938 | 0.05% | 115,532 |
| 2025-06-17 | 2025-06-13 | 0.227 | 347,055 | -177,341 | 0.04% | 78,827 |
| 2025-06-16 | 2025-06-12 | 0.231 | 524,396 | +316,203 | 0.05% | 120,988 |
| 2025-06-13 | 2025-06-11 | 0.239 | 208,193 | -110,420 | 0.02% | 49,776 |
| 2025-06-12 | 2025-06-10 | 0.234 | 318,613 | -222,514 | 0.03% | 74,652 |
| 2025-06-11 | 2025-06-09 | 0.230 | 541,127 | +205,784 | 0.06% | 124,201 |
| 2025-06-10 | 2025-06-06 | 0.222 | 335,343 | -142,208 | 0.04% | 74,564 |
| 2025-06-09 | 2025-06-05 | 0.226 | 477,551 | -63,576 | 0.05% | 107,896 |
| 2025-06-06 | 2025-06-04 | 0.230 | 541,127 | -81,979 | 0.06% | 124,201 |
| 2025-06-05 | 2025-06-03 | 0.230 | 623,106 | +110,421 | 0.07% | 143,017 |
| 2025-06-04 | 2025-06-02 | 0.232 | 512,685 | +81,979 | 0.05% | 118,899 |
| 2025-06-03 | 2025-05-30 | 0.236 | 430,706 | +168,976 | 0.05% | 101,431 |
| 2025-06-02 | 2025-05-29 | 0.225 | 261,730 | +6,692 | 0.03% | 58,821 |
| 2025-05-30 | 2025-05-28 | 0.208 | 255,038 | +60,230 | 0.03% | 53,049 |
| 2025-05-29 | 2025-05-27 | 0.208 | 194,808 | -331,261 | 0.02% | 40,521 |
| 2025-05-28 | 2025-05-26 | 0.209 | 526,069 | +281,070 | 0.06% | 110,054 |
| 2025-05-27 | 2025-05-23 | 0.212 | 244,999 | -88,671 | 0.03% | 51,840 |
| 2025-05-23 | 2025-05-21 | 0.215 | 333,670 | -239,244 | 0.03% | 71,798 |
| 2025-05-22 | 2025-05-20 | 0.216 | 572,914 | -11,712 | 0.06% | 123,963 |
| 2025-05-21 | 2025-05-19 | 0.209 | 584,626 | -5,019 | 0.06% | 122,304 |
| 2025-05-20 | 2025-05-16 | 0.213 | 589,645 | +85,325 | 0.06% | 125,469 |
| 2025-05-19 | 2025-05-15 | 0.213 | 504,320 | +70,268 | 0.05% | 107,313 |
| 2025-05-16 | 2025-05-14 | 0.214 | 434,052 | -120,459 | 0.05% | 92,879 |
| 2025-05-15 | 2025-05-13 | 0.209 | 554,511 | -100,382 | 0.06% | 116,004 |
| 2025-05-14 | 2025-05-12 | 0.216 | 654,893 | +187,380 | 0.07% | 141,701 |
| 2025-05-13 | 2025-05-09 | 0.216 | 467,513 | +10,038 | 0.05% | 101,157 |
| 2025-05-12 | 2025-05-08 | 0.219 | 457,475 | -20,076 | 0.05% | 100,079 |
| 2025-05-09 | 2025-05-07 | 0.219 | 477,551 | +175,668 | 0.05% | 104,471 |
| 2025-05-06 | 2025-04-30 | 0.215 | 301,883 | -162,284 | 0.03% | 64,958 |
| 2025-05-02 | 2025-04-29 | 0.213 | 464,167 | +148,900 | 0.05% | 98,769 |
| 2025-04-30 | 2025-04-28 | 0.220 | 315,267 | +15,057 | 0.03% | 69,346 |
| 2025-04-28 | 2025-04-24 | 0.212 | 300,210 | +10,039 | 0.03% | 63,522 |
| 2025-04-25 | 2025-04-23 | 0.218 | 290,171 | -5,019 | 0.03% | 63,132 |
| 2025-04-24 | 2025-04-22 | 0.213 | 295,190 | +3,346 | 0.03% | 62,813 |
| 2025-04-23 | 2025-04-17 | 0.210 | 291,844 | -287,763 | 0.03% | 61,403 |
| 2025-04-22 | 2025-04-16 | 0.207 | 579,607 | +279,397 | 0.06% | 119,868 |
| 2025-04-17 | 2025-04-15 | 0.213 | 300,210 | -15,057 | 0.03% | 63,881 |
| 2025-04-16 | 2025-04-14 | 0.221 | 315,267 | -13,384 | 0.03% | 69,723 |
| 2025-04-15 | 2025-04-11 | 0.207 | 328,651 | -11,711 | 0.03% | 67,968 |
| 2025-04-14 | 2025-04-10 | 0.208 | 340,362 | -55,211 | 0.04% | 70,797 |
| 2025-04-11 | 2025-04-09 | 0.191 | 395,573 | -235,898 | 0.04% | 75,661 |
| 2025-04-10 | 2025-04-08 | 0.204 | 631,471 | +284,416 | 0.07% | 129,085 |
| 2025-04-09 | 2025-04-07 | 0.201 | 347,055 | +153,920 | 0.04% | 69,700 |
| 2025-04-08 | 2025-04-03 | 0.236 | 193,135 | -31,788 | 0.02% | 45,483 |
| 2025-04-07 | 2025-04-02 | 0.239 | 224,923 | -133,843 | 0.02% | 53,776 |
| 2025-04-03 | 2025-04-01 | 0.244 | 358,766 | -92,017 | 0.04% | 87,492 |
| 2025-04-02 | 2025-03-31 | 0.234 | 450,783 | -56,883 | 0.05% | 105,621 |
| 2025-04-01 | 2025-03-28 | 0.251 | 507,666 | +118,785 | 0.05% | 127,445 |
| 2025-03-31 | 2025-03-27 | 0.270 | 388,881 | -222,513 | 0.04% | 105,063 |
| 2025-03-28 | 2025-03-26 | 0.267 | 611,394 | +68,594 | 0.06% | 162,986 |
| 2025-03-27 | 2025-03-25 | 0.269 | 542,800 | +289,435 | 0.06% | 145,998 |
| 2025-03-25 | 2025-03-21 | 0.273 | 253,365 | -224,186 | 0.03% | 69,057 |
| 2025-03-24 | 2025-03-20 | 0.285 | 477,551 | -127,151 | 0.05% | 135,869 |
| 2025-03-21 | 2025-03-19 | 0.280 | 604,702 | +255,974 | 0.06% | 169,154 |
| 2025-03-20 | 2025-03-18 | 0.295 | 348,728 | +1,673 | 0.04% | 102,969 |
| 2025-03-19 | 2025-03-17 | 0.298 | 347,055 | +70,268 | 0.04% | 103,305 |
| 2025-03-18 | 2025-03-14 | 0.305 | 276,787 | -184,034 | 0.03% | 84,374 |
| 2025-03-17 | 2025-03-13 | 0.305 | 460,821 | +90,344 | 0.05% | 140,474 |
| 2025-03-14 | 2025-03-12 | 0.268 | 370,477 | -262,667 | 0.04% | 99,205 |
| 2025-03-13 | 2025-03-11 | 0.256 | 633,144 | -75,286 | 0.07% | 161,972 |
| 2025-03-12 | 2025-03-10 | 0.271 | 708,430 | -11,712 | 0.07% | 192,242 |
| 2025-03-11 | 2025-03-07 | 0.281 | 720,142 | +450,047 | 0.08% | 202,307 |
| 2025-03-10 | 2025-03-06 | 0.292 | 270,095 | -83,652 | 0.03% | 78,783 |
| 2025-03-07 | 2025-03-05 | 0.289 | 353,747 | -301,146 | 0.04% | 102,337 |
| 2025-03-06 | 2025-03-04 | 0.295 | 654,893 | +301,146 | 0.07% | 193,371 |
| 2025-03-05 | 2025-03-03 | 0.295 | 353,747 | +11,712 | 0.04% | 104,451 |
| 2025-03-04 | 2025-02-28 | 0.289 | 342,035 | +21,749 | 0.04% | 98,949 |
| 2025-03-03 | 2025-02-27 | 0.305 | 320,286 | +63,575 | 0.03% | 97,634 |
| 2025-02-28 | 2025-02-26 | 0.311 | 256,711 | -33,460 | 0.03% | 79,789 |
| 2025-02-27 | 2025-02-25 | 0.293 | 290,171 | -66,922 | 0.03% | 84,985 |
| 2025-02-26 | 2025-02-24 | 0.311 | 357,093 | +100,382 | 0.04% | 110,989 |
| 2025-02-24 | 2025-02-20 | 0.353 | 256,711 | -6,692 | 0.03% | 90,530 |
| 2025-02-21 | 2025-02-19 | 0.335 | 263,403 | -5,019 | 0.03% | 88,166 |
| 2025-02-20 | 2025-02-18 | 0.208 | 268,422 | -63,575 | 0.03% | 55,833 |
| 2025-02-19 | 2025-02-17 | 0.200 | 331,997 | -68,595 | 0.03% | 66,279 |
| 2025-02-18 | 2025-02-14 | 0.200 | 400,592 | +68,595 | 0.04% | 79,973 |
| 2025-02-17 | 2025-02-13 | 0.202 | 331,997 | +60,229 | 0.03% | 67,073 |
| 2025-02-14 | 2025-02-12 | 0.203 | 271,768 | -103,728 | 0.03% | 55,230 |
| 2025-02-13 | 2025-02-11 | 0.201 | 375,496 | -102,055 | 0.04% | 75,412 |
| 2025-02-12 | 2025-02-10 | 0.207 | 477,551 | +3,346 | 0.05% | 98,762 |
| 2025-02-11 | 2025-02-07 | 0.207 | 474,205 | +214,148 | 0.05% | 98,070 |
| 2025-02-10 | 2025-02-06 | 0.204 | 260,057 | -63,575 | 0.03% | 53,161 |
| 2025-02-07 | 2025-02-05 | 0.201 | 323,632 | +66,921 | 0.03% | 64,996 |
| 2025-02-06 | 2025-02-04 | 0.204 | 256,711 | -195,745 | 0.03% | 52,477 |
| 2025-02-05 | 2025-02-03 | 0.202 | 452,456 | +133,843 | 0.05% | 91,409 |
| 2025-02-03 | 2025-01-24 | 0.204 | 318,613 | +21,749 | 0.03% | 65,130 |
| 2025-01-27 | 2025-01-23 | 0.206 | 296,864 | +40,153 | 0.03% | 61,039 |
| 2025-01-20 | 2025-01-16 | 0.218 | 256,711 | -361,375 | 0.03% | 55,852 |
| 2025-01-15 | 2025-01-13 | 0.213 | 618,086 | -38,480 | 0.06% | 131,521 |
| 2025-01-14 | 2025-01-10 | 0.194 | 656,566 | -35,134 | 0.07% | 127,151 |
| 2025-01-10 | 2025-01-08 | 0.207 | 691,700 | +73,614 | 0.07% | 143,050 |
| 2025-01-07 | 2025-01-03 | 0.236 | 618,086 | -40,153 | 0.06% | 145,559 |
| 2025-01-06 | 2025-01-02 | 0.245 | 658,239 | -5,019 | 0.07% | 161,310 |
| 2025-01-03 | 2024-12-31 | 0.241 | 663,258 | -41,826 | 0.07% | 160,162 |
| 2025-01-02 | 2024-12-27 | 0.249 | 705,084 | -25,096 | 0.07% | 175,319 |
| 2024-12-30 | 2024-12-24 | 0.253 | 730,180 | -3,346 | 0.08% | 185,051 |
| 2024-12-27 | 2024-12-20 | 0.247 | 733,526 | -163,957 | 0.08% | 181,514 |
| 2024-12-23 | 2024-12-19 | 0.257 | 897,483 | +40,152 | 0.09% | 230,669 |
| 2024-12-20 | 2024-12-18 | 0.252 | 857,331 | +18,404 | 0.09% | 216,250 |
| 2024-12-19 | 2024-12-17 | 0.253 | 838,927 | -217,495 | 0.09% | 212,611 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,056,422 | -66,921 | 0.11% | 268,993 |
| 2024-12-17 | 2024-12-13 | 0.262 | 1,123,343 | -21,750 | 0.12% | 294,091 |
| 2024-12-16 | 2024-12-12 | 0.276 | 1,145,093 | -105,401 | 0.12% | 316,211 |
| 2024-12-13 | 2024-12-11 | 0.271 | 1,250,494 | +58,556 | 0.13% | 339,338 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,191,938 | +25,096 | 0.12% | 333,422 |
| 2024-12-11 | 2024-12-09 | 0.286 | 1,166,842 | -247,610 | 0.12% | 333,376 |
| 2024-12-10 | 2024-12-06 | 0.273 | 1,414,452 | -20,076 | 0.15% | 385,521 |
| 2024-12-09 | 2024-12-05 | 0.273 | 1,434,528 | -75,287 | 0.15% | 390,993 |
| 2024-12-05 | 2024-12-03 | 0.268 | 1,509,815 | -8,365 | 0.16% | 404,293 |
| 2024-12-04 | 2024-12-02 | 0.274 | 1,518,180 | -50,191 | 0.16% | 415,608 |
| 2024-12-03 | 2024-11-29 | 0.265 | 1,568,371 | -138,862 | 0.16% | 416,223 |
| 2024-12-02 | 2024-11-28 | 0.253 | 1,707,233 | -43,499 | 0.18% | 432,667 |
| 2024-11-29 | 2024-11-27 | 0.259 | 1,750,732 | -255,974 | 0.18% | 454,155 |
| 2024-11-28 | 2024-11-26 | 0.259 | 2,006,706 | +147,227 | 0.21% | 520,557 |
| 2024-11-27 | 2024-11-25 | 0.258 | 1,859,479 | +1,171,861 | 0.19% | 480,142 |
| 2024-11-26 | 2024-11-22 | 0.286 | 687,618 | +71,941 | 0.07% | 196,458 |
| 2024-11-19 | 2024-11-15 | 0.299 | 615,677 | -90,344 | 0.06% | 184,000 |
| 2024-11-13 | 2024-11-11 | 0.341 | 706,021 | -81,979 | 0.07% | 240,540 |
| 2024-11-12 | 2024-11-08 | 0.353 | 788,000 | -23,423 | 0.08% | 277,890 |
| 2024-11-11 | 2024-11-07 | 0.365 | 811,423 | +93,691 | 0.09% | 295,850 |
| 2024-11-08 | 2024-11-06 | 0.359 | 717,732 | -78,633 | 0.08% | 257,400 |
| 2024-11-07 | 2024-11-05 | 0.371 | 796,365 | -45,172 | 0.08% | 295,120 |
| 2024-11-06 | 2024-11-04 | 0.353 | 841,537 | +43,499 | 0.09% | 296,770 |
| 2024-11-05 | 2024-11-01 | 0.359 | 798,038 | -18,404 | 0.08% | 286,200 |
| 2024-11-04 | 2024-10-31 | 0.371 | 816,442 | -65,248 | 0.09% | 302,560 |
| 2024-11-01 | 2024-10-30 | 0.377 | 881,690 | +210,803 | 0.09% | 332,010 |
| 2024-10-31 | 2024-10-29 | 0.389 | 670,887 | -145,555 | 0.07% | 260,650 |
| 2024-10-30 | 2024-10-28 | 0.400 | 816,442 | +184,034 | 0.09% | 326,960 |
| 2024-10-25 | 2024-10-23 | 0.406 | 632,408 | -272,705 | 0.07% | 257,040 |
| 2024-10-24 | 2024-10-22 | 0.400 | 905,113 | +30,115 | 0.09% | 362,470 |
| 2024-10-23 | 2024-10-21 | 0.394 | 874,998 | +259,321 | 0.09% | 345,180 |
| 2024-10-22 | 2024-10-18 | 0.406 | 615,677 | -321,223 | 0.06% | 250,240 |
| 2024-10-21 | 2024-10-17 | 0.371 | 936,900 | +70,267 | 0.10% | 347,200 |
| 2024-10-18 | 2024-10-16 | 0.400 | 866,633 | -26,768 | 0.09% | 347,060 |
| 2024-10-17 | 2024-10-15 | 0.412 | 893,401 | -76,960 | 0.09% | 368,460 |
| 2024-10-16 | 2024-10-14 | 0.442 | 970,361 | -172,323 | 0.10% | 429,200 |
| 2024-10-15 | 2024-10-10 | 0.454 | 1,142,684 | -739,482 | 0.12% | 519,080 |
| 2024-10-14 | 2024-10-09 | 0.454 | 1,882,166 | +918,497 | 0.20% | 855,000 |
| 2024-10-10 | 2024-10-08 | 0.484 | 963,669 | +68,595 | 0.10% | 466,560 |
| 2024-10-09 | 2024-10-07 | 0.538 | 895,074 | -317,877 | 0.09% | 481,500 |
| 2024-10-08 | 2024-10-04 | 0.538 | 1,212,951 | -647,465 | 0.13% | 652,500 |
| 2024-10-07 | 2024-10-03 | 0.514 | 1,860,416 | +1,238,047 | 0.21% | 956,320 |
| 2024-10-04 | 2024-10-02 | 0.592 | 622,369 | -2,497,843 | 0.07% | 368,280 |
| 2024-10-03 | 2024-09-30 | 0.580 | 3,120,212 | +1,129,299 | 0.35% | 1,809,050 |
| 2024-10-02 | 2024-09-27 | 0.490 | 1,990,913 | +46,845 | 0.22% | 975,800 |
| 2024-09-30 | 2024-09-26 | 0.436 | 1,944,068 | +814,769 | 0.22% | 848,260 |
| 2024-09-27 | 2024-09-25 | 0.406 | 1,129,299 | -547,083 | 0.13% | 459,000 |
| 2024-09-26 | 2024-09-24 | 0.424 | 1,676,382 | +542,064 | 0.20% | 711,420 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,134,318 | +455,065 | 0.13% | 454,260 |
| 2024-09-24 | 2024-09-20 | 0.448 | 679,253 | -185,707 | 0.08% | 304,500 |
| 2024-09-23 | 2024-09-19 | 0.466 | 864,960 | +68,595 | 0.10% | 403,260 |
| 2024-09-20 | 2024-09-17 | 0.466 | 796,365 | -460,085 | 0.09% | 371,280 |
| 2024-09-19 | 2024-09-16 | 0.472 | 1,256,450 | +428,297 | 0.15% | 593,290 |
| 2024-09-17 | 2024-09-13 | 0.454 | 828,153 | -65,248 | 0.10% | 376,200 |
| 2024-09-16 | 2024-09-12 | 0.544 | 893,401 | -327,915 | 0.11% | 485,940 |
| 2024-09-13 | 2024-09-11 | 0.592 | 1,221,316 | -1,084,128 | 0.14% | 722,700 |
| 2024-09-12 | 2024-09-10 | 0.544 | 2,305,444 | +690,964 | 0.27% | 1,253,980 |
| 2024-09-11 | 2024-09-09 | 0.717 | 1,614,480 | -36,807 | 0.19% | 1,158,000 |
| 2024-09-10 | 2024-09-05 | 0.932 | 1,651,287 | +841,538 | 0.20% | 1,539,720 |
| 2024-09-09 | 2024-09-04 | 0.693 | 809,749 | +473,469 | 0.10% | 561,440 |
| 2024-09-05 | 2024-09-03 | 0.389 | 336,280 | +63,575 | 0.04% | 130,650 |
| 2024-09-04 | 2024-09-02 | 24.207 | 272,705 | -22,526 | 0.03% | 6,601,503 |
| 2024-09-03 | 2024-08-30 | 25.463 | 295,231 | +103,166 | 0.03% | 7,517,376 |
| 2024-09-02 | 2024-08-29 | 25.642 | 192,065 | +30,115 | 0.02% | 4,924,932 |
| 2024-08-30 | 2024-08-28 | 25.343 | 161,950 | -335 | 0.02% | 4,104,323 |
| 2024-08-29 | 2024-08-27 | 25.104 | 162,285 | +33,461 | 0.02% | 4,074,013 |
| 2024-08-28 | 2024-08-26 | 25.702 | 128,824 | +78,633 | 0.02% | 3,311,006 |
| 2024-08-27 | 2024-08-23 | 25.582 | 50,191 | -36,807 | 0.01% | 1,283,998 |
| 2024-08-26 | 2024-08-22 | 25.522 | 86,998 | +40,153 | 0.01% | 2,220,403 |
| 2024-08-23 | 2024-08-21 | 25.702 | 46,845 | -6,692 | 0.01% | 1,204,000 |
| 2024-08-22 | 2024-08-20 | 24.626 | 53,537 | -5,019 | 0.01% | 1,318,396 |
| 2024-08-21 | 2024-08-19 | 25.283 | 58,556 | +35,133 | 0.01% | 1,480,493 |
| 2024-08-20 | 2024-08-16 | 24.745 | 23,423 | -36,873 | 0.00% | 579,612 |
| 2024-08-19 | 2024-08-15 | 24.028 | 60,296 | -26,769 | 0.01% | 1,448,803 |
| 2024-08-16 | 2024-08-14 | 24.985 | 87,065 | -202,822 | 0.01% | 2,175,277 |
| 2024-08-14 | 2024-08-12 | 24.387 | 289,887 | +145,554 | 0.03% | 7,069,417 |
| 2024-08-13 | 2024-08-09 | 22.952 | 144,333 | -20,076 | 0.02% | 3,312,772 |
| 2024-08-12 | 2024-08-08 | 23.670 | 164,409 | +33,460 | 0.02% | 3,891,486 |
| 2024-08-09 | 2024-08-07 | 22.355 | 130,949 | +1,063 | 0.02% | 2,927,308 |
| 2024-08-08 | 2024-08-06 | 22.594 | 129,886 | +31,788 | 0.02% | 2,934,599 |
| 2024-08-07 | 2024-08-05 | 22.187 | 98,098 | -20,077 | 0.01% | 2,176,521 |
| 2024-08-06 | 2024-08-02 | 23.526 | 118,175 | -21,749 | 0.01% | 2,780,196 |
| 2024-08-05 | 2024-08-01 | 23.670 | 139,924 | +41,826 | 0.02% | 3,311,937 |
| 2024-08-02 | 2024-07-31 | 23.287 | 98,098 | -35,134 | 0.01% | 2,284,409 |
| 2024-08-01 | 2024-07-30 | 23.622 | 133,232 | -3,346 | 0.02% | 3,147,170 |
| 2024-07-31 | 2024-07-29 | 23.502 | 136,578 | +45,172 | 0.02% | 3,209,881 |
| 2024-07-30 | 2024-07-26 | 22.283 | 91,406 | +1,673 | 0.01% | 2,036,786 |
| 2024-07-29 | 2024-07-25 | 21.613 | 89,733 | +43,499 | 0.01% | 1,939,435 |
| 2024-07-26 | 2024-07-24 | 24.148 | 46,234 | -46,845 | 0.01% | 1,116,445 |
| 2024-07-25 | 2024-07-23 | 24.447 | 93,079 | +23,958 | 0.01% | 2,275,463 |
| 2024-07-24 | 2024-07-22 | 25.522 | 69,121 | -100,918 | 0.01% | 1,764,138 |
| 2024-07-23 | 2024-07-19 | 25.104 | 170,039 | -31,788 | 0.02% | 4,268,669 |
| 2024-07-22 | 2024-07-18 | 24.626 | 201,827 | +148,901 | 0.02% | 4,970,169 |
| 2024-07-18 | 2024-07-16 | 22.665 | 52,926 | +20,076 | 0.01% | 1,199,588 |
| 2024-07-17 | 2024-07-15 | 22.044 | 32,850 | -29,630 | 0.00% | 724,137 |
| 2024-07-16 | 2024-07-12 | 21.996 | 62,480 | -36,806 | 0.01% | 1,374,306 |
| 2024-07-15 | 2024-07-11 | 20.657 | 99,286 | -115,925 | 0.01% | 2,050,956 |
| 2024-07-12 | 2024-07-10 | 20.514 | 215,211 | +58,556 | 0.03% | 4,414,753 |
| 2024-07-11 | 2024-07-09 | 19.342 | 156,655 | +80,306 | 0.02% | 3,030,034 |
| 2024-07-10 | 2024-07-08 | 18.410 | 76,349 | +18,403 | 0.01% | 1,405,558 |
| 2024-07-09 | 2024-07-05 | 17.142 | 57,946 | -24,459 | 0.01% | 993,339 |
| 2024-07-08 | 2024-07-04 | 17.788 | 82,405 | -231,515 | 0.01% | 1,465,822 |
| 2024-07-05 | 2024-07-03 | 17.190 | 313,920 | -21,750 | 0.04% | 5,396,380 |
| 2024-07-04 | 2024-07-02 | 17.334 | 335,670 | +259,321 | 0.04% | 5,818,422 |
| 2024-07-03 | 2024-06-28 | 17.453 | 76,349 | +10,038 | 0.01% | 1,332,542 |
| 2024-07-02 | 2024-06-27 | 16.497 | 66,311 | +23,423 | 0.01% | 1,093,930 |
| 2024-06-28 | 2024-06-26 | 16.951 | 42,888 | -45,172 | 0.01% | 727,004 |
| 2024-06-27 | 2024-06-25 | 16.186 | 88,060 | -8,104 | 0.01% | 1,425,352 |
| 2024-06-26 | 2024-06-24 | 16.903 | 96,164 | -106,994 | 0.01% | 1,625,499 |
| 2024-06-25 | 2024-06-21 | 15.541 | 203,158 | -45,172 | 0.02% | 3,157,199 |
| 2024-06-24 | 2024-06-20 | 14.345 | 248,330 | +90,344 | 0.03% | 3,562,338 |
| 2024-06-21 | 2024-06-19 | 14.489 | 157,986 | +15,057 | 0.02% | 2,289,001 |
| 2024-06-20 | 2024-06-18 | 14.250 | 142,929 | +68,594 | 0.02% | 2,036,673 |
| 2024-06-19 | 2024-06-17 | 13.293 | 74,335 | -186,936 | 0.01% | 988,150 |
| 2024-06-18 | 2024-06-14 | 13.006 | 261,271 | +18,403 | 0.03% | 3,398,168 |
| 2024-06-17 | 2024-06-13 | 12.743 | 242,868 | -36,529 | 0.03% | 3,094,940 |
| 2024-06-14 | 2024-06-12 | 13.365 | 279,397 | +105,401 | 0.03% | 3,734,120 |
| 2024-06-13 | 2024-06-11 | 13.269 | 173,996 | +75,287 | 0.02% | 2,308,803 |
| 2024-06-12 | 2024-06-07 | 11.381 | 98,709 | +8,365 | 0.01% | 1,123,359 |
| 2024-06-11 | 2024-06-06 | 11.225 | 90,344 | +3,346 | 0.01% | 1,014,121 |
| 2024-06-07 | 2024-06-05 | 10.998 | 86,998 | +31,788 | 0.01% | 956,801 |
| 2024-06-06 | 2024-06-04 | 10.639 | 55,210 | +11,711 | 0.01% | 587,398 |
| 2024-06-05 | 2024-06-03 | 10.257 | 43,499 | -11,711 | 0.01% | 446,161 |
| 2024-06-04 | 2024-05-31 | 11.954 | 55,210 | -66,311 | 0.01% | 659,998 |
| 2024-06-03 | 2024-05-30 | 11.715 | 121,521 | +58,556 | 0.01% | 1,423,646 |
| 2024-05-31 | 2024-05-29 | 10.938 | 62,965 | +5,019 | 0.01% | 688,724 |
| 2024-05-30 | 2024-05-28 | 10.030 | 57,946 | -5,019 | 0.01% | 581,179 |
| 2024-05-29 | 2024-05-27 | 10.042 | 62,965 | -18,403 | 0.01% | 632,271 |
| 2024-05-28 | 2024-05-24 | 10.580 | 81,368 | -68,061 | 0.01% | 860,838 |
| 2024-05-27 | 2024-05-23 | 10.807 | 149,429 | +28,442 | 0.02% | 1,614,834 |
| 2024-05-24 | 2024-05-22 | 11.058 | 120,987 | -136,661 | 0.01% | 1,337,843 |
| 2024-05-23 | 2024-05-21 | 10.568 | 257,648 | -113,992 | 0.03% | 2,722,725 |
| 2024-05-22 | 2024-05-20 | 10.603 | 371,640 | +173,996 | 0.04% | 3,940,676 |
| 2024-05-21 | 2024-05-17 | 9.396 | 197,644 | +5,019 | 0.02% | 1,857,081 |
| 2024-05-20 | 2024-05-16 | 8.607 | 192,625 | +13,384 | 0.02% | 1,657,944 |
| 2024-05-17 | 2024-05-14 | 8.153 | 179,241 | -33,460 | 0.02% | 1,461,324 |
| 2024-05-16 | 2024-05-13 | 8.045 | 212,701 | -71,941 | 0.03% | 1,711,234 |
| 2024-05-14 | 2024-05-10 | 8.021 | 284,642 | -31,788 | 0.03% | 2,283,212 |
| 2024-05-13 | 2024-05-09 | 7.077 | 316,430 | +172,323 | 0.04% | 2,239,361 |
| 2024-05-10 | 2024-05-08 | 5.499 | 144,107 | +25,096 | 0.02% | 792,442 |
| 2024-05-09 | 2024-05-07 | 5.140 | 119,011 | -10,039 | 0.01% | 611,759 |
| 2024-05-08 | 2024-05-06 | 4.901 | 129,050 | +3,346 | 0.02% | 632,509 |
| 2024-05-07 | 2024-05-03 | 4.399 | 125,704 | -5,019 | 0.01% | 552,996 |
| 2024-05-06 | 2024-05-02 | 4.495 | 130,723 | -20,076 | 0.02% | 587,577 |
| 2024-05-03 | 2024-04-30 | 4.901 | 150,799 | -1,673 | 0.02% | 739,106 |
| 2024-05-02 | 2024-04-29 | 4.232 | 152,472 | -35,134 | 0.02% | 645,235 |
| 2024-04-30 | 2024-04-26 | 4.148 | 187,606 | -1,673 | 0.02% | 778,217 |
| 2024-04-29 | 2024-04-25 | 4.148 | 189,279 | -6,692 | 0.02% | 785,157 |
| 2024-04-26 | 2024-04-24 | 4.268 | 195,971 | +5,019 | 0.02% | 836,344 |
| 2024-04-25 | 2024-04-23 | 4.459 | 190,952 | +25,096 | 0.02% | 851,447 |
| 2024-04-24 | 2024-04-22 | 4.220 | 165,856 | +5,019 | 0.02% | 699,891 |
| 2024-04-23 | 2024-04-19 | 4.220 | 160,837 | +15,057 | 0.02% | 678,712 |
| 2024-04-22 | 2024-04-18 | 4.304 | 145,780 | +6,692 | 0.02% | 627,372 |
| 2024-04-19 | 2024-04-17 | 4.459 | 139,088 | -5,019 | 0.02% | 620,188 |
| 2024-04-18 | 2024-04-16 | 4.447 | 144,107 | -168,977 | 0.02% | 640,845 |
| 2024-04-17 | 2024-04-15 | 4.722 | 313,084 | -92,017 | 0.04% | 1,478,368 |
| 2024-04-16 | 2024-04-12 | 4.543 | 405,101 | +20,077 | 0.05% | 1,840,228 |
| 2024-04-15 | 2024-04-11 | 4.172 | 385,024 | -30,115 | 0.05% | 1,606,342 |
| 2024-04-12 | 2024-04-10 | 3.598 | 415,139 | +1,673 | 0.05% | 1,493,773 |
| 2024-04-11 | 2024-04-09 | 2.510 | 413,466 | +10,038 | 0.05% | 1,037,968 |
| 2024-04-10 | 2024-04-08 | 5.009 | 403,428 | -45,172 | 0.05% | 2,020,714 |
| 2024-04-09 | 2024-04-05 | 5.140 | 448,600 | +50,192 | 0.05% | 2,305,963 |
| 2024-04-08 | 2024-04-03 | 5.248 | 398,408 | -42,663 | 0.05% | 2,090,823 |
| 2024-04-05 | 2024-04-02 | 5.379 | 441,071 | +143,881 | 0.05% | 2,372,716 |
| 2024-04-03 | 2024-03-28 | 5.738 | 297,190 | -60,229 | 0.04% | 1,705,297 |
| 2024-04-02 | 2024-03-27 | 5.081 | 357,419 | -123,805 | 0.04% | 1,815,897 |
| 2024-03-28 | 2024-03-26 | 4.327 | 481,224 | -31,787 | 0.06% | 2,082,479 |
| 2024-03-27 | 2024-03-25 | 4.399 | 513,011 | -65,249 | 0.06% | 2,256,832 |
| 2024-03-26 | 2024-03-22 | 4.411 | 578,260 | +30,115 | 0.07% | 2,550,787 |
| 2024-03-25 | 2024-03-21 | 4.304 | 548,145 | -108,748 | 0.06% | 2,358,971 |
| 2024-03-22 | 2024-03-20 | 4.363 | 656,893 | +8,366 | 0.08% | 2,866,238 |
| 2024-03-21 | 2024-03-19 | 4.579 | 648,527 | -41,826 | 0.08% | 2,969,283 |
| 2024-03-20 | 2024-03-18 | 4.650 | 690,353 | +61,902 | 0.08% | 3,210,299 |
| 2024-03-19 | 2024-03-15 | 4.662 | 628,451 | +329,588 | 0.07% | 2,929,953 |
| 2024-03-18 | 2024-03-14 | 4.579 | 298,863 | +15,058 | 0.04% | 1,368,345 |
| 2024-03-15 | 2024-03-13 | 4.889 | 283,805 | -36,807 | 0.03% | 1,387,612 |
| 2024-03-14 | 2024-03-12 | 4.901 | 320,612 | +3,346 | 0.04% | 1,571,406 |
| 2024-03-13 | 2024-03-11 | 4.375 | 317,266 | -16,731 | 0.04% | 1,388,127 |
| 2024-03-12 | 2024-03-08 | 4.244 | 333,997 | +1,673 | 0.04% | 1,417,410 |
| 2024-03-11 | 2024-03-07 | 4.148 | 332,324 | -38,479 | 0.04% | 1,378,529 |
| 2024-03-08 | 2024-03-06 | 4.029 | 370,803 | +8,365 | 0.04% | 1,493,818 |
| 2024-03-07 | 2024-03-05 | 4.124 | 362,438 | -20,077 | 0.04% | 1,494,781 |
| 2024-03-06 | 2024-03-04 | 4.136 | 382,515 | +112,320 | 0.05% | 1,582,156 |
| 2024-03-05 | 2024-03-01 | 4.304 | 270,195 | +10,038 | 0.03% | 1,162,799 |
| 2024-03-04 | 2024-02-29 | 4.423 | 260,157 | -122,132 | 0.03% | 1,150,700 |
| 2024-03-01 | 2024-02-28 | 4.877 | 382,289 | -35,134 | 0.05% | 1,864,561 |
| 2024-02-29 | 2024-02-27 | 5.236 | 417,423 | -18,403 | 0.05% | 2,185,623 |
| 2024-02-28 | 2024-02-26 | 5.559 | 435,826 | -45,172 | 0.05% | 2,422,651 |
| 2024-02-27 | 2024-02-23 | 5.487 | 480,998 | -26,768 | 0.06% | 2,639,251 |
| 2024-02-26 | 2024-02-22 | 5.391 | 507,766 | -153,920 | 0.06% | 2,737,568 |
| 2024-02-23 | 2024-02-21 | 5.176 | 661,686 | +76,960 | 0.08% | 3,425,031 |
| 2024-02-22 | 2024-02-20 | 4.614 | 584,726 | +28,441 | 0.07% | 2,698,139 |
| 2024-02-21 | 2024-02-19 | 4.531 | 556,285 | +6,693 | 0.07% | 2,520,352 |
| 2024-02-20 | 2024-02-16 | 4.292 | 549,592 | -103,729 | 0.07% | 2,358,628 |
| 2024-02-19 | 2024-02-15 | 4.399 | 653,321 | +31,788 | 0.08% | 2,874,082 |
| 2024-02-16 | 2024-02-14 | 4.531 | 621,533 | -68,594 | 0.07% | 2,815,970 |
| 2024-02-15 | 2024-02-09 | 4.531 | 690,127 | +16,730 | 0.08% | 3,126,748 |
| 2024-02-14 | 2024-02-07 | 4.292 | 673,397 | +211,639 | 0.08% | 2,889,950 |
| 2024-02-08 | 2024-02-06 | 4.005 | 461,758 | +16,730 | 0.05% | 1,849,200 |
| 2024-02-07 | 2024-02-05 | 4.710 | 445,028 | +317,877 | 0.05% | 2,096,082 |
| 2024-02-06 | 2024-02-02 | 4.590 | 127,151 | +28,442 | 0.02% | 583,681 |
| 2024-02-05 | 2024-02-01 | 4.626 | 98,709 | +98,709 | 0.01% | 456,659 |
| 2024-02-02 | 2024-01-31 | 4.638 | 0 | -11,711 | ||
| 2024-02-01 | 2024-01-30 | 5.009 | 11,711 | -3,346 | 0.00% | 58,659 |
| 2024-01-31 | 2024-01-29 | 5.057 | 15,057 | -30,115 | 0.00% | 76,138 |
| 2024-01-30 | 2024-01-26 | 5.260 | 45,172 | -5,019 | 0.01% | 237,600 |
| 2024-01-29 | 2024-01-25 | 5.164 | 50,191 | -28,442 | 0.01% | 259,200 |
| 2024-01-26 | 2024-01-24 | 5.200 | 78,633 | -41,826 | 0.01% | 408,902 |
| 2024-01-25 | 2024-01-23 | 5.188 | 120,459 | -56,883 | 0.01% | 624,962 |
| 2024-01-24 | 2024-01-22 | 5.224 | 177,342 | +68,595 | 0.02% | 926,441 |
| 2024-01-23 | 2024-01-19 | 5.200 | 108,747 | +55,210 | 0.01% | 565,498 |
| 2024-01-22 | 2024-01-18 | 5.786 | 53,537 | -83,652 | 0.01% | 309,759 |
| 2024-01-19 | 2024-01-17 | 5.786 | 137,189 | -262,583 | 0.02% | 793,760 |
| 2024-01-18 | 2024-01-16 | 6.204 | 399,772 | -3,346 | 0.05% | 2,480,301 |
| 2024-01-17 | 2024-01-15 | 6.264 | 403,118 | +53,537 | 0.05% | 2,525,156 |
| 2024-01-16 | 2024-01-12 | 6.419 | 349,581 | -41,826 | 0.04% | 2,244,124 |
| 2024-01-15 | 2024-01-11 | 8.488 | 391,407 | -48,518 | 0.05% | 3,322,092 |
| 2024-01-12 | 2024-01-10 | 9.300 | 439,925 | +92,017 | 0.05% | 4,091,503 |
| 2024-01-11 | 2024-01-09 | 9.540 | 347,908 | +97,036 | 0.04% | 3,318,883 |
| 2024-01-10 | 2024-01-08 | 9.743 | 250,872 | -414,996 | 0.03% | 2,444,187 |
| 2024-01-09 | 2024-01-05 | 10.018 | 665,868 | +15,057 | 0.08% | 6,670,476 |
| 2024-01-08 | 2024-01-04 | 10.520 | 650,811 | +349,665 | 0.08% | 6,846,400 |
| 2024-01-05 | 2024-01-03 | 10.424 | 301,146 | +95,363 | 0.04% | 3,139,195 |
| 2024-01-04 | 2024-01-02 | 10.400 | 205,783 | -53,538 | 0.02% | 2,140,195 |
| 2024-01-03 | 2023-12-29 | 10.759 | 259,321 | -45,172 | 0.03% | 2,790,004 |
| 2024-01-02 | 2023-12-28 | 11.249 | 304,493 | -94,395 | 0.04% | 3,425,245 |
| 2023-12-29 | 2023-12-27 | 10.317 | 398,888 | -67,973 | 0.05% | 4,115,157 |
| 2023-12-28 | 2023-12-22 | 9.324 | 466,861 | +107,075 | 0.06% | 4,353,183 |
| 2023-12-27 | 2023-12-21 | 9.444 | 359,786 | -336,197 | 0.04% | 3,397,786 |
| 2023-12-22 | 2023-12-20 | 9.205 | 695,983 | +130,592 | 0.08% | 6,406,400 |
| 2023-12-21 | 2023-12-19 | 7.974 | 565,391 | +179,873 | 0.07% | 4,508,161 |
| 2023-12-20 | 2023-12-18 | 7.101 | 385,518 | +35,134 | 0.05% | 2,737,510 |
| 2023-12-19 | 2023-12-15 | 7.017 | 350,384 | +51,864 | 0.04% | 2,458,709 |
| 2023-12-18 | 2023-12-14 | 7.065 | 298,520 | -215,102 | 0.04% | 2,109,044 |
| 2023-12-15 | 2023-12-13 | 6.850 | 513,622 | +122,132 | 0.06% | 3,518,219 |
| 2023-12-14 | 2023-12-12 | 7.137 | 391,490 | +235,898 | 0.05% | 2,793,957 |
| 2023-12-13 | 2023-12-11 | 6.922 | 155,592 | +30,114 | 0.02% | 1,076,938 |
| 2023-12-12 | 2023-12-08 | 7.029 | 125,478 | -10,038 | 0.02% | 882,002 |
| 2023-12-11 | 2023-12-07 | 7.161 | 135,516 | +38,480 | 0.02% | 970,381 |
| 2023-12-08 | 2023-12-06 | 7.053 | 97,036 | +21,749 | 0.01% | 684,399 |
| 2023-12-07 | 2023-12-05 | 6.838 | 75,287 | +5,019 | 0.01% | 514,803 |
| 2023-12-06 | 2023-12-04 | 6.730 | 70,268 | -16,730 | 0.01% | 472,923 |
| 2023-12-05 | 2023-12-01 | 7.017 | 86,998 | -25,095 | 0.01% | 610,481 |
| 2023-12-04 | 2023-11-30 | 7.555 | 112,093 | +1,673 | 0.01% | 846,877 |
| 2023-12-01 | 2023-11-29 | 7.412 | 110,420 | +18,403 | 0.01% | 818,397 |
| 2023-11-30 | 2023-11-28 | 7.053 | 92,017 | -31,788 | 0.01% | 649,000 |
| 2023-11-29 | 2023-11-27 | 7.161 | 123,805 | -6,692 | 0.01% | 886,522 |
| 2023-11-28 | 2023-11-24 | 6.802 | 130,497 | +40,153 | 0.02% | 887,641 |
| 2023-11-27 | 2023-11-23 | 6.694 | 90,344 | +40,153 | 0.01% | 604,800 |
| 2023-11-24 | 2023-11-22 | 6.671 | 50,191 | -41,826 | 0.01% | 334,799 |
| 2023-11-23 | 2023-11-21 | 6.874 | 92,017 | -93,690 | 0.01% | 632,500 |
| 2023-11-22 | 2023-11-20 | 7.089 | 185,707 | -50,191 | 0.02% | 1,316,460 |
| 2023-11-21 | 2023-11-17 | 7.125 | 235,898 | -76,960 | 0.03% | 1,680,719 |
| 2023-11-20 | 2023-11-16 | 7.232 | 312,858 | -11,711 | 0.04% | 2,262,702 |
| 2023-11-17 | 2023-11-15 | 6.336 | 324,569 | -172,323 | 0.04% | 2,056,400 |
| 2023-11-16 | 2023-11-14 | 5.726 | 496,892 | +291,109 | 0.06% | 2,845,262 |
| 2023-11-15 | 2023-11-13 | 5.200 | 205,783 | -10,039 | 0.02% | 1,070,098 |
| 2023-11-14 | 2023-11-10 | 5.224 | 215,822 | +15,058 | 0.03% | 1,127,462 |
| 2023-11-13 | 2023-11-09 | 5.116 | 200,764 | -13,385 | 0.02% | 1,027,198 |
| 2023-11-10 | 2023-11-08 | 5.248 | 214,149 | +26,769 | 0.03% | 1,123,842 |
| 2023-11-09 | 2023-11-07 | 5.140 | 187,380 | +20,076 | 0.02% | 963,200 |
| 2023-11-07 | 2023-11-03 | 5.045 | 167,304 | +5,019 | 0.02% | 844,002 |
| 2023-11-06 | 2023-11-02 | 5.009 | 162,285 | -26,768 | 0.02% | 812,862 |
| 2023-11-03 | 2023-11-01 | 5.320 | 189,053 | -70,268 | 0.02% | 1,005,700 |
| 2023-11-02 | 2023-10-31 | 5.619 | 259,321 | -38,479 | 0.03% | 1,457,002 |
| 2023-11-01 | 2023-10-30 | 5.630 | 297,800 | +66,921 | 0.04% | 1,676,758 |
| 2023-10-31 | 2023-10-27 | 5.595 | 230,879 | -30,115 | 0.03% | 1,291,680 |
| 2023-10-30 | 2023-10-26 | 5.523 | 260,994 | -35,133 | 0.03% | 1,441,442 |
| 2023-10-27 | 2023-10-25 | 5.607 | 296,127 | +35,133 | 0.04% | 1,660,258 |
| 2023-10-26 | 2023-10-24 | 5.391 | 260,994 | +10,039 | 0.03% | 1,407,122 |
| 2023-10-24 | 2023-10-19 | 5.176 | 250,955 | -3,346 | 0.03% | 1,298,998 |
| 2023-10-20 | 2023-10-18 | 5.272 | 254,301 | +115,439 | 0.03% | 1,340,637 |
| 2023-10-19 | 2023-10-17 | 5.069 | 138,862 | +16,730 | 0.02% | 703,840 |
| 2023-10-17 | 2023-10-13 | 5.188 | 122,132 | +6,693 | 0.01% | 633,642 |
| 2023-10-16 | 2023-10-12 | 5.260 | 115,439 | -1,674 | 0.01% | 607,197 |
| 2023-10-13 | 2023-10-11 | 5.021 | 117,113 | +3,347 | 0.01% | 588,002 |
| 2023-10-12 | 2023-10-10 | 5.140 | 113,766 | -54,257 | 0.01% | 584,798 |
| 2023-10-11 | 2023-10-09 | 5.248 | 168,023 | -21,749 | 0.02% | 881,775 |
| 2023-10-10 | 2023-10-06 | 5.379 | 189,772 | -1,284,173 | 0.02% | 1,020,867 |
| 2023-10-09 | 2023-10-05 | 5.487 | 1,473,945 | +1,286,565 | 0.18% | 8,087,581 |
| 2023-10-06 | 2023-10-04 | 5.511 | 187,380 | +25,095 | 0.02% | 1,032,640 |
| 2023-10-04 | 2023-09-29 | 5.666 | 162,285 | -21,749 | 0.02% | 919,563 |
| 2023-09-29 | 2023-09-27 | 5.607 | 184,034 | -5,019 | 0.02% | 1,031,800 |
| 2023-09-28 | 2023-09-26 | 5.654 | 189,053 | +66,921 | 0.02% | 1,068,980 |
| 2023-09-27 | 2023-09-25 | 5.523 | 122,132 | -36,806 | 0.01% | 674,522 |
| 2023-09-26 | 2023-09-22 | 5.571 | 158,938 | -26,769 | 0.02% | 885,398 |
| 2023-09-25 | 2023-09-21 | 5.547 | 185,707 | -16,730 | 0.02% | 1,030,080 |
| 2023-09-22 | 2023-09-20 | 5.523 | 202,437 | +20,076 | 0.02% | 1,118,038 |
| 2023-09-21 | 2023-09-19 | 5.463 | 182,361 | +3,346 | 0.02% | 996,260 |
| 2023-09-20 | 2023-09-18 | 5.499 | 179,015 | +23,423 | 0.02% | 984,401 |
| 2023-09-19 | 2023-09-15 | 5.475 | 155,592 | +58,556 | 0.02% | 851,878 |
| 2023-09-15 | 2023-09-13 | 5.104 | 97,036 | +5,019 | 0.01% | 495,320 |
| 2023-09-14 | 2023-09-12 | 5.236 | 92,017 | -11,711 | 0.01% | 481,800 |
| 2023-09-13 | 2023-09-11 | 5.212 | 103,728 | -6,692 | 0.01% | 540,639 |
| 2023-09-12 | 2023-09-07 | 4.877 | 110,420 | -46,845 | 0.01% | 538,558 |
| 2023-09-11 | 2023-09-06 | 4.818 | 157,265 | -31,788 | 0.02% | 757,638 |
| 2023-09-07 | 2023-09-05 | 4.913 | 189,053 | +3,346 | 0.02% | 928,860 |
| 2023-09-06 | 2023-09-04 | 4.913 | 185,707 | -78,633 | 0.02% | 912,420 |
| 2023-09-05 | 2023-08-31 | 5.069 | 264,340 | -6,692 | 0.03% | 1,339,842 |
| 2023-09-04 | 2023-08-30 | 4.997 | 271,032 | -18,403 | 0.03% | 1,354,321 |
| 2023-08-31 | 2023-08-29 | 4.925 | 289,435 | -112,094 | 0.03% | 1,425,519 |
| 2023-08-30 | 2023-08-28 | 5.128 | 401,529 | -11,711 | 0.05% | 2,059,202 |
| 2023-08-29 | 2023-08-25 | 5.116 | 413,240 | +20,077 | 0.05% | 2,114,320 |
| 2023-08-28 | 2023-08-24 | 4.806 | 393,163 | +200,764 | 0.05% | 1,889,398 |
| 2023-08-25 | 2023-08-23 | 4.423 | 192,399 | +23,422 | 0.02% | 850,999 |
| 2023-08-24 | 2023-08-22 | 4.435 | 168,977 | +16,731 | 0.02% | 749,422 |
| 2023-08-23 | 2023-08-21 | 4.555 | 152,246 | +71,940 | 0.02% | 693,419 |
| 2023-08-22 | 2023-08-18 | 4.304 | 80,306 | +1,673 | 0.01% | 345,601 |
| 2023-08-21 | 2023-08-17 | 4.638 | 78,633 | -30,114 | 0.01% | 364,721 |
| 2023-08-18 | 2023-08-16 | 4.567 | 108,747 | -168,090 | 0.01% | 496,598 |
| 2023-08-17 | 2023-08-15 | 4.602 | 276,837 | -399,070 | 0.03% | 1,274,118 |
| 2023-08-16 | 2023-08-14 | 4.053 | 675,907 | +167,304 | 0.08% | 2,739,122 |
| 2023-08-15 | 2023-08-11 | 3.885 | 508,603 | +403,202 | 0.06% | 1,976,000 |
| 2023-08-14 | 2023-08-10 | 3.909 | 105,401 | -63,576 | 0.01% | 412,019 |
| 2023-08-11 | 2023-08-09 | 4.602 | 168,977 | -3,346 | 0.02% | 777,702 |
| 2023-08-10 | 2023-08-08 | 4.662 | 172,323 | -33,460 | 0.02% | 803,401 |
| 2023-08-09 | 2023-08-07 | 4.758 | 205,783 | +23,422 | 0.02% | 979,078 |
| 2023-08-08 | 2023-08-04 | 4.686 | 182,361 | +63,575 | 0.02% | 854,560 |
| 2023-08-07 | 2023-08-03 | 4.136 | 118,786 | -11,711 | 0.01% | 491,322 |
| 2023-08-04 | 2023-08-02 | 4.196 | 130,497 | +36,807 | 0.02% | 547,561 |
| 2023-08-03 | 2023-08-01 | 4.543 | 93,690 | +18,403 | 0.01% | 425,600 |
| 2023-08-02 | 2023-07-31 | 4.543 | 75,287 | -3,346 | 0.01% | 342,002 |
| 2023-08-01 | 2023-07-28 | 4.088 | 78,633 | +6,692 | 0.01% | 321,481 |
| 2023-07-31 | 2023-07-27 | 4.172 | 71,941 | -16,730 | 0.01% | 300,142 |
| 2023-07-28 | 2023-07-26 | 4.041 | 88,671 | -20,076 | 0.01% | 358,280 |
| 2023-07-27 | 2023-07-25 | 4.017 | 108,747 | -15,322 | 0.01% | 436,799 |
| 2023-07-26 | 2023-07-24 | 4.053 | 124,069 | -461,929 | 0.01% | 502,791 |
| 2023-07-25 | 2023-07-21 | 3.885 | 585,998 | -396,074 | 0.07% | 2,276,691 |
| 2023-07-24 | 2023-07-20 | 3.778 | 982,072 | +120,458 | 0.12% | 3,709,839 |
| 2023-07-21 | 2023-07-19 | 3.562 | 861,614 | +46,845 | 0.10% | 3,069,401 |
| 2023-07-20 | 2023-07-18 | 3.383 | 814,769 | +26,769 | 0.10% | 2,756,421 |
| 2023-07-19 | 2023-07-14 | 3.383 | 788,000 | +117,113 | 0.09% | 2,665,860 |
| 2023-07-18 | 2023-07-13 | 3.491 | 670,887 | -60,230 | 0.08% | 2,341,838 |
| 2023-07-14 | 2023-07-12 | 3.550 | 731,117 | -1,673 | 0.09% | 2,595,781 |
| 2023-07-13 | 2023-07-11 | 3.515 | 732,790 | -85,325 | 0.09% | 2,575,441 |
| 2023-07-12 | 2023-07-10 | 3.503 | 818,115 | +123,805 | 0.10% | 2,865,541 |
| 2023-07-11 | 2023-07-07 | 3.383 | 694,310 | +16,730 | 0.08% | 2,348,900 |
| 2023-07-10 | 2023-07-06 | 3.825 | 677,580 | +105,402 | 0.08% | 2,592,001 |
| 2023-07-07 | 2023-07-05 | 3.718 | 572,178 | +51,864 | 0.07% | 2,127,239 |
| 2023-07-06 | 2023-07-04 | 3.813 | 520,314 | +23,422 | 0.06% | 1,984,179 |
| 2023-07-05 | 2023-07-03 | 3.897 | 496,892 | +8,365 | 0.06% | 1,936,441 |
| 2023-07-04 | 2023-06-30 | 3.885 | 488,527 | +5,020 | 0.06% | 1,898,002 |
| 2023-07-03 | 2023-06-29 | 3.778 | 483,507 | +33,460 | 0.06% | 1,826,478 |
| 2023-06-30 | 2023-06-28 | 3.742 | 450,047 | +11,712 | 0.05% | 1,683,941 |
| 2023-06-29 | 2023-06-27 | 3.658 | 438,335 | -3,347 | 0.05% | 1,603,438 |
| 2023-06-28 | 2023-06-26 | 3.969 | 441,682 | +26,769 | 0.05% | 1,752,962 |
| 2023-06-27 | 2023-06-23 | 4.041 | 414,913 | +173,996 | 0.05% | 1,676,480 |
| 2023-06-26 | 2023-06-21 | 3.778 | 240,917 | -60,229 | 0.03% | 910,079 |
| 2023-06-23 | 2023-06-20 | 3.718 | 301,146 | -73,614 | 0.04% | 1,119,598 |
| 2023-06-21 | 2023-06-19 | 3.957 | 374,760 | -1,673 | 0.04% | 1,482,880 |
| 2023-06-20 | 2023-06-16 | 3.730 | 376,433 | +327,915 | 0.04% | 1,404,000 |
| 2023-06-19 | 2023-06-15 | 3.778 | 48,518 | -13,384 | 0.01% | 183,280 |
| 2023-06-16 | 2023-06-14 | 3.790 | 61,902 | -19,909 | 0.01% | 234,579 |
| 2023-06-15 | 2023-06-13 | 3.706 | 81,811 | -679,420 | 0.01% | 303,178 |
| 2023-06-13 | 2023-06-09 | 3.957 | 761,231 | +384,798 | 0.09% | 3,012,098 |
| 2023-06-12 | 2023-06-08 | 3.873 | 376,433 | -21,750 | 0.04% | 1,458,000 |
| 2023-06-09 | 2023-06-07 | 3.933 | 398,183 | -85,324 | 0.05% | 1,566,042 |
| 2023-06-08 | 2023-06-06 | 4.017 | 483,507 | +115,439 | 0.06% | 1,942,078 |
| 2023-06-07 | 2023-06-05 | 3.861 | 368,068 | -185,707 | 0.04% | 1,421,200 |
| 2023-06-06 | 2023-06-02 | 3.491 | 553,775 | +172,323 | 0.07% | 1,933,040 |
| 2023-06-05 | 2023-06-01 | 3.359 | 381,452 | -85,325 | 0.05% | 1,281,359 |
| 2023-06-02 | 2023-05-31 | 3.491 | 466,777 | +23,422 | 0.06% | 1,629,360 |
| 2023-06-01 | 2023-05-30 | 3.455 | 443,355 | +240,918 | 0.05% | 1,531,702 |
| 2023-05-31 | 2023-05-29 | 3.204 | 202,437 | +11,711 | 0.02% | 648,559 |
| 2023-05-30 | 2023-05-25 | 3.108 | 190,726 | +51,864 | 0.02% | 592,800 |
| 2023-05-29 | 2023-05-24 | 3.048 | 138,862 | +48,518 | 0.02% | 423,300 |
| 2023-05-25 | 2023-05-23 | 3.036 | 90,344 | -85,325 | 0.01% | 274,320 |
| 2023-05-24 | 2023-05-22 | 2.977 | 175,669 | +11,711 | 0.02% | 522,901 |
| 2023-05-23 | 2023-05-19 | 2.929 | 163,958 | +60,230 | 0.02% | 480,201 |
| 2023-05-22 | 2023-05-18 | 3.060 | 103,728 | +92,017 | 0.01% | 317,439 |
| 2023-05-19 | 2023-05-17 | 3.096 | 11,711 | -20,077 | 0.00% | 36,259 |
| 2023-05-18 | 2023-05-16 | 2.989 | 31,788 | -34,933 | 0.00% | 95,001 |
| 2023-05-17 | 2023-05-15 | 2.642 | 66,721 | -1,106,077 | 0.01% | 176,270 |
| 2023-05-16 | 2023-05-12 | 2.307 | 1,172,798 | +1,673 | 0.14% | 2,705,859 |
| 2023-05-15 | 2023-05-11 | 2.247 | 1,171,125 | -15,058 | 0.14% | 2,631,999 |
| 2023-05-12 | 2023-05-10 | 2.152 | 1,186,183 | -3,346 | 0.14% | 2,552,401 |
| 2023-05-11 | 2023-05-09 | 2.212 | 1,189,529 | -8,365 | 0.14% | 2,630,701 |
| 2023-05-10 | 2023-05-08 | 2.152 | 1,197,894 | +399,856 | 0.14% | 2,577,600 |
| 2023-05-08 | 2023-05-04 | 2.152 | 798,038 | -45,172 | 0.10% | 1,717,200 |
| 2023-05-05 | 2023-05-03 | 2.152 | 843,210 | -38,480 | 0.10% | 1,814,400 |
| 2023-05-04 | 2023-05-02 | 2.164 | 881,690 | -1,673 | 0.11% | 1,907,740 |
| 2023-05-03 | 2023-04-28 | 2.140 | 883,363 | -35,134 | 0.11% | 1,890,240 |
| 2023-04-27 | 2023-04-25 | 2.080 | 918,497 | +15,058 | 0.11% | 1,910,520 |
| 2023-04-25 | 2023-04-21 | 2.128 | 903,439 | -8,366 | 0.11% | 1,922,399 |
| 2023-04-21 | 2023-04-19 | 2.271 | 911,805 | -85,325 | 0.11% | 2,071,001 |
| 2023-04-20 | 2023-04-18 | 2.259 | 997,130 | -16,730 | 0.12% | 2,252,881 |
| 2023-04-19 | 2023-04-17 | 2.259 | 1,013,860 | -1,673 | 0.12% | 2,290,680 |
| 2023-04-18 | 2023-04-14 | 2.176 | 1,015,533 | +307,839 | 0.12% | 2,209,480 |
| 2023-04-17 | 2023-04-13 | 2.080 | 707,694 | +1,673 | 0.08% | 1,472,039 |
| 2023-04-14 | 2023-04-12 | 2.104 | 706,021 | -41,826 | 0.08% | 1,485,440 |
| 2023-04-13 | 2023-04-11 | 2.188 | 747,847 | -103,728 | 0.09% | 1,636,020 |
| 2023-04-12 | 2023-04-06 | 2.331 | 851,575 | -3,346 | 0.10% | 1,985,099 |
| 2023-04-11 | 2023-04-04 | 2.176 | 854,921 | +51,864 | 0.10% | 1,860,039 |
| 2023-04-06 | 2023-04-03 | 2.140 | 803,057 | +1,673 | 0.10% | 1,718,399 |
| 2023-04-04 | 2023-03-31 | 2.152 | 801,384 | -18,404 | 0.10% | 1,724,399 |
| 2023-04-03 | 2023-03-30 | 2.212 | 819,788 | -21,749 | 0.10% | 1,813,001 |
| 2023-03-31 | 2023-03-29 | 2.235 | 841,537 | -36,807 | 0.10% | 1,881,220 |
| 2023-03-30 | 2023-03-28 | 2.080 | 878,344 | -20,076 | 0.11% | 1,827,000 |
| 2023-03-29 | 2023-03-27 | 2.092 | 898,420 | +25,095 | 0.11% | 1,879,499 |
| 2023-03-28 | 2023-03-24 | 2.092 | 873,325 | +53,537 | 0.10% | 1,827,000 |
| 2023-03-27 | 2023-03-23 | 2.152 | 819,788 | +51,864 | 0.10% | 1,764,001 |
| 2023-03-24 | 2023-03-22 | 2.235 | 767,924 | +10,039 | 0.09% | 1,716,661 |
| 2023-03-23 | 2023-03-21 | 2.319 | 757,885 | +70,267 | 0.09% | 1,757,639 |
| 2023-03-21 | 2023-03-17 | 2.403 | 687,618 | +155,593 | 0.08% | 1,652,220 |
| 2023-03-20 | 2023-03-16 | 2.343 | 532,025 | -38,480 | 0.06% | 1,246,559 |
| 2023-03-17 | 2023-03-15 | 2.367 | 570,505 | +138,862 | 0.07% | 1,350,359 |
| 2023-03-16 | 2023-03-14 | 2.391 | 431,643 | +143,881 | 0.05% | 1,031,999 |
| 2023-03-15 | 2023-03-13 | 2.319 | 287,762 | +26,768 | 0.03% | 667,360 |
| 2023-03-13 | 2023-03-09 | 2.773 | 260,994 | +23,423 | 0.03% | 723,841 |
| 2023-03-10 | 2023-03-08 | 2.809 | 237,571 | -6,692 | 0.03% | 667,400 |
| 2023-03-09 | 2023-03-07 | 2.809 | 244,263 | +6,692 | 0.03% | 686,199 |
| 2023-03-08 | 2023-03-06 | 2.869 | 237,571 | -55,210 | 0.03% | 681,600 |
| 2023-03-07 | 2023-03-03 | 2.797 | 292,781 | -36,824 | 0.03% | 818,999 |
| 2023-03-06 | 2023-03-02 | 2.893 | 329,605 | +267,686 | 0.04% | 953,529 |
| 2023-03-03 | 2023-03-01 | 2.618 | 61,919 | -557,104 | 0.01% | 162,104 |
| 2023-03-02 | 2023-02-28 | 2.618 | 619,023 | +1,673 | 0.07% | 1,620,599 |
| 2023-03-01 | 2023-02-27 | 2.654 | 617,350 | +20,076 | 0.07% | 1,638,359 |
| 2023-02-28 | 2023-02-24 | 2.678 | 597,274 | +204,111 | 0.07% | 1,599,360 |
| 2023-02-27 | 2023-02-23 | 2.618 | 393,163 | -11,712 | 0.05% | 1,029,299 |
| 2023-02-24 | 2023-02-22 | 2.773 | 404,875 | +23,423 | 0.05% | 1,122,881 |
| 2023-02-23 | 2023-02-21 | 2.845 | 381,452 | -46,845 | 0.05% | 1,085,279 |
| 2023-02-22 | 2023-02-20 | 2.893 | 428,297 | +76,959 | 0.05% | 1,239,039 |
| 2023-02-21 | 2023-02-17 | 2.857 | 351,338 | +214,149 | 0.04% | 1,003,801 |
| 2023-02-20 | 2023-02-16 | 2.678 | 137,189 | -179,015 | 0.02% | 367,360 |
| 2023-02-17 | 2023-02-15 | 2.785 | 316,204 | -369,741 | 0.04% | 880,740 |
| 2023-02-16 | 2023-02-14 | 2.857 | 685,945 | +399,856 | 0.08% | 1,959,801 |
| 2023-02-15 | 2023-02-13 | 2.391 | 286,089 | +6,692 | 0.03% | 684,000 |
| 2023-02-14 | 2023-02-10 | 2.558 | 279,397 | +48,518 | 0.03% | 714,760 |
| 2023-02-13 | 2023-02-09 | 2.510 | 230,879 | -102,055 | 0.03% | 579,600 |
| 2023-02-10 | 2023-02-08 | 2.319 | 332,934 | +172,323 | 0.04% | 772,120 |
| 2023-02-09 | 2023-02-07 | 2.056 | 160,611 | +38,479 | 0.02% | 330,239 |
| 2023-02-08 | 2023-02-06 | 1.949 | 122,132 | +86,998 | 0.01% | 237,981 |
| 2023-02-02 | 2023-01-31 | 1.972 | 35,134 | +8,365 | 0.00% | 69,300 |
| 2023-02-01 | 2023-01-30 | 2.020 | 26,769 | +5,020 | 0.00% | 54,081 |
| 2023-01-31 | 2023-01-27 | 1.972 | 21,749 | -30,115 | 0.00% | 42,899 |
| 2023-01-30 | 2023-01-26 | 2.008 | 51,864 | +10,038 | 0.01% | 104,160 |
| 2023-01-27 | 2023-01-20 | 1.972 | 41,826 | +6,692 | 0.01% | 82,500 |
| 2023-01-26 | 2023-01-19 | 2.068 | 35,134 | +35,134 | 0.00% | 72,661 |
| 2023-01-19 | 2023-01-17 | 2.128 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy