History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 6,374,000 | +0 | 0.37% | 854,116 |
| 2025-10-13 | 2025-10-09 | 0.130 | 6,374,000 | +0 | 0.37% | 828,620 |
| 2025-10-10 | 2025-10-08 | 0.135 | 6,374,000 | +0 | 0.37% | 860,490 |
| 2025-10-09 | 2025-10-06 | 0.139 | 6,374,000 | +200,000 | 0.37% | 885,986 |
| 2025-10-06 | 2025-10-02 | 0.137 | 6,174,000 | -40,000 | 0.36% | 845,838 |
| 2025-10-03 | 2025-09-30 | 0.139 | 6,214,000 | -20,000 | 0.36% | 863,746 |
| 2025-09-30 | 2025-09-26 | 0.135 | 6,234,000 | -100,000 | 0.36% | 841,590 |
| 2025-09-26 | 2025-09-24 | 0.137 | 6,334,000 | -40,000 | 0.37% | 867,758 |
| 2025-09-23 | 2025-09-19 | 0.130 | 6,374,000 | +40,000 | 0.37% | 828,620 |
| 2025-09-12 | 2025-09-10 | 0.136 | 6,334,000 | -200,000 | 0.37% | 861,424 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,534,000 | -450,000 | 0.38% | 888,624 |
| 2025-09-09 | 2025-09-05 | 0.137 | 6,984,000 | -100,000 | 0.41% | 956,808 |
| 2025-09-08 | 2025-09-04 | 0.137 | 7,084,000 | -20,000 | 0.41% | 970,508 |
| 2025-09-04 | 2025-09-02 | 0.140 | 7,104,000 | -300,000 | 0.42% | 994,560 |
| 2025-09-01 | 2025-08-28 | 0.138 | 7,404,000 | +40,000 | 0.43% | 1,021,752 |
| 2025-08-29 | 2025-08-27 | 0.139 | 7,364,000 | +310,000 | 0.43% | 1,023,596 |
| 2025-08-28 | 2025-08-26 | 0.151 | 7,054,000 | +120,000 | 0.41% | 1,065,154 |
| 2025-08-26 | 2025-08-22 | 0.149 | 6,934,000 | +1,446,000 | 0.41% | 1,033,166 |
| 2025-08-19 | 2025-08-15 | 0.150 | 5,488,000 | +20,000 | 0.48% | 823,200 |
| 2025-08-15 | 2025-08-13 | 0.154 | 5,468,000 | -140,000 | 0.48% | 842,072 |
| 2025-08-14 | 2025-08-12 | 0.149 | 5,608,000 | -160,000 | 0.49% | 835,592 |
| 2025-08-12 | 2025-08-08 | 0.142 | 5,768,000 | -280,000 | 0.51% | 819,056 |
| 2025-08-08 | 2025-08-06 | 0.141 | 6,048,000 | +100,000 | 0.53% | 852,768 |
| 2025-08-06 | 2025-08-04 | 0.134 | 5,948,000 | +100,000 | 0.52% | 797,032 |
| 2025-08-05 | 2025-08-01 | 0.133 | 5,848,000 | +220,000 | 0.51% | 777,784 |
| 2025-08-04 | 2025-07-31 | 0.138 | 5,628,000 | +140,000 | 0.49% | 776,664 |
| 2025-08-01 | 2025-07-30 | 0.140 | 5,488,000 | -20,000 | 0.48% | 768,320 |
| 2025-07-31 | 2025-07-29 | 0.139 | 5,508,000 | +300,000 | 0.48% | 765,612 |
| 2025-07-30 | 2025-07-28 | 0.141 | 5,208,000 | +70,000 | 0.46% | 734,328 |
| 2025-07-29 | 2025-07-25 | 0.151 | 5,138,000 | -50,000 | 0.45% | 775,838 |
| 2025-07-28 | 2025-07-24 | 0.152 | 5,188,000 | -8,000 | 0.46% | 788,576 |
| 2025-07-25 | 2025-07-23 | 0.148 | 5,196,000 | -28,000 | 0.46% | 769,008 |
| 2025-07-24 | 2025-07-22 | 0.146 | 5,224,000 | -210,000 | 0.46% | 762,704 |
| 2025-07-23 | 2025-07-21 | 0.148 | 5,434,000 | +90,000 | 0.48% | 804,232 |
| 2025-07-21 | 2025-07-17 | 0.154 | 5,344,000 | -100,000 | 0.47% | 822,976 |
| 2025-07-18 | 2025-07-16 | 0.156 | 5,444,000 | -350,000 | 0.48% | 849,264 |
| 2025-07-17 | 2025-07-15 | 0.188 | 5,794,000 | +44,000 | 0.51% | 1,087,434 |
| 2025-07-16 | 2025-07-14 | 0.188 | 5,750,000 | +940,021 | 0.50% | 1,079,176 |
| 2025-07-15 | 2025-07-11 | 0.185 | 4,809,979 | -75,286 | 0.50% | 891,250 |
| 2025-07-11 | 2025-07-09 | 0.186 | 4,885,265 | -230,879 | 0.51% | 911,040 |
| 2025-07-10 | 2025-07-08 | 0.190 | 5,116,144 | +284,416 | 0.54% | 972,444 |
| 2025-07-04 | 2025-07-02 | 0.222 | 4,831,728 | -142,208 | 0.51% | 1,074,336 |
| 2025-06-27 | 2025-06-25 | 0.228 | 4,973,936 | -88,671 | 0.52% | 1,135,686 |
| 2025-06-25 | 2025-06-23 | 0.224 | 5,062,607 | +73,613 | 0.53% | 1,131,724 |
| 2025-06-23 | 2025-06-19 | 0.227 | 4,988,994 | -1,673 | 0.52% | 1,133,160 |
| 2025-06-19 | 2025-06-17 | 0.239 | 4,990,667 | -83,651 | 0.52% | 1,193,200 |
| 2025-06-18 | 2025-06-16 | 0.228 | 5,074,318 | +50,191 | 0.53% | 1,158,606 |
| 2025-06-16 | 2025-06-12 | 0.231 | 5,024,127 | -33,461 | 0.53% | 1,159,158 |
| 2025-06-13 | 2025-06-11 | 0.239 | 5,057,588 | +92,017 | 0.53% | 1,209,200 |
| 2025-06-12 | 2025-06-10 | 0.234 | 4,965,571 | -50,191 | 0.52% | 1,163,456 |
| 2025-06-11 | 2025-06-09 | 0.230 | 5,015,762 | +133,843 | 0.53% | 1,151,232 |
| 2025-06-10 | 2025-06-06 | 0.222 | 4,881,919 | +66,921 | 0.51% | 1,085,496 |
| 2025-06-03 | 2025-05-30 | 0.236 | 4,814,998 | +50,191 | 0.50% | 1,133,932 |
| 2025-05-28 | 2025-05-26 | 0.209 | 4,764,807 | +58,556 | 0.50% | 996,800 |
| 2025-05-09 | 2025-05-07 | 0.219 | 4,706,251 | -16,730 | 0.49% | 1,029,558 |
| 2025-04-30 | 2025-04-28 | 0.220 | 4,722,981 | +66,922 | 0.50% | 1,038,864 |
| 2025-04-29 | 2025-04-25 | 0.215 | 4,656,059 | -334,608 | 0.49% | 1,001,880 |
| 2025-04-16 | 2025-04-14 | 0.221 | 4,990,667 | +33,461 | 0.52% | 1,103,710 |
| 2025-04-15 | 2025-04-11 | 0.207 | 4,957,206 | -75,287 | 0.52% | 1,025,198 |
| 2025-04-14 | 2025-04-10 | 0.208 | 5,032,493 | +301,147 | 0.53% | 1,046,784 |
| 2025-04-07 | 2025-04-02 | 0.239 | 4,731,346 | -83,652 | 0.50% | 1,131,200 |
| 2025-04-01 | 2025-03-28 | 0.251 | 4,814,998 | +16,730 | 0.50% | 1,208,760 |
| 2025-03-28 | 2025-03-26 | 0.267 | 4,798,268 | +50,192 | 0.50% | 1,279,128 |
| 2025-03-20 | 2025-03-18 | 0.295 | 4,748,076 | +167,303 | 0.50% | 1,401,972 |
| 2025-03-18 | 2025-03-14 | 0.305 | 4,580,773 | +20,077 | 0.48% | 1,396,380 |
| 2025-03-17 | 2025-03-13 | 0.305 | 4,560,696 | +207,456 | 0.48% | 1,390,260 |
| 2025-03-14 | 2025-03-12 | 0.268 | 4,353,240 | +326,242 | 0.46% | 1,165,696 |
| 2025-03-12 | 2025-03-10 | 0.271 | 4,026,998 | -83,652 | 0.42% | 1,092,778 |
| 2025-03-10 | 2025-03-06 | 0.292 | 4,110,650 | -33,460 | 0.43% | 1,199,016 |
| 2025-03-07 | 2025-03-05 | 0.289 | 4,144,110 | -167,304 | 0.43% | 1,198,868 |
| 2025-03-06 | 2025-03-04 | 0.295 | 4,311,414 | +33,461 | 0.45% | 1,273,038 |
| 2025-03-04 | 2025-02-28 | 0.289 | 4,277,953 | -250,956 | 0.45% | 1,237,588 |
| 2025-02-27 | 2025-02-25 | 0.293 | 4,528,909 | +8,365 | 0.47% | 1,326,430 |
| 2025-02-26 | 2025-02-24 | 0.311 | 4,520,544 | -76,959 | 0.47% | 1,405,040 |
| 2025-02-25 | 2025-02-21 | 0.323 | 4,597,503 | -76,960 | 0.48% | 1,483,920 |
| 2025-02-24 | 2025-02-20 | 0.353 | 4,674,463 | +11,711 | 0.49% | 1,648,460 |
| 2025-02-21 | 2025-02-19 | 0.335 | 4,662,752 | +133,843 | 0.49% | 1,560,720 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,528,909 | -16,730 | 0.47% | 904,138 |
| 2025-02-06 | 2025-02-04 | 0.204 | 4,545,639 | -66,922 | 0.48% | 929,214 |
| 2025-02-04 | 2025-01-28 | 0.206 | 4,612,561 | +108,748 | 0.48% | 948,408 |
| 2025-01-23 | 2025-01-21 | 0.210 | 4,503,813 | -8,365 | 0.47% | 947,584 |
| 2025-01-22 | 2025-01-20 | 0.213 | 4,512,178 | +41,826 | 0.47% | 960,132 |
| 2025-01-20 | 2025-01-16 | 0.218 | 4,470,352 | +3,346 | 0.47% | 972,608 |
| 2025-01-16 | 2025-01-14 | 0.219 | 4,467,006 | +276,051 | 0.47% | 977,220 |
| 2025-01-15 | 2025-01-13 | 0.213 | 4,190,955 | +16,730 | 0.44% | 891,780 |
| 2025-01-13 | 2025-01-09 | 0.210 | 4,174,225 | +16,730 | 0.44% | 878,240 |
| 2025-01-09 | 2025-01-07 | 0.226 | 4,157,495 | -194,072 | 0.44% | 939,330 |
| 2025-01-07 | 2025-01-03 | 0.236 | 4,351,567 | +83,652 | 0.46% | 1,024,794 |
| 2025-01-03 | 2024-12-31 | 0.241 | 4,267,915 | -48,518 | 0.45% | 1,030,604 |
| 2025-01-02 | 2024-12-27 | 0.249 | 4,316,433 | +33,461 | 0.45% | 1,073,280 |
| 2024-12-30 | 2024-12-24 | 0.253 | 4,282,972 | -83,652 | 0.45% | 1,085,440 |
| 2024-12-17 | 2024-12-13 | 0.262 | 4,366,624 | -5,019 | 0.46% | 1,143,180 |
| 2024-12-13 | 2024-12-11 | 0.271 | 4,371,643 | +16,730 | 0.46% | 1,186,302 |
| 2024-12-12 | 2024-12-10 | 0.280 | 4,354,913 | +148,900 | 0.46% | 1,218,204 |
| 2024-12-10 | 2024-12-06 | 0.273 | 4,206,013 | -30,114 | 0.44% | 1,146,384 |
| 2024-12-05 | 2024-12-03 | 0.268 | 4,236,127 | -41,826 | 0.44% | 1,134,336 |
| 2024-12-02 | 2024-11-28 | 0.253 | 4,277,953 | +83,652 | 0.45% | 1,084,168 |
| 2024-11-28 | 2024-11-26 | 0.259 | 4,194,301 | +58,556 | 0.44% | 1,088,038 |
| 2024-11-25 | 2024-11-21 | 0.296 | 4,135,745 | +167,303 | 0.43% | 1,226,112 |
| 2024-11-22 | 2024-11-20 | 0.311 | 3,968,442 | +83,652 | 0.42% | 1,233,440 |
| 2024-11-21 | 2024-11-19 | 0.294 | 3,884,790 | -8,365 | 0.41% | 1,142,424 |
| 2024-11-20 | 2024-11-18 | 0.282 | 3,893,155 | +41,826 | 0.41% | 1,098,344 |
| 2024-11-15 | 2024-11-13 | 0.329 | 3,851,329 | +25,095 | 0.40% | 1,266,100 |
| 2024-11-14 | 2024-11-12 | 0.329 | 3,826,234 | +8,366 | 0.40% | 1,257,850 |
| 2024-11-13 | 2024-11-11 | 0.341 | 3,817,868 | +5,019 | 0.40% | 1,300,740 |
| 2024-11-11 | 2024-11-07 | 0.365 | 3,812,849 | -60,230 | 0.40% | 1,390,190 |
| 2024-11-06 | 2024-11-04 | 0.353 | 3,873,079 | -83,651 | 0.41% | 1,365,850 |
| 2024-11-01 | 2024-10-30 | 0.377 | 3,956,730 | -93,690 | 0.41% | 1,489,950 |
| 2024-10-31 | 2024-10-29 | 0.389 | 4,050,420 | -20,077 | 0.42% | 1,573,650 |
| 2024-10-30 | 2024-10-28 | 0.400 | 4,070,497 | -130,497 | 0.43% | 1,630,110 |
| 2024-10-29 | 2024-10-25 | 0.394 | 4,200,994 | -43,499 | 0.44% | 1,657,260 |
| 2024-10-28 | 2024-10-24 | 0.389 | 4,244,493 | -41,825 | 0.45% | 1,649,050 |
| 2024-10-25 | 2024-10-23 | 0.406 | 4,286,318 | +25,095 | 0.45% | 1,742,160 |
| 2024-10-24 | 2024-10-22 | 0.400 | 4,261,223 | -60,229 | 0.45% | 1,706,490 |
| 2024-10-23 | 2024-10-21 | 0.394 | 4,321,452 | -15,058 | 0.45% | 1,704,780 |
| 2024-10-22 | 2024-10-18 | 0.406 | 4,336,510 | +21,750 | 0.45% | 1,762,560 |
| 2024-10-21 | 2024-10-17 | 0.371 | 4,314,760 | -13,384 | 0.45% | 1,598,980 |
| 2024-10-18 | 2024-10-16 | 0.400 | 4,328,144 | +167,303 | 0.45% | 1,733,290 |
| 2024-10-17 | 2024-10-15 | 0.412 | 4,160,841 | -33,460 | 0.44% | 1,716,030 |
| 2024-10-16 | 2024-10-14 | 0.442 | 4,194,301 | -334,608 | 0.44% | 1,855,180 |
| 2024-10-15 | 2024-10-10 | 0.454 | 4,528,909 | +33,461 | 0.47% | 2,057,320 |
| 2024-10-14 | 2024-10-09 | 0.454 | 4,495,448 | +267,686 | 0.47% | 2,042,120 |
| 2024-10-10 | 2024-10-08 | 0.484 | 4,227,762 | +242,590 | 0.44% | 2,046,870 |
| 2024-10-09 | 2024-10-07 | 0.538 | 3,985,172 | +112,093 | 0.42% | 2,143,800 |
| 2024-10-08 | 2024-10-04 | 0.538 | 3,873,079 | +180,688 | 0.41% | 2,083,500 |
| 2024-10-07 | 2024-10-03 | 0.514 | 3,692,391 | +560,467 | 0.42% | 1,898,020 |
| 2024-10-04 | 2024-10-02 | 0.592 | 3,131,924 | -5,039,184 | 0.35% | 1,853,280 |
| 2024-10-03 | 2024-09-30 | 0.580 | 8,171,108 | -266,013 | 0.92% | 4,737,480 |
| 2024-10-02 | 2024-09-27 | 0.490 | 8,437,121 | -244,263 | 0.95% | 4,135,260 |
| 2024-09-30 | 2024-09-26 | 0.436 | 8,681,384 | +764,577 | 0.98% | 3,787,970 |
| 2024-09-27 | 2024-09-25 | 0.406 | 7,916,807 | -13,384 | 0.89% | 3,217,760 |
| 2024-09-26 | 2024-09-24 | 0.424 | 7,930,191 | +756,212 | 0.94% | 3,365,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 7,173,979 | +179,015 | 0.85% | 2,872,960 |
| 2024-09-24 | 2024-09-20 | 0.448 | 6,994,964 | +936,900 | 0.83% | 3,135,750 |
| 2024-09-23 | 2024-09-19 | 0.466 | 6,058,064 | -46,845 | 0.72% | 2,824,380 |
| 2024-09-20 | 2024-09-17 | 0.466 | 6,104,909 | -138,862 | 0.72% | 2,846,220 |
| 2024-09-19 | 2024-09-16 | 0.472 | 6,243,771 | +386,472 | 0.74% | 2,948,280 |
| 2024-09-17 | 2024-09-13 | 0.454 | 5,857,299 | +292,781 | 0.69% | 2,660,760 |
| 2024-09-16 | 2024-09-12 | 0.544 | 5,564,518 | +92,017 | 0.66% | 3,026,660 |
| 2024-09-13 | 2024-09-11 | 0.592 | 5,472,501 | +801,384 | 0.65% | 3,238,290 |
| 2024-09-12 | 2024-09-10 | 0.544 | 4,671,117 | +1,169,452 | 0.55% | 2,540,720 |
| 2024-09-11 | 2024-09-09 | 0.717 | 3,501,665 | +1,405,351 | 0.41% | 2,511,600 |
| 2024-09-10 | 2024-09-05 | 0.932 | 2,096,314 | +312,858 | 0.25% | 1,954,680 |
| 2024-09-09 | 2024-09-04 | 0.693 | 1,783,456 | +423,278 | 0.21% | 1,236,560 |
| 2024-09-05 | 2024-09-03 | 0.389 | 1,360,178 | +1,340,102 | 0.16% | 528,450 |
| 2024-09-04 | 2024-09-02 | 24.207 | 20,076 | -1,673 | 0.00% | 485,990 |
| 2024-09-03 | 2024-08-30 | 25.463 | 21,749 | -10,039 | 0.00% | 553,788 |
| 2024-08-12 | 2024-08-08 | 23.670 | 31,788 | -1,673 | 0.00% | 752,407 |
| 2024-07-22 | 2024-07-18 | 24.626 | 33,461 | -1,673 | 0.00% | 824,007 |
| 2024-07-15 | 2024-07-11 | 20.657 | 35,134 | +3,346 | 0.00% | 725,765 |
| 2024-07-11 | 2024-07-09 | 19.342 | 31,788 | -3,346 | 0.00% | 614,846 |
| 2024-07-09 | 2024-07-05 | 17.142 | 35,134 | +3,346 | 0.00% | 602,284 |
| 2024-07-08 | 2024-07-04 | 17.788 | 31,788 | -3,346 | 0.00% | 565,446 |
| 2024-06-28 | 2024-06-26 | 16.951 | 35,134 | +3,346 | 0.00% | 595,564 |
| 2024-05-20 | 2024-05-16 | 8.607 | 31,788 | -10,038 | 0.00% | 273,603 |
| 2024-05-16 | 2024-05-13 | 8.045 | 41,826 | -1,673 | 0.00% | 336,501 |
| 2024-04-29 | 2024-04-25 | 4.148 | 43,499 | -1,673 | 0.01% | 180,440 |
| 2024-04-25 | 2024-04-23 | 4.459 | 45,172 | -1,673 | 0.01% | 201,420 |
| 2024-04-18 | 2024-04-16 | 4.447 | 46,845 | +1,673 | 0.01% | 208,320 |
| 2024-04-17 | 2024-04-15 | 4.722 | 45,172 | -15,057 | 0.01% | 213,300 |
| 2024-04-16 | 2024-04-12 | 4.543 | 60,229 | +15,057 | 0.01% | 273,599 |
| 2024-04-15 | 2024-04-11 | 4.172 | 45,172 | -16,730 | 0.01% | 188,460 |
| 2024-04-12 | 2024-04-10 | 3.598 | 61,902 | +15,057 | 0.01% | 222,739 |
| 2024-04-03 | 2024-03-28 | 5.738 | 46,845 | -1,673 | 0.01% | 268,800 |
| 2024-03-19 | 2024-03-15 | 4.662 | 48,518 | +1,673 | 0.01% | 226,200 |
| 2024-03-07 | 2024-03-05 | 4.124 | 46,845 | -1,673 | 0.01% | 193,200 |
| 2024-02-08 | 2024-02-06 | 4.005 | 48,518 | +1,673 | 0.01% | 194,300 |
| 2024-01-15 | 2024-01-11 | 8.488 | 46,845 | +10,038 | 0.01% | 397,600 |
| 2023-12-04 | 2023-11-30 | 7.555 | 36,807 | +1,673 | 0.00% | 278,082 |
| 2023-11-23 | 2023-11-21 | 6.874 | 35,134 | -1,673 | 0.00% | 241,502 |
| 2023-10-26 | 2023-10-24 | 5.391 | 36,807 | +1,673 | 0.00% | 198,441 |
| 2023-10-06 | 2023-10-04 | 5.511 | 35,134 | -3,346 | 0.00% | 193,621 |
| 2023-10-04 | 2023-09-29 | 5.666 | 38,480 | -1,673 | 0.00% | 218,041 |
| 2023-09-25 | 2023-09-21 | 5.547 | 40,153 | +1,673 | 0.00% | 222,721 |
| 2023-09-21 | 2023-09-19 | 5.463 | 38,480 | +1,673 | 0.00% | 210,221 |
| 2023-09-06 | 2023-09-04 | 4.913 | 36,807 | +3,346 | 0.00% | 180,841 |
| 2023-08-14 | 2023-08-10 | 3.909 | 33,461 | +1,673 | 0.00% | 130,801 |
| 2023-08-04 | 2023-08-02 | 4.196 | 31,788 | +1,673 | 0.00% | 133,381 |
| 2023-08-03 | 2023-08-01 | 4.543 | 30,115 | +3,346 | 0.00% | 136,802 |
| 2023-07-25 | 2023-07-21 | 3.885 | 26,769 | -6,692 | 0.00% | 104,002 |
| 2023-07-24 | 2023-07-20 | 3.778 | 33,461 | -15,057 | 0.00% | 126,401 |
| 2023-07-14 | 2023-07-12 | 3.550 | 48,518 | +1,673 | 0.01% | 172,260 |
| 2023-07-13 | 2023-07-11 | 3.515 | 46,845 | -3,346 | 0.01% | 164,640 |
| 2023-07-12 | 2023-07-10 | 3.503 | 50,191 | -8,365 | 0.01% | 175,800 |
| 2023-07-11 | 2023-07-07 | 3.383 | 58,556 | +1,673 | 0.01% | 198,099 |
| 2023-07-07 | 2023-07-05 | 3.718 | 56,883 | +5,019 | 0.01% | 211,479 |
| 2023-07-05 | 2023-07-03 | 3.897 | 51,864 | +1,673 | 0.01% | 202,120 |
| 2023-07-03 | 2023-06-29 | 3.778 | 50,191 | +5,019 | 0.01% | 189,600 |
| 2023-06-30 | 2023-06-28 | 3.742 | 45,172 | -6,692 | 0.01% | 169,020 |
| 2023-06-29 | 2023-06-27 | 3.658 | 51,864 | +6,692 | 0.01% | 189,720 |
| 2023-06-21 | 2023-06-19 | 3.957 | 45,172 | +6,692 | 0.01% | 178,740 |
| 2023-06-15 | 2023-06-13 | 3.706 | 38,480 | -5,019 | 0.00% | 142,601 |
| 2023-06-13 | 2023-06-09 | 3.957 | 43,499 | -11,711 | 0.01% | 172,120 |
| 2023-06-09 | 2023-06-07 | 3.933 | 55,210 | -10,038 | 0.01% | 217,139 |
| 2023-06-08 | 2023-06-06 | 4.017 | 65,248 | -8,366 | 0.01% | 262,078 |
| 2023-06-06 | 2023-06-02 | 3.491 | 73,614 | +5,020 | 0.01% | 256,961 |
| 2023-06-01 | 2023-05-30 | 3.455 | 68,594 | -10,039 | 0.01% | 236,978 |
| 2023-05-31 | 2023-05-29 | 3.204 | 78,633 | -5,019 | 0.01% | 251,921 |
| 2023-05-30 | 2023-05-25 | 3.108 | 83,652 | +5,019 | 0.01% | 260,001 |
| 2023-05-29 | 2023-05-24 | 3.048 | 78,633 | +5,019 | 0.01% | 239,701 |
| 2023-05-24 | 2023-05-22 | 2.977 | 73,614 | +8,366 | 0.01% | 219,121 |
| 2023-05-19 | 2023-05-17 | 3.096 | 65,248 | -15,058 | 0.01% | 202,019 |
| 2023-05-17 | 2023-05-15 | 2.642 | 80,306 | -8,365 | 0.01% | 212,161 |
| 2023-04-20 | 2023-04-18 | 2.259 | 88,671 | +6,692 | 0.01% | 200,340 |
| 2023-04-12 | 2023-04-06 | 2.331 | 81,979 | +6,692 | 0.01% | 191,101 |
| 2023-04-04 | 2023-03-31 | 2.152 | 75,287 | -1,673 | 0.01% | 162,001 |
| 2023-04-03 | 2023-03-30 | 2.212 | 76,960 | +3,346 | 0.01% | 170,201 |
| 2023-03-13 | 2023-03-09 | 2.773 | 73,614 | -1,673 | 0.01% | 204,161 |
| 2023-03-10 | 2023-03-08 | 2.809 | 75,287 | -15,057 | 0.01% | 211,501 |
| 2023-03-09 | 2023-03-07 | 2.809 | 90,344 | +8,365 | 0.01% | 253,800 |
| 2023-03-07 | 2023-03-03 | 2.797 | 81,979 | +15,058 | 0.01% | 229,321 |
| 2023-02-27 | 2023-02-23 | 2.618 | 66,921 | +1,673 | 0.01% | 175,199 |
| 2023-02-23 | 2023-02-21 | 2.845 | 65,248 | +8,365 | 0.01% | 185,639 |
| 2023-02-22 | 2023-02-20 | 2.893 | 56,883 | -23,423 | 0.01% | 164,559 |
| 2023-02-20 | 2023-02-16 | 2.678 | 80,306 | -20,076 | 0.01% | 215,041 |
| 2023-02-17 | 2023-02-15 | 2.785 | 100,382 | +8,365 | 0.01% | 279,600 |
| 2023-02-16 | 2023-02-14 | 2.857 | 92,017 | -8,365 | 0.01% | 262,900 |
| 2023-02-15 | 2023-02-13 | 2.391 | 100,382 | +3,346 | 0.01% | 240,000 |
| 2023-02-14 | 2023-02-10 | 2.558 | 97,036 | -10,038 | 0.01% | 248,240 |
| 2023-02-13 | 2023-02-09 | 2.510 | 107,074 | -13,385 | 0.01% | 268,799 |
| 2023-02-10 | 2023-02-08 | 2.319 | 120,459 | +35,134 | 0.01% | 279,361 |
| 2023-02-07 | 2023-02-03 | 1.972 | 85,325 | +8,365 | 0.01% | 168,300 |
| 2023-02-06 | 2023-02-02 | 1.937 | 76,960 | +8,366 | 0.01% | 149,041 |
| 2023-01-26 | 2023-01-19 | 2.068 | 68,594 | +16,730 | 0.01% | 141,859 |
| 2023-01-20 | 2023-01-18 | 2.020 | 51,864 | +16,730 | 0.01% | 104,780 |
| 2023-01-19 | 2023-01-17 | 2.128 | 35,134 | 0.00% | 74,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy