History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 55,396,000 | +0 | 3.24% | 7,423,064 |
| 2025-10-13 | 2025-10-09 | 0.130 | 55,396,000 | +0 | 3.24% | 7,201,480 |
| 2025-10-10 | 2025-10-08 | 0.135 | 55,396,000 | +284,000 | 3.24% | 7,478,460 |
| 2025-10-09 | 2025-10-06 | 0.139 | 55,112,000 | -220,000 | 3.22% | 7,660,568 |
| 2025-10-08 | 2025-10-03 | 0.132 | 55,332,000 | -140,000 | 3.24% | 7,303,824 |
| 2025-10-06 | 2025-10-02 | 0.137 | 55,472,000 | -40,000 | 3.24% | 7,599,664 |
| 2025-10-03 | 2025-09-30 | 0.139 | 55,512,000 | -40,000 | 3.25% | 7,716,168 |
| 2025-09-24 | 2025-09-22 | 0.135 | 55,552,000 | +260,000 | 3.25% | 7,499,520 |
| 2025-09-23 | 2025-09-19 | 0.130 | 55,292,000 | +20,000 | 3.23% | 7,187,960 |
| 2025-09-22 | 2025-09-18 | 0.131 | 55,272,000 | -1,556,000 | 3.23% | 7,240,632 |
| 2025-09-19 | 2025-09-17 | 0.134 | 56,828,000 | -250,000 | 3.32% | 7,614,952 |
| 2025-09-18 | 2025-09-16 | 0.134 | 57,078,000 | +60,000 | 3.34% | 7,648,452 |
| 2025-09-15 | 2025-09-11 | 0.137 | 57,018,000 | -560,000 | 3.33% | 7,811,466 |
| 2025-09-12 | 2025-09-10 | 0.136 | 57,578,000 | -20,000 | 3.37% | 7,830,608 |
| 2025-09-11 | 2025-09-09 | 0.136 | 57,598,000 | +100,000 | 3.37% | 7,833,328 |
| 2025-09-10 | 2025-09-08 | 0.136 | 57,498,000 | +120,000 | 3.36% | 7,819,728 |
| 2025-09-09 | 2025-09-05 | 0.137 | 57,378,000 | -940,000 | 3.36% | 7,860,786 |
| 2025-09-08 | 2025-09-04 | 0.137 | 58,318,000 | -30,000 | 3.41% | 7,989,566 |
| 2025-09-05 | 2025-09-03 | 0.139 | 58,348,000 | -20,000 | 3.41% | 8,110,372 |
| 2025-09-04 | 2025-09-02 | 0.140 | 58,368,000 | +10,000 | 3.41% | 8,171,520 |
| 2025-09-03 | 2025-09-01 | 0.141 | 58,358,000 | -120,000 | 3.41% | 8,228,478 |
| 2025-09-02 | 2025-08-29 | 0.139 | 58,478,000 | +180,000 | 3.42% | 8,128,442 |
| 2025-09-01 | 2025-08-28 | 0.138 | 58,298,000 | +80,000 | 3.41% | 8,045,124 |
| 2025-08-29 | 2025-08-27 | 0.139 | 58,218,000 | +620,000 | 3.40% | 8,092,302 |
| 2025-08-28 | 2025-08-26 | 0.151 | 57,598,000 | -460,000 | 3.37% | 8,697,298 |
| 2025-08-26 | 2025-08-22 | 0.149 | 58,058,000 | +17,709,000 | 3.40% | 8,650,642 |
| 2025-08-25 | 2025-08-21 | 0.144 | 40,349,000 | +180,000 | 3.54% | 5,810,256 |
| 2025-08-22 | 2025-08-20 | 0.144 | 40,169,000 | +280,000 | 3.52% | 5,784,336 |
| 2025-08-21 | 2025-08-19 | 0.147 | 39,889,000 | +582,000 | 3.50% | 5,863,683 |
| 2025-08-20 | 2025-08-18 | 0.149 | 39,307,000 | +120,000 | 3.45% | 5,856,743 |
| 2025-08-18 | 2025-08-14 | 0.149 | 39,187,000 | +110,000 | 3.44% | 5,838,863 |
| 2025-08-15 | 2025-08-13 | 0.154 | 39,077,000 | -940,000 | 3.43% | 6,017,858 |
| 2025-08-13 | 2025-08-11 | 0.141 | 40,017,000 | -120,000 | 3.51% | 5,642,397 |
| 2025-08-12 | 2025-08-08 | 0.142 | 40,137,000 | -90,000 | 3.52% | 5,699,454 |
| 2025-08-11 | 2025-08-07 | 0.142 | 40,227,000 | -134,000 | 3.53% | 5,712,234 |
| 2025-08-08 | 2025-08-06 | 0.141 | 40,361,000 | -10,000 | 3.54% | 5,690,901 |
| 2025-08-07 | 2025-08-05 | 0.136 | 40,371,000 | -20,000 | 3.54% | 5,490,456 |
| 2025-08-06 | 2025-08-04 | 0.134 | 40,391,000 | -50,000 | 3.54% | 5,412,394 |
| 2025-08-05 | 2025-08-01 | 0.133 | 40,441,000 | +1,420,000 | 3.55% | 5,378,653 |
| 2025-08-04 | 2025-07-31 | 0.138 | 39,021,000 | +40,000 | 3.42% | 5,384,898 |
| 2025-07-31 | 2025-07-29 | 0.139 | 38,981,000 | +336,000 | 3.42% | 5,418,359 |
| 2025-07-30 | 2025-07-28 | 0.141 | 38,645,000 | -702,000 | 3.39% | 5,448,945 |
| 2025-07-28 | 2025-07-24 | 0.152 | 39,347,000 | -48,000 | 3.45% | 5,980,744 |
| 2025-07-23 | 2025-07-21 | 0.148 | 39,395,000 | -14,000 | 3.46% | 5,830,460 |
| 2025-07-22 | 2025-07-18 | 0.150 | 39,409,000 | -2,444,000 | 3.46% | 5,911,350 |
| 2025-07-21 | 2025-07-17 | 0.154 | 41,853,000 | -58,000 | 3.67% | 6,445,362 |
| 2025-07-18 | 2025-07-16 | 0.156 | 41,911,000 | +58,000 | 3.68% | 6,538,116 |
| 2025-07-17 | 2025-07-15 | 0.188 | 41,853,000 | +356,000 | 3.67% | 7,855,086 |
| 2025-07-16 | 2025-07-14 | 0.188 | 41,497,000 | +5,987,645 | 3.64% | 7,788,271 |
| 2025-07-15 | 2025-07-11 | 0.185 | 35,509,355 | -205,783 | 3.72% | 6,579,595 |
| 2025-07-14 | 2025-07-10 | 0.186 | 35,715,138 | -701,002 | 3.75% | 6,660,420 |
| 2025-07-11 | 2025-07-09 | 0.186 | 36,416,140 | -468,450 | 3.82% | 6,791,148 |
| 2025-07-10 | 2025-07-08 | 0.190 | 36,884,590 | -1,872,128 | 3.87% | 7,010,787 |
| 2025-07-09 | 2025-07-07 | 0.215 | 38,756,718 | -222,513 | 4.06% | 8,339,580 |
| 2025-07-08 | 2025-07-04 | 0.218 | 38,979,231 | +38,479 | 4.09% | 8,480,654 |
| 2025-07-07 | 2025-07-03 | 0.221 | 38,940,752 | -1,673 | 4.08% | 8,611,935 |
| 2025-07-04 | 2025-07-02 | 0.222 | 38,942,425 | +78,633 | 4.08% | 8,658,858 |
| 2025-07-03 | 2025-06-30 | 0.219 | 38,863,792 | +368,068 | 4.08% | 8,501,997 |
| 2025-07-02 | 2025-06-27 | 0.214 | 38,495,724 | +150,573 | 4.04% | 8,237,401 |
| 2025-06-30 | 2025-06-26 | 0.222 | 38,345,151 | +277,724 | 4.02% | 8,526,054 |
| 2025-06-27 | 2025-06-25 | 0.228 | 38,067,427 | -8,365 | 3.99% | 8,691,837 |
| 2025-06-26 | 2025-06-24 | 0.227 | 38,075,792 | -78,633 | 3.99% | 8,648,230 |
| 2025-06-25 | 2025-06-23 | 0.224 | 38,154,425 | -461,758 | 4.00% | 8,529,257 |
| 2025-06-23 | 2025-06-19 | 0.227 | 38,616,183 | +45,172 | 4.05% | 8,770,970 |
| 2025-06-20 | 2025-06-18 | 0.233 | 38,571,011 | +222,514 | 4.04% | 8,991,255 |
| 2025-06-19 | 2025-06-17 | 0.239 | 38,348,497 | +85,325 | 4.02% | 9,168,600 |
| 2025-06-18 | 2025-06-16 | 0.228 | 38,263,172 | +135,516 | 4.01% | 8,736,531 |
| 2025-06-16 | 2025-06-12 | 0.231 | 38,127,656 | +403,202 | 4.00% | 8,796,747 |
| 2025-06-13 | 2025-06-11 | 0.239 | 37,724,454 | +311,184 | 3.96% | 9,019,400 |
| 2025-06-12 | 2025-06-10 | 0.234 | 37,413,270 | -85,324 | 3.92% | 8,766,100 |
| 2025-06-11 | 2025-06-09 | 0.230 | 37,498,594 | +701,002 | 3.93% | 8,606,784 |
| 2025-06-10 | 2025-06-06 | 0.222 | 36,797,592 | -598,947 | 3.86% | 8,181,954 |
| 2025-06-09 | 2025-06-05 | 0.226 | 37,396,539 | +18,403 | 3.92% | 8,449,245 |
| 2025-06-06 | 2025-06-04 | 0.230 | 37,378,136 | +314,531 | 3.92% | 8,579,136 |
| 2025-06-05 | 2025-06-03 | 0.230 | 37,063,605 | -307,839 | 3.89% | 8,506,944 |
| 2025-06-04 | 2025-06-02 | 0.232 | 37,371,444 | +1,147,703 | 3.92% | 8,666,950 |
| 2025-06-03 | 2025-05-30 | 0.236 | 36,223,741 | +20,076 | 3.80% | 8,530,691 |
| 2025-06-02 | 2025-05-29 | 0.225 | 36,203,665 | +152,247 | 3.80% | 8,136,452 |
| 2025-05-29 | 2025-05-27 | 0.208 | 36,051,418 | -20,077 | 3.78% | 7,498,878 |
| 2025-05-23 | 2025-05-21 | 0.215 | 36,071,495 | -645,792 | 3.78% | 7,761,780 |
| 2025-05-20 | 2025-05-16 | 0.213 | 36,717,287 | -86,998 | 3.85% | 7,812,954 |
| 2025-05-16 | 2025-05-14 | 0.214 | 36,804,285 | -379,779 | 3.86% | 7,875,463 |
| 2025-05-15 | 2025-05-13 | 0.209 | 37,184,064 | -88,671 | 3.90% | 7,778,925 |
| 2025-05-14 | 2025-05-12 | 0.216 | 37,272,735 | +254,302 | 3.91% | 8,064,817 |
| 2025-05-09 | 2025-05-07 | 0.219 | 37,018,433 | +86,998 | 3.88% | 8,098,299 |
| 2025-05-08 | 2025-05-06 | 0.218 | 36,931,435 | +391,490 | 3.87% | 8,035,118 |
| 2025-05-07 | 2025-05-02 | 0.219 | 36,539,945 | +31,788 | 3.83% | 7,993,623 |
| 2025-05-06 | 2025-04-30 | 0.215 | 36,508,157 | +38,480 | 3.83% | 7,855,740 |
| 2025-04-30 | 2025-04-28 | 0.220 | 36,469,677 | +152,246 | 3.82% | 8,021,848 |
| 2025-04-29 | 2025-04-25 | 0.215 | 36,317,431 | -165,631 | 3.81% | 7,814,700 |
| 2025-04-28 | 2025-04-24 | 0.212 | 36,483,062 | -225,859 | 3.83% | 7,719,501 |
| 2025-04-25 | 2025-04-23 | 0.218 | 36,708,921 | -26,769 | 3.85% | 7,986,706 |
| 2025-04-23 | 2025-04-17 | 0.210 | 36,735,690 | -83,652 | 3.85% | 7,729,040 |
| 2025-04-22 | 2025-04-16 | 0.207 | 36,819,342 | +102,055 | 3.86% | 7,614,595 |
| 2025-04-17 | 2025-04-15 | 0.213 | 36,717,287 | +81,979 | 3.85% | 7,812,954 |
| 2025-04-16 | 2025-04-14 | 0.221 | 36,635,308 | +8,365 | 3.84% | 8,102,075 |
| 2025-04-15 | 2025-04-11 | 0.207 | 36,626,943 | +41,826 | 3.84% | 7,574,805 |
| 2025-04-14 | 2025-04-10 | 0.208 | 36,585,117 | -866,632 | 3.84% | 7,609,890 |
| 2025-04-11 | 2025-04-09 | 0.191 | 37,451,749 | +2,576,475 | 3.93% | 7,163,360 |
| 2025-04-10 | 2025-04-08 | 0.204 | 34,875,274 | +426,624 | 3.66% | 7,129,161 |
| 2025-04-09 | 2025-04-07 | 0.201 | 34,448,650 | +761,232 | 3.61% | 6,918,408 |
| 2025-04-07 | 2025-04-02 | 0.239 | 33,687,418 | +73,613 | 3.53% | 8,054,200 |
| 2025-04-03 | 2025-04-01 | 0.244 | 33,613,805 | +8,366 | 3.52% | 8,197,332 |
| 2025-04-02 | 2025-03-31 | 0.234 | 33,605,439 | -580,544 | 3.52% | 7,873,908 |
| 2025-04-01 | 2025-03-28 | 0.251 | 34,185,983 | +249,282 | 3.58% | 8,582,070 |
| 2025-03-31 | 2025-03-27 | 0.270 | 33,936,701 | +163,958 | 3.56% | 9,168,594 |
| 2025-03-28 | 2025-03-26 | 0.267 | 33,772,743 | -299,474 | 3.54% | 9,003,179 |
| 2025-03-27 | 2025-03-25 | 0.269 | 34,072,217 | -13,384 | 3.57% | 9,164,475 |
| 2025-03-24 | 2025-03-20 | 0.285 | 34,085,601 | +16,731 | 3.57% | 9,697,786 |
| 2025-03-21 | 2025-03-19 | 0.280 | 34,068,870 | +26,768 | 3.57% | 9,530,118 |
| 2025-03-20 | 2025-03-18 | 0.295 | 34,042,102 | +68,595 | 3.57% | 10,051,665 |
| 2025-03-19 | 2025-03-17 | 0.298 | 33,973,507 | +102,055 | 3.56% | 10,112,637 |
| 2025-03-18 | 2025-03-14 | 0.305 | 33,871,452 | +307,838 | 3.55% | 10,325,205 |
| 2025-03-17 | 2025-03-13 | 0.305 | 33,563,614 | -485,180 | 3.52% | 10,231,365 |
| 2025-03-14 | 2025-03-12 | 0.268 | 34,048,794 | -190,726 | 3.57% | 9,117,472 |
| 2025-03-13 | 2025-03-11 | 0.256 | 34,239,520 | -1,494,021 | 3.59% | 8,759,234 |
| 2025-03-12 | 2025-03-10 | 0.271 | 35,733,541 | +16,730 | 3.75% | 9,696,759 |
| 2025-03-11 | 2025-03-07 | 0.281 | 35,716,811 | +379,779 | 3.75% | 10,033,795 |
| 2025-03-10 | 2025-03-06 | 0.292 | 35,337,032 | +45,172 | 3.71% | 10,307,292 |
| 2025-03-07 | 2025-03-05 | 0.289 | 35,291,860 | +33,461 | 3.70% | 10,209,738 |
| 2025-03-06 | 2025-03-04 | 0.295 | 35,258,399 | +35,134 | 3.70% | 10,410,803 |
| 2025-03-05 | 2025-03-03 | 0.295 | 35,223,265 | +990,437 | 3.69% | 10,400,429 |
| 2025-03-04 | 2025-02-28 | 0.289 | 34,232,828 | +490,200 | 3.59% | 9,903,366 |
| 2025-03-03 | 2025-02-27 | 0.305 | 33,742,628 | +1,254,777 | 3.54% | 10,285,935 |
| 2025-02-28 | 2025-02-26 | 0.311 | 32,487,851 | +525,333 | 3.41% | 10,097,620 |
| 2025-02-27 | 2025-02-25 | 0.293 | 31,962,518 | +772,106 | 3.35% | 9,361,205 |
| 2025-02-26 | 2025-02-24 | 0.311 | 31,190,412 | +1,199,567 | 3.27% | 9,694,360 |
| 2025-02-25 | 2025-02-21 | 0.323 | 29,990,845 | +465,104 | 3.14% | 9,680,040 |
| 2025-02-24 | 2025-02-20 | 0.353 | 29,525,741 | +4,214,378 | 3.10% | 10,412,320 |
| 2025-02-21 | 2025-02-19 | 0.335 | 25,311,363 | -4,630,964 | 2.65% | 8,472,240 |
| 2025-02-20 | 2025-02-18 | 0.208 | 29,942,327 | +593,928 | 3.14% | 6,228,156 |
| 2025-02-19 | 2025-02-17 | 0.200 | 29,348,399 | +304,492 | 3.08% | 5,859,028 |
| 2025-02-18 | 2025-02-14 | 0.200 | 29,043,907 | +105,402 | 3.05% | 5,798,240 |
| 2025-02-17 | 2025-02-13 | 0.202 | 28,938,505 | -31,788 | 3.03% | 5,846,386 |
| 2025-02-14 | 2025-02-12 | 0.203 | 28,970,293 | +163,958 | 3.04% | 5,887,440 |
| 2025-02-13 | 2025-02-11 | 0.201 | 28,806,335 | +98,709 | 3.02% | 5,785,248 |
| 2025-02-12 | 2025-02-10 | 0.207 | 28,707,626 | +55,210 | 3.01% | 5,937,014 |
| 2025-02-11 | 2025-02-07 | 0.207 | 28,652,416 | -187,380 | 3.00% | 5,925,596 |
| 2025-02-10 | 2025-02-06 | 0.204 | 28,839,796 | +53,537 | 3.02% | 5,895,396 |
| 2025-02-07 | 2025-02-05 | 0.201 | 28,786,259 | -1,701,478 | 3.02% | 5,781,216 |
| 2025-02-06 | 2025-02-04 | 0.204 | 30,487,737 | -266,012 | 3.20% | 6,232,266 |
| 2025-02-05 | 2025-02-03 | 0.202 | 30,753,749 | +192,399 | 3.22% | 6,213,116 |
| 2025-02-04 | 2025-01-28 | 0.206 | 30,561,350 | +95,363 | 3.20% | 6,283,848 |
| 2025-02-03 | 2025-01-24 | 0.204 | 30,465,987 | +71,940 | 3.19% | 6,227,820 |
| 2025-01-27 | 2025-01-23 | 0.206 | 30,394,047 | +127,151 | 3.19% | 6,249,448 |
| 2025-01-24 | 2025-01-22 | 0.216 | 30,266,896 | -15,057 | 3.17% | 6,548,942 |
| 2025-01-23 | 2025-01-21 | 0.210 | 30,281,953 | -18,404 | 3.18% | 6,371,200 |
| 2025-01-22 | 2025-01-20 | 0.213 | 30,300,357 | +202,438 | 3.18% | 6,447,516 |
| 2025-01-21 | 2025-01-17 | 0.218 | 30,097,919 | +10,038 | 3.16% | 6,548,360 |
| 2025-01-20 | 2025-01-16 | 0.218 | 30,087,881 | +83,652 | 3.16% | 6,546,176 |
| 2025-01-17 | 2025-01-15 | 0.220 | 30,004,229 | +143,881 | 3.15% | 6,599,712 |
| 2025-01-16 | 2025-01-14 | 0.219 | 29,860,348 | -75,287 | 3.13% | 6,532,368 |
| 2025-01-15 | 2025-01-13 | 0.213 | 29,935,635 | -304,492 | 3.14% | 6,369,908 |
| 2025-01-14 | 2025-01-10 | 0.194 | 30,240,127 | +506,930 | 3.17% | 5,856,300 |
| 2025-01-13 | 2025-01-09 | 0.210 | 29,733,197 | -107,075 | 3.12% | 6,255,744 |
| 2025-01-10 | 2025-01-08 | 0.207 | 29,840,272 | +481,835 | 3.13% | 6,171,256 |
| 2025-01-09 | 2025-01-07 | 0.226 | 29,358,437 | +667,541 | 3.08% | 6,633,144 |
| 2025-01-08 | 2025-01-06 | 0.237 | 28,690,896 | -337,953 | 3.01% | 6,791,004 |
| 2025-01-07 | 2025-01-03 | 0.236 | 29,028,849 | +217,494 | 3.04% | 6,836,294 |
| 2025-01-06 | 2025-01-02 | 0.245 | 28,811,355 | +31,788 | 3.02% | 7,060,610 |
| 2025-01-03 | 2024-12-31 | 0.241 | 28,779,567 | -40,153 | 3.02% | 6,949,608 |
| 2025-01-02 | 2024-12-27 | 0.249 | 28,819,720 | +108,748 | 3.02% | 7,166,016 |
| 2024-12-30 | 2024-12-24 | 0.253 | 28,710,972 | -224,187 | 3.01% | 7,276,264 |
| 2024-12-27 | 2024-12-20 | 0.247 | 28,935,159 | +249,282 | 3.03% | 7,160,130 |
| 2024-12-23 | 2024-12-19 | 0.257 | 28,685,877 | +122,132 | 3.01% | 7,372,780 |
| 2024-12-20 | 2024-12-18 | 0.252 | 28,563,745 | -259,321 | 3.00% | 7,204,806 |
| 2024-12-19 | 2024-12-17 | 0.253 | 28,823,066 | +66,922 | 3.02% | 7,304,672 |
| 2024-12-18 | 2024-12-16 | 0.255 | 28,756,144 | +209,129 | 3.02% | 7,322,088 |
| 2024-12-17 | 2024-12-13 | 0.262 | 28,547,015 | +411,567 | 2.99% | 7,473,594 |
| 2024-12-16 | 2024-12-12 | 0.276 | 28,135,448 | +142,208 | 2.95% | 7,769,454 |
| 2024-12-13 | 2024-12-11 | 0.271 | 27,993,240 | +3,346 | 2.94% | 7,596,328 |
| 2024-12-12 | 2024-12-10 | 0.280 | 27,989,894 | +553,775 | 2.94% | 7,829,640 |
| 2024-12-11 | 2024-12-09 | 0.286 | 27,436,119 | -530,352 | 2.88% | 7,838,722 |
| 2024-12-10 | 2024-12-06 | 0.273 | 27,966,471 | +127,150 | 2.93% | 7,622,496 |
| 2024-12-09 | 2024-12-05 | 0.273 | 27,839,321 | -180,687 | 2.92% | 7,587,840 |
| 2024-12-06 | 2024-12-04 | 0.271 | 28,020,008 | +192,399 | 2.94% | 7,603,592 |
| 2024-12-05 | 2024-12-03 | 0.268 | 27,827,609 | +506,930 | 2.92% | 7,451,584 |
| 2024-12-04 | 2024-12-02 | 0.274 | 27,320,679 | +346,318 | 2.86% | 7,479,140 |
| 2024-12-03 | 2024-11-29 | 0.265 | 26,974,361 | -322,896 | 2.83% | 7,158,612 |
| 2024-12-02 | 2024-11-28 | 0.253 | 27,297,257 | +40,153 | 2.86% | 6,917,984 |
| 2024-11-29 | 2024-11-27 | 0.259 | 27,257,104 | +302,819 | 2.86% | 7,070,728 |
| 2024-11-28 | 2024-11-26 | 0.259 | 26,954,285 | +162,285 | 2.83% | 6,992,174 |
| 2024-11-27 | 2024-11-25 | 0.258 | 26,792,000 | +495,219 | 2.81% | 6,918,048 |
| 2024-11-26 | 2024-11-22 | 0.286 | 26,296,781 | +316,204 | 2.76% | 7,513,204 |
| 2024-11-25 | 2024-11-21 | 0.296 | 25,980,577 | +747,847 | 2.72% | 7,702,384 |
| 2024-11-22 | 2024-11-20 | 0.311 | 25,232,730 | -869,979 | 2.65% | 7,842,640 |
| 2024-11-21 | 2024-11-19 | 0.294 | 26,102,709 | +225,860 | 2.74% | 7,676,184 |
| 2024-11-20 | 2024-11-18 | 0.282 | 25,876,849 | +640,773 | 2.71% | 7,300,424 |
| 2024-11-19 | 2024-11-15 | 0.299 | 25,236,076 | +20,076 | 2.65% | 7,542,000 |
| 2024-11-18 | 2024-11-14 | 0.317 | 25,216,000 | +13,384 | 2.64% | 7,988,160 |
| 2024-11-15 | 2024-11-13 | 0.329 | 25,202,616 | +324,569 | 2.64% | 8,285,200 |
| 2024-11-14 | 2024-11-12 | 0.329 | 24,878,047 | +289,436 | 2.61% | 8,178,500 |
| 2024-11-13 | 2024-11-11 | 0.341 | 24,588,611 | +451,719 | 2.58% | 8,377,290 |
| 2024-11-12 | 2024-11-08 | 0.353 | 24,136,892 | +195,746 | 2.53% | 8,511,930 |
| 2024-11-11 | 2024-11-07 | 0.365 | 23,941,146 | -312,858 | 2.51% | 8,729,100 |
| 2024-11-08 | 2024-11-06 | 0.359 | 24,254,004 | +239,244 | 2.54% | 8,698,200 |
| 2024-11-07 | 2024-11-05 | 0.371 | 24,014,760 | -76,960 | 2.52% | 8,899,480 |
| 2024-11-06 | 2024-11-04 | 0.353 | 24,091,720 | +2,377,385 | 2.53% | 8,496,000 |
| 2024-11-05 | 2024-11-01 | 0.359 | 21,714,335 | +73,613 | 2.28% | 7,787,400 |
| 2024-11-04 | 2024-10-31 | 0.371 | 21,640,722 | -297,800 | 2.27% | 8,019,700 |
| 2024-11-01 | 2024-10-30 | 0.377 | 21,938,522 | +266,012 | 2.30% | 8,261,190 |
| 2024-10-31 | 2024-10-29 | 0.389 | 21,672,510 | -58,556 | 2.27% | 8,420,100 |
| 2024-10-30 | 2024-10-28 | 0.400 | 21,731,066 | -35,134 | 2.28% | 8,702,630 |
| 2024-10-29 | 2024-10-25 | 0.394 | 21,766,200 | +63,576 | 2.28% | 8,586,600 |
| 2024-10-28 | 2024-10-24 | 0.389 | 21,702,624 | +269,359 | 2.28% | 8,431,800 |
| 2024-10-25 | 2024-10-23 | 0.406 | 21,433,265 | -98,710 | 2.25% | 8,711,480 |
| 2024-10-24 | 2024-10-22 | 0.400 | 21,531,975 | -451,719 | 2.26% | 8,622,900 |
| 2024-10-23 | 2024-10-21 | 0.394 | 21,983,694 | -463,431 | 2.31% | 8,672,400 |
| 2024-10-22 | 2024-10-18 | 0.406 | 22,447,125 | -401,529 | 2.35% | 9,123,560 |
| 2024-10-21 | 2024-10-17 | 0.371 | 22,848,654 | +342,972 | 2.40% | 8,467,340 |
| 2024-10-18 | 2024-10-16 | 0.400 | 22,505,682 | +789,674 | 2.36% | 9,012,840 |
| 2024-10-17 | 2024-10-15 | 0.412 | 21,716,008 | +15,057 | 2.28% | 8,956,200 |
| 2024-10-16 | 2024-10-14 | 0.442 | 21,700,951 | +416,586 | 2.28% | 9,598,540 |
| 2024-10-15 | 2024-10-10 | 0.454 | 21,284,365 | +244,263 | 2.23% | 9,668,720 |
| 2024-10-14 | 2024-10-09 | 0.454 | 21,040,102 | +376,433 | 2.21% | 9,557,760 |
| 2024-10-10 | 2024-10-08 | 0.484 | 20,663,669 | +8,365 | 2.17% | 10,004,310 |
| 2024-10-09 | 2024-10-07 | 0.538 | 20,655,304 | +608,986 | 2.17% | 11,111,400 |
| 2024-10-08 | 2024-10-04 | 0.538 | 20,046,318 | +540,390 | 2.10% | 10,783,800 |
| 2024-10-07 | 2024-10-03 | 0.514 | 19,505,928 | +951,958 | 2.20% | 10,026,740 |
| 2024-10-04 | 2024-10-02 | 0.592 | 18,553,970 | +2,158,216 | 2.09% | 10,979,100 |
| 2024-10-03 | 2024-09-30 | 0.580 | 16,395,754 | +1,256,450 | 1.85% | 9,506,000 |
| 2024-10-02 | 2024-09-27 | 0.490 | 15,139,304 | -1,129,299 | 1.71% | 7,420,180 |
| 2024-09-30 | 2024-09-26 | 0.436 | 16,268,603 | -214,149 | 1.83% | 7,098,520 |
| 2024-09-27 | 2024-09-25 | 0.406 | 16,482,752 | +165,631 | 1.86% | 6,699,360 |
| 2024-09-26 | 2024-09-24 | 0.424 | 16,317,121 | -1,105,877 | 1.93% | 6,924,630 |
| 2024-09-25 | 2024-09-23 | 0.400 | 17,422,998 | +1,455,542 | 2.06% | 6,977,380 |
| 2024-09-24 | 2024-09-20 | 0.448 | 15,967,456 | -491,873 | 1.89% | 7,158,000 |
| 2024-09-23 | 2024-09-19 | 0.466 | 16,459,329 | -635,754 | 1.95% | 7,673,640 |
| 2024-09-20 | 2024-09-17 | 0.466 | 17,095,083 | -264,340 | 2.02% | 7,970,040 |
| 2024-09-19 | 2024-09-16 | 0.472 | 17,359,423 | +848,230 | 2.05% | 8,197,040 |
| 2024-09-17 | 2024-09-13 | 0.454 | 16,511,193 | -789,673 | 1.95% | 7,500,440 |
| 2024-09-16 | 2024-09-12 | 0.544 | 17,300,866 | +1,835,320 | 2.05% | 9,410,310 |
| 2024-09-13 | 2024-09-11 | 0.592 | 15,465,546 | -2,394,114 | 1.83% | 9,151,560 |
| 2024-09-12 | 2024-09-10 | 0.544 | 17,859,660 | +4,211,032 | 2.11% | 9,714,250 |
| 2024-09-11 | 2024-09-09 | 0.717 | 13,648,628 | +205,783 | 1.62% | 9,789,600 |
| 2024-09-10 | 2024-09-05 | 0.932 | 13,442,845 | +1,154,395 | 1.59% | 12,534,600 |
| 2024-09-09 | 2024-09-04 | 0.693 | 12,288,450 | +3,847,983 | 1.45% | 8,520,200 |
| 2024-09-05 | 2024-09-03 | 0.389 | 8,440,467 | +8,365,180 | 1.00% | 3,279,250 |
| 2024-09-04 | 2024-09-02 | 24.207 | 75,287 | -16,730 | 0.01% | 1,822,509 |
| 2024-09-03 | 2024-08-30 | 25.463 | 92,017 | +5,019 | 0.01% | 2,343,000 |
| 2024-08-30 | 2024-08-28 | 25.343 | 86,998 | +1,673 | 0.01% | 2,204,803 |
| 2024-08-29 | 2024-08-27 | 25.104 | 85,325 | -13,384 | 0.01% | 2,142,004 |
| 2024-08-28 | 2024-08-26 | 25.702 | 98,709 | +3,346 | 0.01% | 2,536,997 |
| 2024-08-23 | 2024-08-21 | 25.702 | 95,363 | -1,673 | 0.01% | 2,450,999 |
| 2024-08-19 | 2024-08-15 | 24.028 | 97,036 | +3,346 | 0.01% | 2,331,598 |
| 2024-08-16 | 2024-08-14 | 24.985 | 93,690 | +3,346 | 0.01% | 2,340,799 |
| 2024-08-15 | 2024-08-13 | 25.104 | 90,344 | +1,673 | 0.01% | 2,268,001 |
| 2024-08-07 | 2024-08-05 | 22.187 | 88,671 | -1,673 | 0.01% | 1,967,362 |
| 2024-07-23 | 2024-07-19 | 25.104 | 90,344 | +1,673 | 0.01% | 2,268,001 |
| 2024-07-22 | 2024-07-18 | 24.626 | 88,671 | -1,673 | 0.01% | 2,183,602 |
| 2024-07-19 | 2024-07-17 | 22.833 | 90,344 | -3,346 | 0.01% | 2,062,801 |
| 2024-07-18 | 2024-07-16 | 22.665 | 93,690 | +6,692 | 0.01% | 2,123,520 |
| 2024-07-16 | 2024-07-12 | 21.996 | 86,998 | -5,019 | 0.01% | 1,913,603 |
| 2024-07-15 | 2024-07-11 | 20.657 | 92,017 | -1,673 | 0.01% | 1,900,800 |
| 2024-07-12 | 2024-07-10 | 20.514 | 93,690 | -8,365 | 0.01% | 1,921,920 |
| 2024-07-11 | 2024-07-09 | 19.342 | 102,055 | -25,096 | 0.01% | 1,973,956 |
| 2024-07-09 | 2024-07-05 | 17.142 | 127,151 | -3,346 | 0.02% | 2,179,684 |
| 2024-07-08 | 2024-07-04 | 17.788 | 130,497 | -3,346 | 0.02% | 2,321,283 |
| 2024-07-05 | 2024-07-03 | 17.190 | 133,843 | +1,673 | 0.02% | 2,300,802 |
| 2024-07-02 | 2024-06-27 | 16.497 | 132,170 | +6,692 | 0.02% | 2,180,402 |
| 2024-06-27 | 2024-06-25 | 16.186 | 125,478 | +10,039 | 0.01% | 2,031,005 |
| 2024-06-25 | 2024-06-21 | 15.541 | 115,439 | -15,058 | 0.01% | 1,793,992 |
| 2024-06-24 | 2024-06-20 | 14.345 | 130,497 | +5,019 | 0.02% | 1,872,003 |
| 2024-06-21 | 2024-06-19 | 14.489 | 125,478 | -11,711 | 0.01% | 1,818,004 |
| 2024-06-13 | 2024-06-11 | 13.269 | 137,189 | -1,673 | 0.02% | 1,820,401 |
| 2024-06-12 | 2024-06-07 | 11.381 | 138,862 | -1,673 | 0.02% | 1,580,320 |
| 2024-06-04 | 2024-05-31 | 11.954 | 140,535 | -3,346 | 0.02% | 1,680,000 |
| 2024-06-03 | 2024-05-30 | 11.715 | 143,881 | -10,038 | 0.02% | 1,685,599 |
| 2024-05-30 | 2024-05-28 | 10.030 | 153,919 | -3,346 | 0.02% | 1,543,757 |
| 2024-05-29 | 2024-05-27 | 10.042 | 157,265 | +1,673 | 0.02% | 1,579,196 |
| 2024-05-27 | 2024-05-23 | 10.807 | 155,592 | -33,461 | 0.02% | 1,681,436 |
| 2024-05-24 | 2024-05-22 | 11.058 | 189,053 | +6,692 | 0.02% | 2,090,499 |
| 2024-05-23 | 2024-05-21 | 10.568 | 182,361 | -31,788 | 0.02% | 1,927,121 |
| 2024-05-22 | 2024-05-20 | 10.603 | 214,149 | -26,768 | 0.03% | 2,270,724 |
| 2024-05-21 | 2024-05-17 | 9.396 | 240,917 | -1,673 | 0.03% | 2,263,678 |
| 2024-05-17 | 2024-05-14 | 8.153 | 242,590 | +5,019 | 0.03% | 1,977,798 |
| 2024-05-16 | 2024-05-13 | 8.045 | 237,571 | -25,096 | 0.03% | 1,911,319 |
| 2024-05-14 | 2024-05-10 | 8.021 | 262,667 | +3,346 | 0.03% | 2,106,943 |
| 2024-05-13 | 2024-05-09 | 7.077 | 259,321 | -55,210 | 0.03% | 1,835,203 |
| 2024-05-10 | 2024-05-08 | 5.499 | 314,531 | -6,692 | 0.04% | 1,729,601 |
| 2024-05-09 | 2024-05-07 | 5.140 | 321,223 | -23,422 | 0.04% | 1,651,200 |
| 2024-05-07 | 2024-05-03 | 4.399 | 344,645 | +1,673 | 0.04% | 1,516,158 |
| 2024-05-06 | 2024-05-02 | 4.495 | 342,972 | +3,346 | 0.04% | 1,541,598 |
| 2024-05-03 | 2024-04-30 | 4.901 | 339,626 | -16,731 | 0.04% | 1,664,598 |
| 2024-05-02 | 2024-04-29 | 4.232 | 356,357 | -3,346 | 0.04% | 1,508,041 |
| 2024-04-26 | 2024-04-24 | 4.268 | 359,703 | +23,423 | 0.04% | 1,535,101 |
| 2024-04-24 | 2024-04-22 | 4.220 | 336,280 | -13,385 | 0.04% | 1,419,059 |
| 2024-04-23 | 2024-04-19 | 4.220 | 349,665 | +3,347 | 0.04% | 1,475,542 |
| 2024-04-22 | 2024-04-18 | 4.304 | 346,318 | +3,346 | 0.04% | 1,490,398 |
| 2024-04-19 | 2024-04-17 | 4.459 | 342,972 | -3,346 | 0.04% | 1,529,298 |
| 2024-04-18 | 2024-04-16 | 4.447 | 346,318 | -346,319 | 0.04% | 1,540,078 |
| 2024-04-17 | 2024-04-15 | 4.722 | 692,637 | +11,711 | 0.08% | 3,270,600 |
| 2024-04-16 | 2024-04-12 | 4.543 | 680,926 | +379,780 | 0.08% | 3,093,201 |
| 2024-04-15 | 2024-04-11 | 4.172 | 301,146 | +3,346 | 0.04% | 1,256,398 |
| 2024-04-12 | 2024-04-10 | 3.598 | 297,800 | +8,365 | 0.04% | 1,071,558 |
| 2024-04-05 | 2024-04-02 | 5.379 | 289,435 | +1,673 | 0.03% | 1,556,999 |
| 2024-04-03 | 2024-03-28 | 5.738 | 287,762 | -8,365 | 0.03% | 1,651,199 |
| 2024-04-02 | 2024-03-27 | 5.081 | 296,127 | -20,077 | 0.04% | 1,504,498 |
| 2024-03-28 | 2024-03-26 | 4.327 | 316,204 | +6,692 | 0.04% | 1,368,361 |
| 2024-03-27 | 2024-03-25 | 4.399 | 309,512 | +5,019 | 0.04% | 1,361,601 |
| 2024-03-26 | 2024-03-22 | 4.411 | 304,493 | +3,347 | 0.04% | 1,343,162 |
| 2024-03-22 | 2024-03-20 | 4.363 | 301,146 | +3,346 | 0.04% | 1,313,998 |
| 2024-03-21 | 2024-03-19 | 4.579 | 297,800 | +1,673 | 0.04% | 1,363,478 |
| 2024-03-19 | 2024-03-15 | 4.662 | 296,127 | +5,019 | 0.04% | 1,380,598 |
| 2024-03-18 | 2024-03-14 | 4.579 | 291,108 | +5,019 | 0.03% | 1,332,839 |
| 2024-03-14 | 2024-03-12 | 4.901 | 286,089 | -8,365 | 0.03% | 1,402,199 |
| 2024-03-11 | 2024-03-07 | 4.148 | 294,454 | +16,730 | 0.03% | 1,221,439 |
| 2024-03-07 | 2024-03-05 | 4.124 | 277,724 | +31,788 | 0.03% | 1,145,400 |
| 2024-03-06 | 2024-03-04 | 4.136 | 245,936 | +15,057 | 0.03% | 1,017,239 |
| 2024-03-05 | 2024-03-01 | 4.304 | 230,879 | +30,115 | 0.03% | 993,600 |
| 2024-03-04 | 2024-02-29 | 4.423 | 200,764 | -16,731 | 0.02% | 887,999 |
| 2024-03-01 | 2024-02-28 | 4.877 | 217,495 | +5,019 | 0.03% | 1,060,802 |
| 2024-02-29 | 2024-02-27 | 5.236 | 212,476 | +13,385 | 0.03% | 1,112,522 |
| 2024-02-26 | 2024-02-22 | 5.391 | 199,091 | -1,673 | 0.02% | 1,073,378 |
| 2024-02-23 | 2024-02-21 | 5.176 | 200,764 | -16,731 | 0.02% | 1,039,198 |
| 2024-02-21 | 2024-02-19 | 4.531 | 217,495 | -3,346 | 0.03% | 985,401 |
| 2024-02-20 | 2024-02-16 | 4.292 | 220,841 | +3,346 | 0.03% | 947,761 |
| 2024-02-08 | 2024-02-06 | 4.005 | 217,495 | +10,039 | 0.03% | 871,001 |
| 2024-02-07 | 2024-02-05 | 4.710 | 207,456 | +3,346 | 0.02% | 977,118 |
| 2024-02-02 | 2024-01-31 | 4.638 | 204,110 | -8,366 | 0.02% | 946,718 |
| 2024-01-30 | 2024-01-26 | 5.260 | 212,476 | +6,693 | 0.03% | 1,117,602 |
| 2024-01-25 | 2024-01-23 | 5.188 | 205,783 | -5,020 | 0.02% | 1,067,638 |
| 2024-01-23 | 2024-01-19 | 5.200 | 210,803 | +11,712 | 0.02% | 1,096,202 |
| 2024-01-22 | 2024-01-18 | 5.786 | 199,091 | -18,404 | 0.02% | 1,151,918 |
| 2024-01-19 | 2024-01-17 | 5.786 | 217,495 | +3,346 | 0.03% | 1,258,402 |
| 2024-01-16 | 2024-01-12 | 6.419 | 214,149 | +40,153 | 0.03% | 1,374,722 |
| 2024-01-15 | 2024-01-11 | 8.488 | 173,996 | +20,077 | 0.02% | 1,476,802 |
| 2024-01-12 | 2024-01-10 | 9.300 | 153,919 | +1,673 | 0.02% | 1,431,517 |
| 2024-01-10 | 2024-01-08 | 9.743 | 152,246 | -6,692 | 0.02% | 1,483,297 |
| 2024-01-09 | 2024-01-05 | 10.018 | 158,938 | +21,749 | 0.02% | 1,592,196 |
| 2024-01-08 | 2024-01-04 | 10.520 | 137,189 | +1,673 | 0.02% | 1,443,200 |
| 2024-01-05 | 2024-01-03 | 10.424 | 135,516 | -1,673 | 0.02% | 1,412,641 |
| 2024-01-03 | 2023-12-29 | 10.759 | 137,189 | -5,019 | 0.02% | 1,476,000 |
| 2024-01-02 | 2023-12-28 | 11.249 | 142,208 | -15,057 | 0.02% | 1,599,699 |
| 2023-12-29 | 2023-12-27 | 10.317 | 157,265 | -16,731 | 0.02% | 1,622,436 |
| 2023-12-27 | 2023-12-21 | 9.444 | 173,996 | -1,673 | 0.02% | 1,643,202 |
| 2023-12-22 | 2023-12-20 | 9.205 | 175,669 | -26,768 | 0.02% | 1,617,002 |
| 2023-12-21 | 2023-12-19 | 7.974 | 202,437 | -26,769 | 0.02% | 1,614,137 |
| 2023-12-05 | 2023-12-01 | 7.017 | 229,206 | +1,673 | 0.03% | 1,608,380 |
| 2023-12-01 | 2023-11-29 | 7.412 | 227,533 | -40,153 | 0.03% | 1,686,401 |
| 2023-11-30 | 2023-11-28 | 7.053 | 267,686 | -60,229 | 0.03% | 1,888,002 |
| 2023-11-28 | 2023-11-24 | 6.802 | 327,915 | -5,019 | 0.04% | 2,230,479 |
| 2023-11-27 | 2023-11-23 | 6.694 | 332,934 | +13,384 | 0.04% | 2,228,799 |
| 2023-11-24 | 2023-11-22 | 6.671 | 319,550 | +13,384 | 0.04% | 2,131,561 |
| 2023-11-23 | 2023-11-21 | 6.874 | 306,166 | +5,020 | 0.04% | 2,104,503 |
| 2023-11-21 | 2023-11-17 | 7.125 | 301,146 | -1,674 | 0.04% | 2,145,596 |
| 2023-11-20 | 2023-11-16 | 7.232 | 302,820 | +1,674 | 0.04% | 2,190,103 |
| 2023-11-17 | 2023-11-15 | 6.336 | 301,146 | -10,039 | 0.04% | 1,907,997 |
| 2023-11-16 | 2023-11-14 | 5.726 | 311,185 | -18,403 | 0.04% | 1,781,882 |
| 2023-11-14 | 2023-11-10 | 5.224 | 329,588 | -8,365 | 0.04% | 1,721,779 |
| 2023-11-10 | 2023-11-08 | 5.248 | 337,953 | -8,365 | 0.04% | 1,773,558 |
| 2023-11-08 | 2023-11-06 | 5.116 | 346,318 | -8,366 | 0.04% | 1,771,918 |
| 2023-11-07 | 2023-11-03 | 5.045 | 354,684 | +1,673 | 0.04% | 1,789,282 |
| 2023-11-06 | 2023-11-02 | 5.009 | 353,011 | +8,366 | 0.04% | 1,768,182 |
| 2023-11-03 | 2023-11-01 | 5.320 | 344,645 | +35,133 | 0.04% | 1,833,398 |
| 2023-11-02 | 2023-10-31 | 5.619 | 309,512 | -25,095 | 0.04% | 1,739,002 |
| 2023-11-01 | 2023-10-30 | 5.630 | 334,607 | +8,365 | 0.04% | 1,883,999 |
| 2023-10-31 | 2023-10-27 | 5.595 | 326,242 | +8,365 | 0.04% | 1,825,200 |
| 2023-10-30 | 2023-10-26 | 5.523 | 317,877 | +18,404 | 0.04% | 1,755,601 |
| 2023-10-26 | 2023-10-24 | 5.391 | 299,473 | +15,057 | 0.04% | 1,614,578 |
| 2023-10-20 | 2023-10-18 | 5.272 | 284,416 | -25,096 | 0.03% | 1,499,399 |
| 2023-10-19 | 2023-10-17 | 5.069 | 309,512 | -8,365 | 0.04% | 1,568,802 |
| 2023-10-18 | 2023-10-16 | 4.973 | 317,877 | +16,731 | 0.04% | 1,580,801 |
| 2023-10-17 | 2023-10-13 | 5.188 | 301,146 | +8,365 | 0.04% | 1,562,397 |
| 2023-10-16 | 2023-10-12 | 5.260 | 292,781 | -25,096 | 0.03% | 1,539,998 |
| 2023-10-13 | 2023-10-11 | 5.021 | 317,877 | +16,731 | 0.04% | 1,596,001 |
| 2023-10-12 | 2023-10-10 | 5.140 | 301,146 | +16,730 | 0.04% | 1,547,997 |
| 2023-10-11 | 2023-10-09 | 5.248 | 284,416 | -41,826 | 0.03% | 1,492,599 |
| 2023-10-09 | 2023-10-05 | 5.487 | 326,242 | -1,673 | 0.04% | 1,790,100 |
| 2023-09-27 | 2023-09-25 | 5.523 | 327,915 | +8,365 | 0.04% | 1,811,040 |
| 2023-09-26 | 2023-09-22 | 5.571 | 319,550 | +1,673 | 0.04% | 1,780,121 |
| 2023-09-22 | 2023-09-20 | 5.523 | 317,877 | -1,673 | 0.04% | 1,755,601 |
| 2023-09-21 | 2023-09-19 | 5.463 | 319,550 | +1,673 | 0.04% | 1,745,741 |
| 2023-09-20 | 2023-09-18 | 5.499 | 317,877 | +3,346 | 0.04% | 1,748,001 |
| 2023-09-19 | 2023-09-15 | 5.475 | 314,531 | -15,057 | 0.04% | 1,722,081 |
| 2023-09-18 | 2023-09-14 | 5.128 | 329,588 | +3,346 | 0.04% | 1,690,259 |
| 2023-09-14 | 2023-09-12 | 5.236 | 326,242 | +13,384 | 0.04% | 1,708,200 |
| 2023-09-13 | 2023-09-11 | 5.212 | 312,858 | -10,038 | 0.04% | 1,630,641 |
| 2023-09-11 | 2023-09-06 | 4.818 | 322,896 | +8,365 | 0.04% | 1,555,580 |
| 2023-09-06 | 2023-09-04 | 4.913 | 314,531 | +38,480 | 0.04% | 1,545,361 |
| 2023-08-30 | 2023-08-28 | 5.128 | 276,051 | +8,365 | 0.03% | 1,415,700 |
| 2023-08-28 | 2023-08-24 | 4.806 | 267,686 | -25,095 | 0.03% | 1,286,401 |
| 2023-08-25 | 2023-08-23 | 4.423 | 292,781 | +3,346 | 0.03% | 1,294,999 |
| 2023-08-24 | 2023-08-22 | 4.435 | 289,435 | +1,673 | 0.03% | 1,283,659 |
| 2023-08-23 | 2023-08-21 | 4.555 | 287,762 | -15,058 | 0.03% | 1,310,639 |
| 2023-08-22 | 2023-08-18 | 4.304 | 302,820 | -3,346 | 0.04% | 1,303,202 |
| 2023-08-21 | 2023-08-17 | 4.638 | 306,166 | +25,096 | 0.04% | 1,420,082 |
| 2023-08-18 | 2023-08-16 | 4.567 | 281,070 | +48,518 | 0.03% | 1,283,520 |
| 2023-08-17 | 2023-08-15 | 4.602 | 232,552 | +28,442 | 0.03% | 1,070,300 |
| 2023-08-16 | 2023-08-14 | 4.053 | 204,110 | +5,019 | 0.02% | 827,158 |
| 2023-08-15 | 2023-08-11 | 3.885 | 199,091 | +3,346 | 0.02% | 773,499 |
| 2023-08-14 | 2023-08-10 | 3.909 | 195,745 | +53,537 | 0.02% | 765,179 |
| 2023-08-11 | 2023-08-09 | 4.602 | 142,208 | +3,346 | 0.02% | 654,500 |
| 2023-08-10 | 2023-08-08 | 4.662 | 138,862 | +20,076 | 0.02% | 647,400 |
| 2023-08-09 | 2023-08-07 | 4.758 | 118,786 | -13,384 | 0.01% | 565,162 |
| 2023-08-08 | 2023-08-04 | 4.686 | 132,170 | +10,038 | 0.02% | 619,361 |
| 2023-08-04 | 2023-08-02 | 4.196 | 122,132 | -11,711 | 0.01% | 512,462 |
| 2023-08-03 | 2023-08-01 | 4.543 | 133,843 | +11,711 | 0.02% | 608,001 |
| 2023-08-02 | 2023-07-31 | 4.543 | 122,132 | -11,711 | 0.01% | 554,802 |
| 2023-08-01 | 2023-07-28 | 4.088 | 133,843 | +8,365 | 0.02% | 547,200 |
| 2023-07-31 | 2023-07-27 | 4.172 | 125,478 | -8,365 | 0.02% | 523,501 |
| 2023-07-28 | 2023-07-26 | 4.041 | 133,843 | +1,673 | 0.02% | 540,800 |
| 2023-07-26 | 2023-07-24 | 4.053 | 132,170 | -1,673 | 0.02% | 535,621 |
| 2023-07-24 | 2023-07-20 | 3.778 | 133,843 | +11,711 | 0.02% | 505,600 |
| 2023-07-13 | 2023-07-11 | 3.515 | 122,132 | +1,673 | 0.01% | 429,241 |
| 2023-07-11 | 2023-07-07 | 3.383 | 120,459 | +5,020 | 0.01% | 407,521 |
| 2023-07-07 | 2023-07-05 | 3.718 | 115,439 | -1,674 | 0.01% | 429,178 |
| 2023-06-30 | 2023-06-28 | 3.742 | 117,113 | -3,346 | 0.01% | 438,202 |
| 2023-06-28 | 2023-06-26 | 3.969 | 120,459 | -1,673 | 0.01% | 478,082 |
| 2023-06-27 | 2023-06-23 | 4.041 | 122,132 | -1,673 | 0.01% | 493,481 |
| 2023-06-23 | 2023-06-20 | 3.718 | 123,805 | -11,711 | 0.01% | 460,281 |
| 2023-06-20 | 2023-06-16 | 3.730 | 135,516 | +10,038 | 0.02% | 505,440 |
| 2023-06-15 | 2023-06-13 | 3.706 | 125,478 | +6,692 | 0.02% | 465,001 |
| 2023-06-12 | 2023-06-08 | 3.873 | 118,786 | +5,020 | 0.01% | 460,082 |
| 2023-06-08 | 2023-06-06 | 4.017 | 113,766 | +10,038 | 0.01% | 456,958 |
| 2023-06-07 | 2023-06-05 | 3.861 | 103,728 | -11,711 | 0.01% | 400,519 |
| 2023-06-05 | 2023-06-01 | 3.359 | 115,439 | +10,038 | 0.01% | 387,778 |
| 2023-06-02 | 2023-05-31 | 3.491 | 105,401 | -6,692 | 0.01% | 367,919 |
| 2023-06-01 | 2023-05-30 | 3.455 | 112,093 | -8,366 | 0.01% | 387,259 |
| 2023-05-31 | 2023-05-29 | 3.204 | 120,459 | -5,019 | 0.01% | 385,921 |
| 2023-05-23 | 2023-05-19 | 2.929 | 125,478 | -3,346 | 0.02% | 367,501 |
| 2023-05-22 | 2023-05-18 | 3.060 | 128,824 | -31,787 | 0.02% | 394,241 |
| 2023-05-19 | 2023-05-17 | 3.096 | 160,611 | +18,403 | 0.02% | 497,279 |
| 2023-05-18 | 2023-05-16 | 2.989 | 142,208 | -18,403 | 0.02% | 425,000 |
| 2023-05-17 | 2023-05-15 | 2.642 | 160,611 | -70,268 | 0.02% | 424,319 |
| 2023-04-28 | 2023-04-26 | 2.092 | 230,879 | +21,749 | 0.03% | 483,000 |
| 2023-04-26 | 2023-04-24 | 2.104 | 209,130 | -3,346 | 0.03% | 440,001 |
| 2023-04-19 | 2023-04-17 | 2.259 | 212,476 | -8,365 | 0.03% | 480,061 |
| 2023-04-18 | 2023-04-14 | 2.176 | 220,841 | +16,731 | 0.03% | 480,481 |
| 2023-04-14 | 2023-04-12 | 2.104 | 204,110 | +8,365 | 0.02% | 429,439 |
| 2023-04-12 | 2023-04-06 | 2.331 | 195,745 | -6,692 | 0.02% | 456,299 |
| 2023-04-11 | 2023-04-04 | 2.176 | 202,437 | +8,365 | 0.02% | 440,439 |
| 2023-03-30 | 2023-03-28 | 2.080 | 194,072 | +36,807 | 0.02% | 403,680 |
| 2023-03-28 | 2023-03-24 | 2.092 | 157,265 | +1,673 | 0.02% | 328,999 |
| 2023-03-27 | 2023-03-23 | 2.152 | 155,592 | +16,730 | 0.02% | 334,799 |
| 2023-03-21 | 2023-03-17 | 2.403 | 138,862 | -6,692 | 0.02% | 333,660 |
| 2023-03-17 | 2023-03-15 | 2.367 | 145,554 | +3,346 | 0.02% | 344,520 |
| 2023-03-16 | 2023-03-14 | 2.391 | 142,208 | +1,673 | 0.02% | 340,000 |
| 2023-03-15 | 2023-03-13 | 2.319 | 140,535 | +5,019 | 0.02% | 325,920 |
| 2023-03-09 | 2023-03-07 | 2.809 | 135,516 | +18,403 | 0.02% | 380,700 |
| 2023-03-08 | 2023-03-06 | 2.869 | 117,113 | -3,346 | 0.01% | 336,001 |
| 2023-03-07 | 2023-03-03 | 2.797 | 120,459 | +33,461 | 0.01% | 336,961 |
| 2023-03-06 | 2023-03-02 | 2.893 | 86,998 | +55,210 | 0.01% | 251,680 |
| 2023-02-24 | 2023-02-22 | 2.773 | 31,788 | +1,673 | 0.00% | 88,161 |
| 2023-02-23 | 2023-02-21 | 2.845 | 30,115 | -5,019 | 0.00% | 85,681 |
| 2023-02-21 | 2023-02-17 | 2.857 | 35,134 | -1,673 | 0.00% | 100,381 |
| 2023-02-20 | 2023-02-16 | 2.678 | 36,807 | -3,346 | 0.00% | 98,561 |
| 2023-02-16 | 2023-02-14 | 2.857 | 40,153 | +3,346 | 0.00% | 114,720 |
| 2023-02-13 | 2023-02-09 | 2.510 | 36,807 | -117,112 | 0.00% | 92,401 |
| 2023-02-10 | 2023-02-08 | 2.319 | 153,919 | -10,039 | 0.02% | 356,959 |
| 2023-02-09 | 2023-02-07 | 2.056 | 163,958 | +16,731 | 0.02% | 337,121 |
| 2023-02-08 | 2023-02-06 | 1.949 | 147,227 | -5,019 | 0.02% | 286,880 |
| 2023-02-02 | 2023-01-31 | 1.972 | 152,246 | -10,039 | 0.02% | 300,299 |
| 2023-01-27 | 2023-01-20 | 1.972 | 162,285 | -5,019 | 0.02% | 320,101 |
| 2023-01-20 | 2023-01-18 | 2.020 | 167,304 | -45,172 | 0.02% | 338,001 |
| 2023-01-19 | 2023-01-17 | 2.128 | 212,476 | 0.03% | 452,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy