History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 164,112,000 | +0 | 9.60% | 21,991,008 |
| 2025-10-13 | 2025-10-09 | 0.130 | 164,112,000 | +0 | 9.60% | 21,334,560 |
| 2025-10-10 | 2025-10-08 | 0.135 | 164,112,000 | +740,000 | 9.60% | 22,155,120 |
| 2025-10-09 | 2025-10-06 | 0.139 | 163,372,000 | +480,000 | 9.55% | 22,708,708 |
| 2025-10-08 | 2025-10-03 | 0.132 | 162,892,000 | +500,000 | 9.53% | 21,501,744 |
| 2025-10-06 | 2025-10-02 | 0.137 | 162,392,000 | +200,000 | 9.50% | 22,247,704 |
| 2025-10-03 | 2025-09-30 | 0.139 | 162,192,000 | +80,000 | 9.48% | 22,544,688 |
| 2025-10-02 | 2025-09-29 | 0.135 | 162,112,000 | -460,000 | 9.48% | 21,885,120 |
| 2025-09-30 | 2025-09-26 | 0.135 | 162,572,000 | -125,000 | 9.51% | 21,947,220 |
| 2025-09-29 | 2025-09-25 | 0.137 | 162,697,000 | -8,000 | 9.51% | 22,289,489 |
| 2025-09-26 | 2025-09-24 | 0.137 | 162,705,000 | -20,000 | 9.51% | 22,290,585 |
| 2025-09-25 | 2025-09-23 | 0.137 | 162,725,000 | -20,000 | 9.52% | 22,293,325 |
| 2025-09-24 | 2025-09-22 | 0.135 | 162,745,000 | -753,000 | 9.52% | 21,970,575 |
| 2025-09-23 | 2025-09-19 | 0.130 | 163,498,000 | -387,000 | 9.56% | 21,254,740 |
| 2025-09-22 | 2025-09-18 | 0.131 | 163,885,000 | +1,121,000 | 9.58% | 21,468,935 |
| 2025-09-19 | 2025-09-17 | 0.134 | 162,764,000 | +280,000 | 9.52% | 21,810,376 |
| 2025-09-18 | 2025-09-16 | 0.134 | 162,484,000 | +160,000 | 9.50% | 21,772,856 |
| 2025-09-16 | 2025-09-12 | 0.137 | 162,324,000 | +240,000 | 9.49% | 22,238,388 |
| 2025-09-15 | 2025-09-11 | 0.137 | 162,084,000 | +394,000 | 9.48% | 22,205,508 |
| 2025-09-12 | 2025-09-10 | 0.136 | 161,690,000 | +300,000 | 9.46% | 21,989,840 |
| 2025-09-11 | 2025-09-09 | 0.136 | 161,390,000 | +440,000 | 9.44% | 21,949,040 |
| 2025-09-10 | 2025-09-08 | 0.136 | 160,950,000 | -80,000 | 9.41% | 21,889,200 |
| 2025-09-09 | 2025-09-05 | 0.137 | 161,030,000 | +520,000 | 9.42% | 22,061,110 |
| 2025-09-08 | 2025-09-04 | 0.137 | 160,510,000 | +244,000 | 9.39% | 21,989,870 |
| 2025-09-05 | 2025-09-03 | 0.139 | 160,266,000 | -20,000 | 9.37% | 22,276,974 |
| 2025-09-04 | 2025-09-02 | 0.140 | 160,286,000 | -530,000 | 9.37% | 22,440,040 |
| 2025-09-03 | 2025-09-01 | 0.141 | 160,816,000 | -40,000 | 9.40% | 22,675,056 |
| 2025-09-02 | 2025-08-29 | 0.139 | 160,856,000 | -2,426,000 | 9.41% | 22,358,984 |
| 2025-09-01 | 2025-08-28 | 0.138 | 163,282,000 | +240,000 | 9.55% | 22,532,916 |
| 2025-08-29 | 2025-08-27 | 0.139 | 163,042,000 | -592,000 | 9.53% | 22,662,838 |
| 2025-08-28 | 2025-08-26 | 0.151 | 163,634,000 | -230,000 | 9.57% | 24,708,734 |
| 2025-08-27 | 2025-08-25 | 0.147 | 163,864,000 | +168,000 | 9.58% | 24,088,008 |
| 2025-08-26 | 2025-08-22 | 0.149 | 163,696,000 | +39,269,000 | 9.57% | 24,390,704 |
| 2025-08-25 | 2025-08-21 | 0.144 | 124,427,000 | -20,000 | 10.91% | 17,917,488 |
| 2025-08-22 | 2025-08-20 | 0.144 | 124,447,000 | -40,000 | 10.92% | 17,920,368 |
| 2025-08-21 | 2025-08-19 | 0.147 | 124,487,000 | +160,000 | 10.92% | 18,299,589 |
| 2025-08-20 | 2025-08-18 | 0.149 | 124,327,000 | -1,144,000 | 10.91% | 18,524,723 |
| 2025-08-19 | 2025-08-15 | 0.150 | 125,471,000 | +50,000 | 11.01% | 18,820,650 |
| 2025-08-18 | 2025-08-14 | 0.149 | 125,421,000 | +278,000 | 11.00% | 18,687,729 |
| 2025-08-15 | 2025-08-13 | 0.154 | 125,143,000 | +1,120,000 | 10.98% | 19,272,022 |
| 2025-08-14 | 2025-08-12 | 0.149 | 124,023,000 | +50,000 | 10.88% | 18,479,427 |
| 2025-08-13 | 2025-08-11 | 0.141 | 123,973,000 | -470,000 | 10.87% | 17,480,193 |
| 2025-08-12 | 2025-08-08 | 0.142 | 124,443,000 | -1,332,000 | 10.92% | 17,670,906 |
| 2025-08-11 | 2025-08-07 | 0.142 | 125,775,000 | +20,000 | 11.03% | 17,860,050 |
| 2025-08-08 | 2025-08-06 | 0.141 | 125,755,000 | +20,000 | 11.03% | 17,731,455 |
| 2025-08-07 | 2025-08-05 | 0.136 | 125,735,000 | -182,000 | 11.03% | 17,099,960 |
| 2025-08-06 | 2025-08-04 | 0.134 | 125,917,000 | -20,000 | 11.05% | 16,872,878 |
| 2025-08-05 | 2025-08-01 | 0.133 | 125,937,000 | +360,000 | 11.05% | 16,749,621 |
| 2025-08-04 | 2025-07-31 | 0.138 | 125,577,000 | +980,000 | 11.02% | 17,329,626 |
| 2025-08-01 | 2025-07-30 | 0.140 | 124,597,000 | +360,000 | 10.93% | 17,443,580 |
| 2025-07-31 | 2025-07-29 | 0.139 | 124,237,000 | -624,000 | 10.90% | 17,268,943 |
| 2025-07-30 | 2025-07-28 | 0.141 | 124,861,000 | +492,000 | 10.95% | 17,605,401 |
| 2025-07-29 | 2025-07-25 | 0.151 | 124,369,000 | -92,000 | 10.91% | 18,779,719 |
| 2025-07-28 | 2025-07-24 | 0.152 | 124,461,000 | -168,000 | 10.92% | 18,918,072 |
| 2025-07-25 | 2025-07-23 | 0.148 | 124,629,000 | -298,000 | 10.93% | 18,445,092 |
| 2025-07-24 | 2025-07-22 | 0.146 | 124,927,000 | +244,000 | 10.96% | 18,239,342 |
| 2025-07-23 | 2025-07-21 | 0.148 | 124,683,000 | +180,000 | 10.94% | 18,453,084 |
| 2025-07-22 | 2025-07-18 | 0.150 | 124,503,000 | +368,000 | 10.92% | 18,675,450 |
| 2025-07-21 | 2025-07-17 | 0.154 | 124,135,000 | +402,000 | 10.89% | 19,116,790 |
| 2025-07-18 | 2025-07-16 | 0.156 | 123,733,000 | -1,232,000 | 10.85% | 19,302,348 |
| 2025-07-17 | 2025-07-15 | 0.188 | 124,965,000 | -2,664,000 | 10.96% | 23,453,774 |
| 2025-07-16 | 2025-07-14 | 0.188 | 127,629,000 | +21,216,376 | 11.20% | 23,953,761 |
| 2025-07-15 | 2025-07-11 | 0.185 | 106,412,624 | -1,209,605 | 11.16% | 19,717,395 |
| 2025-07-14 | 2025-07-10 | 0.186 | 107,622,229 | +277,724 | 11.29% | 20,070,180 |
| 2025-07-11 | 2025-07-09 | 0.186 | 107,344,505 | +674,233 | 11.26% | 20,018,388 |
| 2025-07-10 | 2025-07-08 | 0.190 | 106,670,272 | +1,791,822 | 11.19% | 20,275,203 |
| 2025-07-09 | 2025-07-07 | 0.215 | 104,878,450 | +90,344 | 11.00% | 22,567,500 |
| 2025-07-08 | 2025-07-04 | 0.218 | 104,788,106 | +217,495 | 10.99% | 22,798,594 |
| 2025-07-07 | 2025-07-03 | 0.221 | 104,570,611 | +118,785 | 10.97% | 23,126,295 |
| 2025-07-04 | 2025-07-02 | 0.222 | 104,451,826 | +20,077 | 10.95% | 23,224,890 |
| 2025-07-03 | 2025-06-30 | 0.219 | 104,431,749 | +98,709 | 10.95% | 22,845,903 |
| 2025-07-02 | 2025-06-27 | 0.214 | 104,333,040 | +205,783 | 10.94% | 22,325,417 |
| 2025-06-30 | 2025-06-26 | 0.222 | 104,127,257 | +757,885 | 10.92% | 23,152,722 |
| 2025-06-27 | 2025-06-25 | 0.228 | 103,369,372 | +95,364 | 10.84% | 23,602,061 |
| 2025-06-26 | 2025-06-24 | 0.227 | 103,274,008 | -92,017 | 10.83% | 23,456,830 |
| 2025-06-25 | 2025-06-23 | 0.224 | 103,366,025 | +299,473 | 10.84% | 23,107,029 |
| 2025-06-24 | 2025-06-20 | 0.225 | 103,066,552 | -184,034 | 10.81% | 23,163,292 |
| 2025-06-23 | 2025-06-19 | 0.227 | 103,250,586 | -16,730 | 10.83% | 23,451,510 |
| 2025-06-20 | 2025-06-18 | 0.233 | 103,267,316 | +18,403 | 10.83% | 24,072,555 |
| 2025-06-19 | 2025-06-17 | 0.239 | 103,248,913 | -10,038 | 10.83% | 24,685,400 |
| 2025-06-18 | 2025-06-16 | 0.228 | 103,258,951 | -41,826 | 10.83% | 23,576,849 |
| 2025-06-17 | 2025-06-13 | 0.227 | 103,300,777 | -682,599 | 10.83% | 23,462,910 |
| 2025-06-16 | 2025-06-12 | 0.231 | 103,983,376 | +95,363 | 10.90% | 23,990,865 |
| 2025-06-13 | 2025-06-11 | 0.239 | 103,888,013 | -276,051 | 10.89% | 24,838,200 |
| 2025-06-12 | 2025-06-10 | 0.234 | 104,164,064 | +55,210 | 10.92% | 24,406,116 |
| 2025-06-11 | 2025-06-09 | 0.230 | 104,108,854 | +227,533 | 10.92% | 23,895,360 |
| 2025-06-10 | 2025-06-06 | 0.222 | 103,881,321 | -56,883 | 10.89% | 23,098,038 |
| 2025-06-09 | 2025-06-05 | 0.226 | 103,938,204 | +316,204 | 10.90% | 23,483,439 |
| 2025-06-06 | 2025-06-04 | 0.230 | 103,622,000 | +244,263 | 10.87% | 23,783,616 |
| 2025-06-05 | 2025-06-03 | 0.230 | 103,377,737 | +250,956 | 10.84% | 23,727,552 |
| 2025-06-04 | 2025-06-02 | 0.232 | 103,126,781 | +434,989 | 10.81% | 23,916,514 |
| 2025-06-03 | 2025-05-30 | 0.236 | 102,691,792 | +2,124,756 | 10.77% | 24,183,917 |
| 2025-06-02 | 2025-05-29 | 0.225 | 100,567,036 | +194,072 | 10.55% | 22,601,548 |
| 2025-05-30 | 2025-05-28 | 0.208 | 100,372,964 | +68,595 | 10.53% | 20,878,086 |
| 2025-05-29 | 2025-05-27 | 0.208 | 100,304,369 | -13,385 | 10.52% | 20,863,818 |
| 2025-05-28 | 2025-05-26 | 0.209 | 100,317,754 | +6,692 | 10.52% | 20,986,525 |
| 2025-05-27 | 2025-05-23 | 0.212 | 100,311,062 | -35,133 | 10.52% | 21,224,955 |
| 2025-05-26 | 2025-05-22 | 0.212 | 100,346,195 | -6,692 | 10.52% | 21,232,389 |
| 2025-05-23 | 2025-05-21 | 0.215 | 100,352,887 | +97,036 | 10.52% | 21,593,700 |
| 2025-05-22 | 2025-05-20 | 0.216 | 100,255,851 | -8,366 | 10.51% | 21,692,669 |
| 2025-05-21 | 2025-05-19 | 0.209 | 100,264,217 | +167,304 | 10.51% | 20,975,325 |
| 2025-05-20 | 2025-05-16 | 0.213 | 100,096,913 | -70,267 | 10.50% | 21,299,302 |
| 2025-05-19 | 2025-05-15 | 0.213 | 100,167,180 | -856,595 | 10.50% | 21,314,254 |
| 2025-05-16 | 2025-05-14 | 0.214 | 101,023,775 | +56,883 | 10.59% | 21,617,293 |
| 2025-05-15 | 2025-05-13 | 0.209 | 100,966,892 | -53,537 | 10.59% | 21,122,325 |
| 2025-05-14 | 2025-05-12 | 0.216 | 101,020,429 | +374,760 | 10.59% | 21,858,103 |
| 2025-05-13 | 2025-05-09 | 0.216 | 100,645,669 | +130,497 | 10.55% | 21,777,015 |
| 2025-05-12 | 2025-05-08 | 0.219 | 100,515,172 | +92,017 | 10.54% | 21,989,097 |
| 2025-05-09 | 2025-05-07 | 0.219 | 100,423,155 | +55,210 | 10.53% | 21,968,967 |
| 2025-05-08 | 2025-05-06 | 0.218 | 100,367,945 | -108,747 | 10.52% | 21,836,906 |
| 2025-05-07 | 2025-05-02 | 0.219 | 100,476,692 | +247,609 | 10.54% | 21,980,679 |
| 2025-05-06 | 2025-04-30 | 0.215 | 100,229,083 | +465,104 | 10.51% | 21,567,060 |
| 2025-05-02 | 2025-04-29 | 0.213 | 99,763,979 | -3,118,539 | 10.46% | 21,228,458 |
| 2025-04-30 | 2025-04-28 | 0.220 | 102,882,518 | -162,285 | 10.79% | 22,629,976 |
| 2025-04-29 | 2025-04-25 | 0.215 | 103,044,803 | -299,473 | 10.81% | 22,172,940 |
| 2025-04-28 | 2025-04-24 | 0.212 | 103,344,276 | +167,304 | 10.84% | 21,866,757 |
| 2025-04-25 | 2025-04-23 | 0.218 | 103,176,972 | -324,569 | 10.82% | 22,448,062 |
| 2025-04-24 | 2025-04-22 | 0.213 | 103,501,541 | +83,651 | 10.85% | 22,023,762 |
| 2025-04-23 | 2025-04-17 | 0.210 | 103,417,890 | -40,152 | 10.84% | 21,758,704 |
| 2025-04-22 | 2025-04-16 | 0.207 | 103,458,042 | -1,025,572 | 10.85% | 21,396,121 |
| 2025-04-17 | 2025-04-15 | 0.213 | 104,483,614 | -122,131 | 10.96% | 22,232,734 |
| 2025-04-16 | 2025-04-14 | 0.221 | 104,605,745 | +33,460 | 10.97% | 23,134,065 |
| 2025-04-15 | 2025-04-11 | 0.207 | 104,572,285 | +128,824 | 10.97% | 21,626,557 |
| 2025-04-14 | 2025-04-10 | 0.208 | 104,443,461 | -25,095 | 10.95% | 21,724,770 |
| 2025-04-11 | 2025-04-09 | 0.191 | 104,468,556 | +2,034,412 | 10.95% | 19,981,600 |
| 2025-04-10 | 2025-04-08 | 0.204 | 102,434,144 | +530,352 | 10.74% | 20,939,463 |
| 2025-04-09 | 2025-04-07 | 0.201 | 101,903,792 | -269,359 | 10.69% | 20,465,592 |
| 2025-04-08 | 2025-04-03 | 0.236 | 102,173,151 | -71,940 | 10.71% | 24,061,777 |
| 2025-04-07 | 2025-04-02 | 0.239 | 102,245,091 | +130,497 | 10.72% | 24,445,400 |
| 2025-04-03 | 2025-04-01 | 0.244 | 102,114,594 | -73,614 | 10.71% | 24,902,484 |
| 2025-04-02 | 2025-03-31 | 0.234 | 102,188,208 | -1,139,338 | 10.72% | 23,943,164 |
| 2025-04-01 | 2025-03-28 | 0.251 | 103,327,546 | -1,010,513 | 10.84% | 25,939,410 |
| 2025-03-31 | 2025-03-27 | 0.270 | 104,338,059 | -90,344 | 10.94% | 28,188,754 |
| 2025-03-28 | 2025-03-26 | 0.267 | 104,428,403 | -45,172 | 10.95% | 27,838,651 |
| 2025-03-27 | 2025-03-25 | 0.269 | 104,473,575 | +73,613 | 10.96% | 28,100,475 |
| 2025-03-26 | 2025-03-24 | 0.280 | 104,399,962 | -36,807 | 10.95% | 29,203,902 |
| 2025-03-25 | 2025-03-21 | 0.273 | 104,436,769 | -667,541 | 10.95% | 28,465,116 |
| 2025-03-24 | 2025-03-20 | 0.285 | 105,104,310 | -10,038 | 11.02% | 29,903,510 |
| 2025-03-21 | 2025-03-19 | 0.280 | 105,114,348 | -1,997,605 | 11.02% | 29,403,738 |
| 2025-03-20 | 2025-03-18 | 0.295 | 107,111,953 | -697,656 | 11.23% | 31,627,115 |
| 2025-03-19 | 2025-03-17 | 0.298 | 107,809,609 | -1,612,807 | 11.31% | 32,090,871 |
| 2025-03-18 | 2025-03-14 | 0.305 | 109,422,416 | -219,168 | 11.47% | 33,355,785 |
| 2025-03-17 | 2025-03-13 | 0.305 | 109,641,584 | -160,611 | 11.50% | 33,422,595 |
| 2025-03-14 | 2025-03-12 | 0.268 | 109,802,195 | +36,806 | 11.51% | 29,402,464 |
| 2025-03-13 | 2025-03-11 | 0.256 | 109,765,389 | -170,649 | 11.51% | 28,080,438 |
| 2025-03-12 | 2025-03-10 | 0.271 | 109,936,038 | +108,747 | 11.53% | 29,832,567 |
| 2025-03-11 | 2025-03-07 | 0.281 | 109,827,291 | +229,206 | 11.52% | 30,853,385 |
| 2025-03-10 | 2025-03-06 | 0.292 | 109,598,085 | -148,900 | 11.49% | 31,968,148 |
| 2025-03-07 | 2025-03-05 | 0.289 | 109,746,985 | +508,603 | 11.51% | 31,749,190 |
| 2025-03-06 | 2025-03-04 | 0.295 | 109,238,382 | +75,286 | 11.45% | 32,254,989 |
| 2025-03-05 | 2025-03-03 | 0.295 | 109,163,096 | -1,258,123 | 11.45% | 32,232,759 |
| 2025-03-04 | 2025-02-28 | 0.289 | 110,421,219 | -97,036 | 11.58% | 31,944,242 |
| 2025-03-03 | 2025-02-27 | 0.305 | 110,518,255 | +284,416 | 11.59% | 33,689,835 |
| 2025-02-28 | 2025-02-26 | 0.311 | 110,233,839 | +346,319 | 11.56% | 34,262,020 |
| 2025-02-27 | 2025-02-25 | 0.293 | 109,887,520 | -627,389 | 11.52% | 32,183,935 |
| 2025-02-26 | 2025-02-24 | 0.311 | 110,514,909 | -8,365 | 11.59% | 34,349,380 |
| 2025-02-25 | 2025-02-21 | 0.323 | 110,523,274 | -361,376 | 11.59% | 35,673,210 |
| 2025-02-24 | 2025-02-20 | 0.353 | 110,884,650 | -1,477,291 | 11.63% | 39,103,725 |
| 2025-02-21 | 2025-02-19 | 0.335 | 112,361,941 | +881,690 | 11.78% | 37,609,880 |
| 2025-02-20 | 2025-02-18 | 0.208 | 111,480,251 | +189,054 | 11.69% | 23,188,458 |
| 2025-02-19 | 2025-02-17 | 0.200 | 111,291,197 | +757,885 | 11.67% | 22,217,847 |
| 2025-02-18 | 2025-02-14 | 0.200 | 110,533,312 | -132,170 | 11.59% | 22,066,545 |
| 2025-02-17 | 2025-02-13 | 0.202 | 110,665,482 | +337,953 | 11.60% | 22,357,517 |
| 2025-02-14 | 2025-02-12 | 0.203 | 110,327,529 | +158,939 | 11.57% | 22,421,130 |
| 2025-02-13 | 2025-02-11 | 0.201 | 110,168,590 | +102,055 | 11.55% | 22,125,432 |
| 2025-02-12 | 2025-02-10 | 0.207 | 110,066,535 | +277,724 | 11.54% | 22,762,821 |
| 2025-02-11 | 2025-02-07 | 0.207 | 109,788,811 | +754,539 | 11.51% | 22,705,385 |
| 2025-02-10 | 2025-02-06 | 0.204 | 109,034,272 | +130,497 | 11.43% | 22,288,653 |
| 2025-02-07 | 2025-02-05 | 0.201 | 108,903,775 | +210,803 | 11.42% | 21,871,416 |
| 2025-02-06 | 2025-02-04 | 0.204 | 108,692,972 | -292,782 | 11.40% | 22,218,885 |
| 2025-02-05 | 2025-02-03 | 0.202 | 108,985,754 | -31,787 | 11.43% | 22,018,165 |
| 2025-02-04 | 2025-01-28 | 0.206 | 109,017,541 | -408,221 | 11.43% | 22,415,556 |
| 2025-02-03 | 2025-01-24 | 0.204 | 109,425,762 | -518,641 | 11.47% | 22,368,681 |
| 2025-01-27 | 2025-01-23 | 0.206 | 109,944,403 | -421,605 | 11.53% | 22,606,132 |
| 2025-01-24 | 2025-01-22 | 0.216 | 110,366,008 | -694,310 | 11.57% | 23,880,235 |
| 2025-01-23 | 2025-01-21 | 0.210 | 111,060,318 | -381,453 | 11.65% | 23,366,640 |
| 2025-01-22 | 2025-01-20 | 0.213 | 111,441,771 | -404,874 | 11.69% | 23,713,338 |
| 2025-01-21 | 2025-01-17 | 0.218 | 111,846,645 | +279,397 | 11.73% | 24,334,310 |
| 2025-01-20 | 2025-01-16 | 0.218 | 111,567,248 | +368,068 | 11.70% | 24,273,522 |
| 2025-01-17 | 2025-01-15 | 0.220 | 111,199,180 | +130,496 | 11.66% | 24,459,304 |
| 2025-01-16 | 2025-01-14 | 0.219 | 111,068,684 | +6,692 | 11.65% | 24,297,825 |
| 2025-01-15 | 2025-01-13 | 0.213 | 111,061,992 | +508,603 | 11.65% | 23,632,526 |
| 2025-01-14 | 2025-01-10 | 0.194 | 110,553,389 | +254,302 | 11.59% | 21,409,758 |
| 2025-01-13 | 2025-01-09 | 0.210 | 110,299,087 | -281,070 | 11.57% | 23,206,480 |
| 2025-01-10 | 2025-01-08 | 0.207 | 110,580,157 | +1,057,359 | 11.60% | 22,869,043 |
| 2025-01-09 | 2025-01-07 | 0.226 | 109,522,798 | +140,535 | 11.48% | 24,745,203 |
| 2025-01-08 | 2025-01-06 | 0.237 | 109,382,263 | +479,826 | 11.47% | 25,890,282 |
| 2025-01-07 | 2025-01-03 | 0.236 | 108,902,437 | -789,673 | 11.42% | 25,646,524 |
| 2025-01-06 | 2025-01-02 | 0.245 | 109,692,110 | -2,079,583 | 11.50% | 26,881,527 |
| 2025-01-03 | 2024-12-31 | 0.241 | 111,771,693 | +597,608 | 11.72% | 26,990,311 |
| 2025-01-02 | 2024-12-27 | 0.249 | 111,174,085 | +214,149 | 11.66% | 27,643,408 |
| 2024-12-30 | 2024-12-24 | 0.253 | 110,959,936 | +20,076 | 11.64% | 28,120,740 |
| 2024-12-27 | 2024-12-20 | 0.247 | 110,939,860 | -845,720 | 11.63% | 27,452,547 |
| 2024-12-23 | 2024-12-19 | 0.257 | 111,785,580 | -97,036 | 11.72% | 28,730,880 |
| 2024-12-20 | 2024-12-18 | 0.252 | 111,882,616 | +634,081 | 11.73% | 28,220,828 |
| 2024-12-19 | 2024-12-17 | 0.253 | 111,248,535 | +262,667 | 11.67% | 28,193,880 |
| 2024-12-18 | 2024-12-16 | 0.255 | 110,985,868 | +354,683 | 11.64% | 28,259,988 |
| 2024-12-17 | 2024-12-13 | 0.262 | 110,631,185 | -630,734 | 11.60% | 28,963,188 |
| 2024-12-16 | 2024-12-12 | 0.276 | 111,261,919 | +988,764 | 11.67% | 30,724,386 |
| 2024-12-13 | 2024-12-11 | 0.271 | 110,273,155 | +453,393 | 11.56% | 29,924,048 |
| 2024-12-12 | 2024-12-10 | 0.280 | 109,819,762 | -1,550,905 | 11.52% | 30,719,988 |
| 2024-12-11 | 2024-12-09 | 0.286 | 111,370,667 | +727,771 | 11.68% | 31,819,504 |
| 2024-12-10 | 2024-12-06 | 0.273 | 110,642,896 | +513,622 | 11.60% | 30,156,648 |
| 2024-12-09 | 2024-12-05 | 0.273 | 110,129,274 | -711,040 | 11.55% | 30,016,656 |
| 2024-12-06 | 2024-12-04 | 0.271 | 110,840,314 | -271,032 | 11.62% | 30,077,954 |
| 2024-12-05 | 2024-12-03 | 0.268 | 111,111,346 | -245,936 | 11.65% | 29,753,024 |
| 2024-12-04 | 2024-12-02 | 0.274 | 111,357,282 | -553,775 | 11.68% | 30,484,480 |
| 2024-12-03 | 2024-11-29 | 0.265 | 111,911,057 | +1,502,386 | 11.74% | 29,699,604 |
| 2024-12-02 | 2024-11-28 | 0.253 | 110,408,671 | -255,974 | 11.58% | 27,981,032 |
| 2024-11-29 | 2024-11-27 | 0.259 | 110,664,645 | +1,418,734 | 11.60% | 28,707,364 |
| 2024-11-28 | 2024-11-26 | 0.259 | 109,245,911 | +66,922 | 11.46% | 28,339,332 |
| 2024-11-27 | 2024-11-25 | 0.258 | 109,178,989 | -5,779,403 | 11.45% | 28,191,456 |
| 2024-11-26 | 2024-11-22 | 0.286 | 114,958,392 | -195,745 | 12.05% | 32,844,546 |
| 2024-11-25 | 2024-11-21 | 0.296 | 115,154,137 | -327,915 | 12.08% | 34,139,402 |
| 2024-11-22 | 2024-11-20 | 0.311 | 115,482,052 | +1,415,388 | 12.11% | 35,893,229 |
| 2024-11-21 | 2024-11-19 | 0.294 | 114,066,664 | +2,193,350 | 11.96% | 33,544,284 |
| 2024-11-20 | 2024-11-18 | 0.282 | 111,873,314 | +1,965,818 | 11.73% | 31,561,904 |
| 2024-11-19 | 2024-11-15 | 0.299 | 109,907,496 | -314,531 | 11.53% | 32,846,720 |
| 2024-11-18 | 2024-11-14 | 0.317 | 110,222,027 | +7,008,348 | 11.56% | 34,917,163 |
| 2024-11-15 | 2024-11-13 | 0.329 | 103,213,679 | +945,266 | 10.82% | 33,930,842 |
| 2024-11-14 | 2024-11-12 | 0.329 | 102,268,413 | +331,261 | 10.72% | 33,620,092 |
| 2024-11-13 | 2024-11-11 | 0.341 | 101,937,152 | +262,666 | 10.69% | 34,729,781 |
| 2024-11-12 | 2024-11-08 | 0.353 | 101,674,486 | +222,514 | 10.66% | 35,855,740 |
| 2024-11-11 | 2024-11-07 | 0.365 | 101,451,972 | +282,743 | 10.64% | 36,990,058 |
| 2024-11-08 | 2024-11-06 | 0.359 | 101,169,229 | +302,820 | 10.61% | 36,282,264 |
| 2024-11-07 | 2024-11-05 | 0.371 | 100,866,409 | -552,102 | 10.58% | 37,379,453 |
| 2024-11-06 | 2024-11-04 | 0.353 | 101,418,511 | -329,588 | 10.63% | 35,765,470 |
| 2024-11-05 | 2024-11-01 | 0.359 | 101,748,099 | +2,695,261 | 10.67% | 36,489,864 |
| 2024-11-04 | 2024-10-31 | 0.371 | 99,052,838 | -2,782,259 | 10.39% | 36,707,373 |
| 2024-11-01 | 2024-10-30 | 0.377 | 101,835,097 | +455,066 | 10.68% | 38,347,117 |
| 2024-10-31 | 2024-10-29 | 0.389 | 101,380,031 | -225,860 | 10.63% | 39,387,686 |
| 2024-10-30 | 2024-10-28 | 0.400 | 101,605,891 | +41,826 | 10.65% | 40,690,065 |
| 2024-10-29 | 2024-10-25 | 0.394 | 101,564,065 | -260,994 | 10.65% | 40,066,250 |
| 2024-10-28 | 2024-10-24 | 0.389 | 101,825,059 | +142,208 | 10.68% | 39,560,586 |
| 2024-10-25 | 2024-10-23 | 0.406 | 101,682,851 | +173,996 | 10.66% | 41,328,659 |
| 2024-10-24 | 2024-10-22 | 0.400 | 101,508,855 | -195,745 | 10.64% | 40,651,205 |
| 2024-10-23 | 2024-10-21 | 0.394 | 101,704,600 | +528,679 | 10.66% | 40,121,690 |
| 2024-10-22 | 2024-10-18 | 0.406 | 101,175,921 | +757,886 | 10.61% | 41,122,619 |
| 2024-10-21 | 2024-10-17 | 0.371 | 100,418,035 | -1,100,858 | 10.53% | 37,213,293 |
| 2024-10-18 | 2024-10-16 | 0.400 | 101,518,893 | +480,161 | 10.65% | 40,655,225 |
| 2024-10-17 | 2024-10-15 | 0.412 | 101,038,732 | +431,643 | 10.60% | 41,670,784 |
| 2024-10-16 | 2024-10-14 | 0.442 | 100,607,089 | +486,854 | 10.55% | 44,499,486 |
| 2024-10-15 | 2024-10-10 | 0.454 | 100,120,235 | -250,955 | 10.50% | 45,481,014 |
| 2024-10-14 | 2024-10-09 | 0.454 | 100,371,190 | -6,213,657 | 10.53% | 45,595,014 |
| 2024-10-10 | 2024-10-08 | 0.484 | 106,584,847 | -6,817,622 | 11.18% | 51,603,027 |
| 2024-10-09 | 2024-10-07 | 0.538 | 113,402,469 | -2,548,870 | 11.89% | 61,004,196 |
| 2024-10-08 | 2024-10-04 | 0.538 | 115,951,339 | +1,395,312 | 12.16% | 62,375,346 |
| 2024-10-07 | 2024-10-03 | 0.514 | 114,556,027 | +6,590,089 | 12.92% | 58,885,868 |
| 2024-10-04 | 2024-10-02 | 0.592 | 107,965,938 | +12,874,013 | 12.18% | 63,887,611 |
| 2024-10-03 | 2024-09-30 | 0.580 | 95,091,925 | +2,708,645 | 10.72% | 55,132,802 |
| 2024-10-02 | 2024-09-27 | 0.490 | 92,383,280 | -1,475,617 | 10.42% | 45,279,531 |
| 2024-09-30 | 2024-09-26 | 0.436 | 93,858,897 | -2,521,266 | 10.59% | 40,953,686 |
| 2024-09-27 | 2024-09-25 | 0.406 | 96,380,163 | -495,219 | 10.87% | 39,173,399 |
| 2024-09-26 | 2024-09-24 | 0.424 | 96,875,382 | -1,893,876 | 11.47% | 41,111,798 |
| 2024-09-25 | 2024-09-23 | 0.400 | 98,769,258 | +3,775,958 | 11.69% | 39,554,080 |
| 2024-09-24 | 2024-09-20 | 0.448 | 94,993,300 | +414,913 | 11.24% | 42,584,243 |
| 2024-09-23 | 2024-09-19 | 0.466 | 94,578,387 | +2,226,811 | 11.19% | 44,094,172 |
| 2024-09-20 | 2024-09-17 | 0.466 | 92,351,576 | +721,079 | 10.93% | 43,055,992 |
| 2024-09-19 | 2024-09-16 | 0.472 | 91,630,497 | -3,561,894 | 10.85% | 43,267,502 |
| 2024-09-17 | 2024-09-13 | 0.454 | 95,192,391 | +2,241,868 | 11.27% | 43,242,472 |
| 2024-09-16 | 2024-09-12 | 0.544 | 92,950,523 | +604,049 | 11.00% | 50,557,771 |
| 2024-09-13 | 2024-09-11 | 0.592 | 92,346,474 | +4,000,230 | 10.93% | 54,644,971 |
| 2024-09-12 | 2024-09-10 | 0.544 | 88,346,244 | +3,278,984 | 10.46% | 48,053,406 |
| 2024-09-11 | 2024-09-09 | 0.717 | 85,067,260 | +310,515 | 10.07% | 61,015,248 |
| 2024-09-10 | 2024-09-05 | 0.932 | 84,756,745 | +5,631,440 | 10.03% | 79,030,287 |
| 2024-09-09 | 2024-09-04 | 0.693 | 79,125,305 | +1,629,536 | 9.37% | 54,861,550 |
| 2024-09-05 | 2024-09-03 | 0.389 | 77,495,769 | +65,047,644 | 9.17% | 30,108,286 |
| 2024-09-04 | 2024-09-02 | 24.207 | 12,448,125 | +15,058 | 1.47% | 301,337,828 |
| 2024-09-03 | 2024-08-30 | 25.463 | 12,433,067 | +6,361,619 | 1.47% | 316,579,335 |
| 2024-09-02 | 2024-08-29 | 25.642 | 6,071,448 | -3,346 | 0.72% | 155,684,100 |
| 2024-08-29 | 2024-08-27 | 25.104 | 6,074,794 | +6,692 | 0.72% | 152,501,999 |
| 2024-08-28 | 2024-08-26 | 25.702 | 6,068,102 | +1,673 | 0.72% | 155,961,002 |
| 2024-08-27 | 2024-08-23 | 25.582 | 6,066,429 | +112,094 | 0.72% | 155,192,803 |
| 2024-08-23 | 2024-08-21 | 25.702 | 5,954,335 | +38,479 | 0.70% | 153,036,988 |
| 2024-08-22 | 2024-08-20 | 24.626 | 5,915,856 | +28,442 | 0.70% | 145,683,209 |
| 2024-08-21 | 2024-08-19 | 25.283 | 5,887,414 | +41,826 | 0.70% | 148,853,700 |
| 2024-08-20 | 2024-08-16 | 24.745 | 5,845,588 | +63,575 | 0.69% | 144,651,597 |
| 2024-08-19 | 2024-08-15 | 24.028 | 5,782,013 | +61,903 | 0.68% | 138,931,206 |
| 2024-08-16 | 2024-08-14 | 24.985 | 5,720,110 | +217,494 | 0.68% | 142,914,190 |
| 2024-08-15 | 2024-08-13 | 25.104 | 5,502,616 | +127,151 | 0.65% | 138,138,007 |
| 2024-08-14 | 2024-08-12 | 24.387 | 5,375,465 | +35,134 | 0.64% | 131,090,401 |
| 2024-08-13 | 2024-08-09 | 22.952 | 5,340,331 | +118,785 | 0.63% | 122,572,795 |
| 2024-08-12 | 2024-08-08 | 23.670 | 5,221,546 | -3,346 | 0.62% | 123,591,608 |
| 2024-08-09 | 2024-08-07 | 22.355 | 5,224,892 | +5,019 | 0.62% | 116,800,206 |
| 2024-08-08 | 2024-08-06 | 22.594 | 5,219,873 | +98,710 | 0.62% | 117,936,009 |
| 2024-08-07 | 2024-08-05 | 22.187 | 5,121,163 | +262,666 | 0.61% | 113,624,309 |
| 2024-08-06 | 2024-08-02 | 23.526 | 4,858,497 | +125,478 | 0.58% | 114,301,444 |
| 2024-08-05 | 2024-08-01 | 23.670 | 4,733,019 | +112,093 | 0.56% | 112,028,397 |
| 2024-08-02 | 2024-07-31 | 23.287 | 4,620,926 | +15,058 | 0.55% | 107,607,527 |
| 2024-08-01 | 2024-07-30 | 23.622 | 4,605,868 | +3,346 | 0.55% | 108,798,551 |
| 2024-07-31 | 2024-07-29 | 23.502 | 4,602,522 | -21,750 | 0.54% | 108,169,313 |
| 2024-07-30 | 2024-07-26 | 22.283 | 4,624,272 | -33,460 | 0.55% | 103,041,925 |
| 2024-07-29 | 2024-07-25 | 21.613 | 4,657,732 | +21,749 | 0.55% | 100,669,430 |
| 2024-07-26 | 2024-07-24 | 24.148 | 4,635,983 | +217,495 | 0.55% | 111,948,400 |
| 2024-07-25 | 2024-07-23 | 24.447 | 4,418,488 | +28,441 | 0.52% | 108,016,892 |
| 2024-07-24 | 2024-07-22 | 25.522 | 4,390,047 | -142,208 | 0.52% | 112,044,807 |
| 2024-07-23 | 2024-07-19 | 25.104 | 4,532,255 | -15,057 | 0.54% | 113,778,006 |
| 2024-07-22 | 2024-07-18 | 24.626 | 4,547,312 | -26,769 | 0.54% | 111,981,597 |
| 2024-07-19 | 2024-07-17 | 22.833 | 4,574,081 | -38,480 | 0.54% | 104,438,807 |
| 2024-07-18 | 2024-07-16 | 22.665 | 4,612,561 | -6,692 | 0.55% | 104,545,451 |
| 2024-07-17 | 2024-07-15 | 22.044 | 4,619,253 | -23,422 | 0.55% | 101,825,688 |
| 2024-07-16 | 2024-07-12 | 21.996 | 4,642,675 | -28,442 | 0.55% | 102,119,996 |
| 2024-07-15 | 2024-07-11 | 20.657 | 4,671,117 | -18,403 | 0.55% | 96,491,525 |
| 2024-07-12 | 2024-07-10 | 20.514 | 4,689,520 | -8,365 | 0.56% | 96,198,957 |
| 2024-07-11 | 2024-07-09 | 19.342 | 4,697,885 | -11,712 | 0.56% | 90,866,873 |
| 2024-07-10 | 2024-07-08 | 18.410 | 4,709,597 | +3,346 | 0.56% | 86,702,007 |
| 2024-07-09 | 2024-07-05 | 17.142 | 4,706,251 | -8,365 | 0.56% | 80,676,848 |
| 2024-07-04 | 2024-07-02 | 17.334 | 4,714,616 | -21,749 | 0.56% | 81,722,005 |
| 2024-07-03 | 2024-06-28 | 17.453 | 4,736,365 | -6,692 | 0.56% | 82,665,197 |
| 2024-07-02 | 2024-06-27 | 16.497 | 4,743,057 | -13,385 | 0.56% | 78,245,995 |
| 2024-06-28 | 2024-06-26 | 16.951 | 4,756,442 | -103,728 | 0.56% | 80,627,487 |
| 2024-06-27 | 2024-06-25 | 16.186 | 4,860,170 | +5,019 | 0.58% | 78,667,402 |
| 2024-06-26 | 2024-06-24 | 16.903 | 4,855,151 | -56,883 | 0.57% | 82,068,564 |
| 2024-06-25 | 2024-06-21 | 15.541 | 4,912,034 | +1,673 | 0.58% | 76,336,000 |
| 2024-06-24 | 2024-06-20 | 14.345 | 4,910,361 | -26,769 | 0.58% | 70,440,001 |
| 2024-06-21 | 2024-06-19 | 14.489 | 4,937,130 | -66,921 | 0.58% | 71,532,247 |
| 2024-06-20 | 2024-06-18 | 14.250 | 5,004,051 | -48,518 | 0.59% | 71,305,441 |
| 2024-06-18 | 2024-06-14 | 13.006 | 5,052,569 | -113,766 | 0.60% | 65,715,200 |
| 2024-06-17 | 2024-06-13 | 12.743 | 5,166,335 | -10,039 | 0.61% | 65,836,154 |
| 2024-06-14 | 2024-06-12 | 13.365 | 5,176,374 | -197,418 | 0.61% | 69,181,844 |
| 2024-06-13 | 2024-06-11 | 13.269 | 5,373,792 | +15,057 | 0.64% | 71,306,401 |
| 2024-06-12 | 2024-06-07 | 11.381 | 5,358,735 | -10,038 | 0.63% | 60,985,124 |
| 2024-06-07 | 2024-06-05 | 10.998 | 5,368,773 | -1,673 | 0.64% | 59,045,602 |
| 2024-06-05 | 2024-06-03 | 10.257 | 5,370,446 | -16,730 | 0.64% | 55,083,601 |
| 2024-06-04 | 2024-05-31 | 11.954 | 5,387,176 | -26,769 | 0.64% | 64,399,997 |
| 2024-06-03 | 2024-05-30 | 11.715 | 5,413,945 | -10,038 | 0.64% | 63,425,602 |
| 2024-05-31 | 2024-05-29 | 10.938 | 5,423,983 | -8,365 | 0.64% | 59,328,600 |
| 2024-05-30 | 2024-05-28 | 10.030 | 5,432,348 | +18,403 | 0.64% | 54,484,658 |
| 2024-05-29 | 2024-05-27 | 10.042 | 5,413,945 | +92,017 | 0.64% | 54,364,802 |
| 2024-05-28 | 2024-05-24 | 10.580 | 5,321,928 | +117,113 | 0.63% | 56,303,702 |
| 2024-05-27 | 2024-05-23 | 10.807 | 5,204,815 | +43,499 | 0.62% | 56,246,877 |
| 2024-05-24 | 2024-05-22 | 11.058 | 5,161,316 | +6,692 | 0.61% | 57,072,496 |
| 2024-05-23 | 2024-05-21 | 10.568 | 5,154,624 | +40,153 | 0.61% | 54,472,078 |
| 2024-05-22 | 2024-05-20 | 10.603 | 5,114,471 | +30,114 | 0.61% | 54,231,176 |
| 2024-05-21 | 2024-05-17 | 9.396 | 5,084,357 | -5,019 | 0.60% | 47,773,083 |
| 2024-05-20 | 2024-05-16 | 8.607 | 5,089,376 | -6,692 | 0.60% | 43,804,802 |
| 2024-05-17 | 2024-05-14 | 8.153 | 5,096,068 | -11,711 | 0.60% | 41,547,440 |
| 2024-05-16 | 2024-05-13 | 8.045 | 5,107,779 | +349,664 | 0.60% | 41,093,378 |
| 2024-05-14 | 2024-05-10 | 8.021 | 4,758,115 | -110,420 | 0.56% | 38,166,483 |
| 2024-05-13 | 2024-05-09 | 7.077 | 4,868,535 | -150,573 | 0.58% | 34,454,400 |
| 2024-05-10 | 2024-05-08 | 5.499 | 5,019,108 | -10,038 | 0.59% | 27,599,998 |
| 2024-05-09 | 2024-05-07 | 5.140 | 5,029,146 | -13,385 | 0.60% | 25,851,597 |
| 2024-05-08 | 2024-05-06 | 4.901 | 5,042,531 | +376,433 | 0.60% | 24,714,801 |
| 2024-05-06 | 2024-05-02 | 4.495 | 4,666,098 | -13,384 | 0.55% | 20,973,282 |
| 2024-05-03 | 2024-04-30 | 4.901 | 4,679,482 | +36,807 | 0.55% | 22,935,400 |
| 2024-05-02 | 2024-04-29 | 4.232 | 4,642,675 | +33,461 | 0.55% | 19,646,999 |
| 2024-04-30 | 2024-04-26 | 4.148 | 4,609,214 | -8,366 | 0.55% | 19,119,698 |
| 2024-04-25 | 2024-04-23 | 4.459 | 4,617,580 | -1,673 | 0.55% | 20,589,602 |
| 2024-04-24 | 2024-04-22 | 4.220 | 4,619,253 | -10,038 | 0.55% | 19,492,661 |
| 2024-04-23 | 2024-04-19 | 4.220 | 4,629,291 | -28,441 | 0.55% | 19,535,021 |
| 2024-04-22 | 2024-04-18 | 4.304 | 4,657,732 | +8,365 | 0.55% | 20,044,798 |
| 2024-04-19 | 2024-04-17 | 4.459 | 4,649,367 | +5,855 | 0.55% | 20,731,339 |
| 2024-04-18 | 2024-04-16 | 4.447 | 4,643,512 | -11,711 | 0.55% | 20,649,721 |
| 2024-04-17 | 2024-04-15 | 4.722 | 4,655,223 | -25,095 | 0.55% | 21,981,750 |
| 2024-04-16 | 2024-04-12 | 4.543 | 4,680,318 | -79,470 | 0.55% | 21,260,998 |
| 2024-04-15 | 2024-04-11 | 4.172 | 4,759,788 | +112,094 | 0.56% | 19,858,101 |
| 2024-04-12 | 2024-04-10 | 3.598 | 4,647,694 | -465,104 | 0.55% | 16,723,559 |
| 2024-04-11 | 2024-04-09 | 2.510 | 5,112,798 | +8,365 | 0.61% | 12,835,199 |
| 2024-04-10 | 2024-04-08 | 5.009 | 5,104,433 | +5,019 | 0.60% | 25,567,379 |
| 2024-04-09 | 2024-04-05 | 5.140 | 5,099,414 | +1,673 | 0.60% | 26,212,800 |
| 2024-04-03 | 2024-03-28 | 5.738 | 5,097,741 | -8,365 | 0.60% | 29,251,200 |
| 2024-04-02 | 2024-03-27 | 5.081 | 5,106,106 | -3,346 | 0.60% | 25,941,999 |
| 2024-03-26 | 2024-03-22 | 4.411 | 5,109,452 | +1,673 | 0.60% | 22,538,519 |
| 2024-03-25 | 2024-03-21 | 4.304 | 5,107,779 | -10,038 | 0.60% | 21,981,599 |
| 2024-03-19 | 2024-03-15 | 4.662 | 5,117,817 | -5,020 | 0.61% | 23,860,198 |
| 2024-03-14 | 2024-03-12 | 4.901 | 5,122,837 | -36,806 | 0.61% | 25,108,402 |
| 2024-03-13 | 2024-03-11 | 4.375 | 5,159,643 | -8,365 | 0.61% | 22,574,879 |
| 2024-03-08 | 2024-03-06 | 4.029 | 5,168,008 | +1,673 | 0.61% | 20,819,858 |
| 2024-03-07 | 2024-03-05 | 4.124 | 5,166,335 | -6,693 | 0.61% | 21,307,198 |
| 2024-03-06 | 2024-03-04 | 4.136 | 5,173,028 | +1,673 | 0.61% | 21,396,642 |
| 2024-03-05 | 2024-03-01 | 4.304 | 5,171,355 | +1,673 | 0.61% | 22,255,202 |
| 2024-03-04 | 2024-02-29 | 4.423 | 5,169,682 | -10,038 | 0.61% | 22,866,002 |
| 2024-03-01 | 2024-02-28 | 4.877 | 5,179,720 | +148,900 | 0.61% | 25,263,361 |
| 2024-02-29 | 2024-02-27 | 5.236 | 5,030,820 | +36,807 | 0.60% | 26,341,322 |
| 2024-02-27 | 2024-02-23 | 5.487 | 4,994,013 | +5,019 | 0.59% | 27,402,301 |
| 2024-02-26 | 2024-02-22 | 5.391 | 4,988,994 | +51,864 | 0.59% | 26,897,642 |
| 2024-02-23 | 2024-02-21 | 5.176 | 4,937,130 | +158,939 | 0.58% | 25,555,663 |
| 2024-02-22 | 2024-02-20 | 4.614 | 4,778,191 | +813,095 | 0.57% | 22,048,320 |
| 2024-02-20 | 2024-02-16 | 4.292 | 3,965,096 | +35,134 | 0.47% | 17,016,602 |
| 2024-02-19 | 2024-02-15 | 4.399 | 3,929,962 | +5,019 | 0.47% | 17,288,641 |
| 2024-02-15 | 2024-02-09 | 4.531 | 3,924,943 | -110,420 | 0.46% | 17,782,681 |
| 2024-02-14 | 2024-02-07 | 4.292 | 4,035,363 | -43,499 | 0.48% | 17,318,160 |
| 2024-02-08 | 2024-02-06 | 4.005 | 4,078,862 | -43,499 | 0.48% | 16,334,600 |
| 2024-02-07 | 2024-02-05 | 4.710 | 4,122,361 | +440,009 | 0.49% | 19,416,320 |
| 2024-02-05 | 2024-02-01 | 4.626 | 3,682,352 | +1,673 | 0.44% | 17,035,738 |
| 2024-02-02 | 2024-01-31 | 4.638 | 3,680,679 | -5,020 | 0.44% | 17,071,998 |
| 2024-02-01 | 2024-01-30 | 5.009 | 3,685,699 | +10,039 | 0.44% | 18,461,142 |
| 2024-01-31 | 2024-01-29 | 5.057 | 3,675,660 | +5,019 | 0.44% | 18,586,618 |
| 2024-01-30 | 2024-01-26 | 5.260 | 3,670,641 | +5,019 | 0.43% | 19,307,199 |
| 2024-01-29 | 2024-01-25 | 5.164 | 3,665,622 | +5,019 | 0.43% | 18,930,240 |
| 2024-01-25 | 2024-01-23 | 5.188 | 3,660,603 | +6,692 | 0.43% | 18,991,840 |
| 2024-01-24 | 2024-01-22 | 5.224 | 3,653,911 | -1,673 | 0.43% | 19,088,161 |
| 2024-01-23 | 2024-01-19 | 5.200 | 3,655,584 | +3,346 | 0.43% | 19,009,501 |
| 2024-01-22 | 2024-01-18 | 5.786 | 3,652,238 | -78,632 | 0.43% | 21,131,441 |
| 2024-01-19 | 2024-01-17 | 5.786 | 3,730,870 | -100,383 | 0.44% | 21,586,397 |
| 2024-01-18 | 2024-01-16 | 6.204 | 3,831,253 | -215,821 | 0.45% | 23,770,202 |
| 2024-01-17 | 2024-01-15 | 6.264 | 4,047,074 | -205,046 | 0.48% | 25,351,118 |
| 2024-01-16 | 2024-01-12 | 6.419 | 4,252,120 | -1,673 | 0.50% | 27,296,344 |
| 2024-01-15 | 2024-01-11 | 8.488 | 4,253,793 | +8,365 | 0.50% | 36,104,338 |
| 2024-01-12 | 2024-01-10 | 9.300 | 4,245,428 | +5,019 | 0.50% | 39,484,420 |
| 2024-01-11 | 2024-01-09 | 9.540 | 4,240,409 | -5,019 | 0.50% | 40,451,565 |
| 2024-01-10 | 2024-01-08 | 9.743 | 4,245,428 | -6,692 | 0.50% | 41,362,214 |
| 2024-01-09 | 2024-01-05 | 10.018 | 4,252,120 | +28,442 | 0.50% | 42,596,529 |
| 2024-01-05 | 2024-01-03 | 10.424 | 4,223,678 | -172,323 | 0.50% | 44,028,306 |
| 2024-01-04 | 2024-01-02 | 10.400 | 4,396,001 | +13,384 | 0.52% | 45,719,526 |
| 2024-01-03 | 2023-12-29 | 10.759 | 4,382,617 | +15,058 | 0.52% | 47,152,065 |
| 2024-01-02 | 2023-12-28 | 11.249 | 4,367,559 | +128,823 | 0.52% | 49,130,716 |
| 2023-12-29 | 2023-12-27 | 10.317 | 4,238,736 | +20,077 | 0.50% | 43,729,232 |
| 2023-12-28 | 2023-12-22 | 9.324 | 4,218,659 | -6,692 | 0.50% | 39,336,318 |
| 2023-12-27 | 2023-12-21 | 9.444 | 4,225,351 | +152,246 | 0.50% | 39,903,829 |
| 2023-12-22 | 2023-12-20 | 9.205 | 4,073,105 | +750,455 | 0.48% | 37,492,208 |
| 2023-12-21 | 2023-12-19 | 7.974 | 3,322,650 | -172,322 | 0.40% | 26,493,243 |
| 2023-12-20 | 2023-12-18 | 7.101 | 3,494,972 | -10,039 | 0.42% | 24,817,317 |
| 2023-12-19 | 2023-12-15 | 7.017 | 3,505,011 | +1,673 | 0.42% | 24,595,303 |
| 2023-12-15 | 2023-12-13 | 6.850 | 3,503,338 | +20,077 | 0.42% | 23,997,243 |
| 2023-12-14 | 2023-12-12 | 7.137 | 3,483,261 | -5,019 | 0.42% | 24,859,079 |
| 2023-12-11 | 2023-12-07 | 7.161 | 3,488,280 | +8,365 | 0.42% | 24,978,298 |
| 2023-12-08 | 2023-12-06 | 7.053 | 3,479,915 | +33,461 | 0.42% | 24,543,999 |
| 2023-12-07 | 2023-12-05 | 6.838 | 3,446,454 | -1,673 | 0.41% | 23,566,398 |
| 2023-12-06 | 2023-12-04 | 6.730 | 3,448,127 | +6,692 | 0.41% | 23,206,857 |
| 2023-12-05 | 2023-12-01 | 7.017 | 3,441,435 | +165,630 | 0.41% | 24,149,178 |
| 2023-12-04 | 2023-11-30 | 7.555 | 3,275,805 | -5,019 | 0.39% | 24,749,122 |
| 2023-12-01 | 2023-11-29 | 7.412 | 3,280,824 | +1,673 | 0.39% | 24,316,402 |
| 2023-11-30 | 2023-11-28 | 7.053 | 3,279,151 | -3,346 | 0.39% | 23,128,002 |
| 2023-11-29 | 2023-11-27 | 7.161 | 3,282,497 | -1,673 | 0.39% | 23,504,761 |
| 2023-11-28 | 2023-11-24 | 6.802 | 3,284,170 | +1,673 | 0.39% | 22,338,941 |
| 2023-11-27 | 2023-11-23 | 6.694 | 3,282,497 | -85,325 | 0.39% | 21,974,401 |
| 2023-11-24 | 2023-11-22 | 6.671 | 3,367,822 | -5,019 | 0.40% | 22,465,082 |
| 2023-11-23 | 2023-11-21 | 6.874 | 3,372,841 | -10,038 | 0.40% | 23,184,002 |
| 2023-11-22 | 2023-11-20 | 7.089 | 3,382,879 | -21,749 | 0.40% | 23,980,920 |
| 2023-11-21 | 2023-11-17 | 7.125 | 3,404,628 | -66,922 | 0.41% | 24,257,197 |
| 2023-11-20 | 2023-11-16 | 7.232 | 3,471,550 | -46,845 | 0.42% | 25,107,501 |
| 2023-11-17 | 2023-11-15 | 6.336 | 3,518,395 | -6,692 | 0.42% | 22,291,801 |
| 2023-11-16 | 2023-11-14 | 5.726 | 3,525,087 | -11,711 | 0.42% | 20,185,060 |
| 2023-11-15 | 2023-11-13 | 5.200 | 3,536,798 | -1,673 | 0.42% | 18,391,798 |
| 2023-11-14 | 2023-11-10 | 5.224 | 3,538,471 | +95,363 | 0.42% | 18,485,098 |
| 2023-11-13 | 2023-11-09 | 5.116 | 3,443,108 | -3,346 | 0.41% | 17,616,479 |
| 2023-11-10 | 2023-11-08 | 5.248 | 3,446,454 | -1,673 | 0.41% | 18,086,798 |
| 2023-11-09 | 2023-11-07 | 5.140 | 3,448,127 | +5,019 | 0.41% | 17,724,598 |
| 2023-11-08 | 2023-11-06 | 5.116 | 3,443,108 | -3,346 | 0.41% | 17,616,479 |
| 2023-11-06 | 2023-11-02 | 5.009 | 3,446,454 | +5,019 | 0.41% | 17,262,798 |
| 2023-11-03 | 2023-11-01 | 5.320 | 3,441,435 | -3,346 | 0.41% | 18,307,299 |
| 2023-11-02 | 2023-10-31 | 5.619 | 3,444,781 | +18,403 | 0.41% | 19,354,598 |
| 2023-11-01 | 2023-10-30 | 5.630 | 3,426,378 | +3,346 | 0.41% | 19,292,160 |
| 2023-10-31 | 2023-10-27 | 5.595 | 3,423,032 | -1,673 | 0.41% | 19,150,561 |
| 2023-10-30 | 2023-10-26 | 5.523 | 3,424,705 | +16,730 | 0.41% | 18,914,281 |
| 2023-10-27 | 2023-10-25 | 5.607 | 3,407,975 | +3,347 | 0.41% | 19,107,063 |
| 2023-10-26 | 2023-10-24 | 5.391 | 3,404,628 | +23,422 | 0.41% | 18,355,698 |
| 2023-10-25 | 2023-10-20 | 5.272 | 3,381,206 | -6,692 | 0.40% | 17,825,220 |
| 2023-10-24 | 2023-10-19 | 5.176 | 3,387,898 | +5,019 | 0.40% | 17,536,500 |
| 2023-10-20 | 2023-10-18 | 5.272 | 3,382,879 | -5,019 | 0.40% | 17,834,040 |
| 2023-10-19 | 2023-10-17 | 5.069 | 3,387,898 | -1,673 | 0.40% | 17,172,000 |
| 2023-10-18 | 2023-10-16 | 4.973 | 3,389,571 | +20,076 | 0.41% | 16,856,319 |
| 2023-10-17 | 2023-10-13 | 5.188 | 3,369,495 | +6,692 | 0.40% | 17,481,522 |
| 2023-10-16 | 2023-10-12 | 5.260 | 3,362,803 | -8,365 | 0.40% | 17,688,002 |
| 2023-10-13 | 2023-10-11 | 5.021 | 3,371,168 | -5,019 | 0.40% | 16,926,001 |
| 2023-10-12 | 2023-10-10 | 5.140 | 3,376,187 | +1,673 | 0.40% | 17,354,801 |
| 2023-10-11 | 2023-10-09 | 5.248 | 3,374,514 | +5,019 | 0.40% | 17,709,261 |
| 2023-10-10 | 2023-10-06 | 5.379 | 3,369,495 | -1,673 | 0.40% | 18,126,002 |
| 2023-10-09 | 2023-10-05 | 5.487 | 3,371,168 | +5,019 | 0.40% | 18,497,701 |
| 2023-10-05 | 2023-10-03 | 5.619 | 3,366,149 | +3,346 | 0.40% | 18,912,802 |
| 2023-10-04 | 2023-09-29 | 5.666 | 3,362,803 | +10,039 | 0.40% | 19,054,803 |
| 2023-10-03 | 2023-09-28 | 5.666 | 3,352,764 | -50,191 | 0.40% | 18,997,918 |
| 2023-09-29 | 2023-09-27 | 5.607 | 3,402,955 | -202,438 | 0.41% | 19,078,918 |
| 2023-09-28 | 2023-09-26 | 5.654 | 3,605,393 | +321,223 | 0.43% | 20,386,301 |
| 2023-09-26 | 2023-09-22 | 5.571 | 3,284,170 | -1,673 | 0.39% | 18,295,161 |
| 2023-09-25 | 2023-09-21 | 5.547 | 3,285,843 | +1,673 | 0.39% | 18,225,921 |
| 2023-09-20 | 2023-09-18 | 5.499 | 3,284,170 | +1,673 | 0.39% | 18,059,601 |
| 2023-09-19 | 2023-09-15 | 5.475 | 3,282,497 | -1,673 | 0.39% | 17,971,921 |
| 2023-09-18 | 2023-09-14 | 5.128 | 3,284,170 | +158,939 | 0.39% | 16,842,541 |
| 2023-09-15 | 2023-09-13 | 5.104 | 3,125,231 | +194,072 | 0.37% | 15,952,718 |
| 2023-09-14 | 2023-09-12 | 5.236 | 2,931,159 | +214,148 | 0.35% | 15,347,519 |
| 2023-09-13 | 2023-09-11 | 5.212 | 2,717,011 | +232,552 | 0.32% | 14,161,282 |
| 2023-09-12 | 2023-09-07 | 4.877 | 2,484,459 | +80,306 | 0.30% | 12,117,602 |
| 2023-09-11 | 2023-09-06 | 4.818 | 2,404,153 | +267,686 | 0.29% | 11,582,221 |
| 2023-09-07 | 2023-09-05 | 4.913 | 2,136,467 | -1,673 | 0.26% | 10,496,940 |
| 2023-09-06 | 2023-09-04 | 4.913 | 2,138,140 | +43,499 | 0.26% | 10,505,159 |
| 2023-09-05 | 2023-08-31 | 5.069 | 2,094,641 | +18,403 | 0.25% | 10,616,959 |
| 2023-08-31 | 2023-08-29 | 4.925 | 2,076,238 | +105,401 | 0.25% | 10,225,841 |
| 2023-08-29 | 2023-08-25 | 5.116 | 1,970,837 | -40,152 | 0.24% | 10,083,682 |
| 2023-08-28 | 2023-08-24 | 4.806 | 2,010,989 | -115,440 | 0.24% | 9,664,078 |
| 2023-08-21 | 2023-08-17 | 4.638 | 2,126,429 | -15,057 | 0.25% | 9,862,961 |
| 2023-08-18 | 2023-08-16 | 4.567 | 2,141,486 | +21,749 | 0.26% | 9,779,199 |
| 2023-08-17 | 2023-08-15 | 4.602 | 2,119,737 | -78,632 | 0.25% | 9,755,901 |
| 2023-08-16 | 2023-08-14 | 4.053 | 2,198,369 | -1,673 | 0.26% | 8,908,918 |
| 2023-08-15 | 2023-08-11 | 3.885 | 2,200,042 | -102,056 | 0.26% | 8,547,498 |
| 2023-08-14 | 2023-08-10 | 3.909 | 2,302,098 | -182,361 | 0.28% | 8,999,041 |
| 2023-08-11 | 2023-08-09 | 4.602 | 2,484,459 | +60,230 | 0.30% | 11,434,502 |
| 2023-08-10 | 2023-08-08 | 4.662 | 2,424,229 | +40,153 | 0.29% | 11,302,199 |
| 2023-08-09 | 2023-08-07 | 4.758 | 2,384,076 | +66,921 | 0.28% | 11,342,998 |
| 2023-08-08 | 2023-08-04 | 4.686 | 2,317,155 | -26,769 | 0.28% | 10,858,400 |
| 2023-08-07 | 2023-08-03 | 4.136 | 2,343,924 | +28,442 | 0.28% | 9,694,922 |
| 2023-08-04 | 2023-08-02 | 4.196 | 2,315,482 | +51,864 | 0.28% | 9,715,680 |
| 2023-08-03 | 2023-08-01 | 4.543 | 2,263,618 | +43,499 | 0.27% | 10,282,801 |
| 2023-08-02 | 2023-07-31 | 4.543 | 2,220,119 | -80,306 | 0.27% | 10,085,200 |
| 2023-08-01 | 2023-07-28 | 4.088 | 2,300,425 | +18,404 | 0.28% | 9,405,002 |
| 2023-07-31 | 2023-07-27 | 4.172 | 2,282,021 | +162,284 | 0.27% | 9,520,719 |
| 2023-07-27 | 2023-07-25 | 4.017 | 2,119,737 | +3,346 | 0.25% | 8,514,241 |
| 2023-07-26 | 2023-07-24 | 4.053 | 2,116,391 | +16,731 | 0.25% | 8,576,701 |
| 2023-07-25 | 2023-07-21 | 3.885 | 2,099,660 | -6,692 | 0.25% | 8,157,499 |
| 2023-07-24 | 2023-07-20 | 3.778 | 2,106,352 | -5,020 | 0.25% | 7,956,878 |
| 2023-07-21 | 2023-07-19 | 3.562 | 2,111,372 | -20,076 | 0.25% | 7,521,522 |
| 2023-07-20 | 2023-07-18 | 3.383 | 2,131,448 | +140,535 | 0.25% | 7,210,840 |
| 2023-07-19 | 2023-07-14 | 3.383 | 1,990,913 | +334,607 | 0.24% | 6,735,400 |
| 2023-07-18 | 2023-07-13 | 3.491 | 1,656,306 | +354,684 | 0.20% | 5,781,601 |
| 2023-07-14 | 2023-07-12 | 3.550 | 1,301,622 | +95,363 | 0.16% | 4,621,320 |
| 2023-07-12 | 2023-07-10 | 3.503 | 1,206,259 | +516,968 | 0.14% | 4,225,060 |
| 2023-07-11 | 2023-07-07 | 3.383 | 689,291 | +13,384 | 0.08% | 2,331,920 |
| 2023-07-10 | 2023-07-06 | 3.825 | 675,907 | -41,825 | 0.08% | 2,585,602 |
| 2023-07-07 | 2023-07-05 | 3.718 | 717,732 | -23,423 | 0.09% | 2,668,378 |
| 2023-07-06 | 2023-07-04 | 3.813 | 741,155 | -3,346 | 0.09% | 2,826,340 |
| 2023-07-05 | 2023-07-03 | 3.897 | 744,501 | +25,095 | 0.09% | 2,901,400 |
| 2023-07-03 | 2023-06-29 | 3.778 | 719,406 | -1,673 | 0.09% | 2,717,602 |
| 2023-06-29 | 2023-06-27 | 3.658 | 721,079 | +75,287 | 0.09% | 2,637,722 |
| 2023-06-28 | 2023-06-26 | 3.969 | 645,792 | +25,096 | 0.08% | 2,563,040 |
| 2023-06-27 | 2023-06-23 | 4.041 | 620,696 | +3,346 | 0.07% | 2,507,958 |
| 2023-06-26 | 2023-06-21 | 3.778 | 617,350 | -5,019 | 0.07% | 2,332,079 |
| 2023-06-23 | 2023-06-20 | 3.718 | 622,369 | +31,787 | 0.07% | 2,313,838 |
| 2023-06-21 | 2023-06-19 | 3.957 | 590,582 | +28,442 | 0.07% | 2,336,861 |
| 2023-06-20 | 2023-06-16 | 3.730 | 562,140 | +15,057 | 0.07% | 2,096,640 |
| 2023-06-19 | 2023-06-15 | 3.778 | 547,083 | -20,076 | 0.07% | 2,066,641 |
| 2023-06-16 | 2023-06-14 | 3.790 | 567,159 | -5,019 | 0.07% | 2,149,259 |
| 2023-06-15 | 2023-06-13 | 3.706 | 572,178 | -41,826 | 0.07% | 2,120,399 |
| 2023-06-14 | 2023-06-12 | 4.136 | 614,004 | -1,673 | 0.07% | 2,539,639 |
| 2023-06-13 | 2023-06-09 | 3.957 | 615,677 | +1,673 | 0.07% | 2,436,159 |
| 2023-06-12 | 2023-06-08 | 3.873 | 614,004 | +1,673 | 0.07% | 2,378,159 |
| 2023-06-09 | 2023-06-07 | 3.933 | 612,331 | -30,115 | 0.07% | 2,408,279 |
| 2023-06-08 | 2023-06-06 | 4.017 | 642,446 | +92,017 | 0.08% | 2,580,481 |
| 2023-06-07 | 2023-06-05 | 3.861 | 550,429 | +117,113 | 0.07% | 2,125,340 |
| 2023-06-06 | 2023-06-02 | 3.491 | 433,316 | -6,692 | 0.05% | 1,512,559 |
| 2023-06-05 | 2023-06-01 | 3.359 | 440,008 | +25,095 | 0.05% | 1,478,058 |
| 2023-06-02 | 2023-05-31 | 3.491 | 414,913 | -46,845 | 0.05% | 1,448,320 |
| 2023-06-01 | 2023-05-30 | 3.455 | 461,758 | -36,807 | 0.06% | 1,595,280 |
| 2023-05-31 | 2023-05-29 | 3.204 | 498,565 | +85,325 | 0.06% | 1,597,281 |
| 2023-05-30 | 2023-05-25 | 3.108 | 413,240 | -10,038 | 0.05% | 1,284,400 |
| 2023-05-29 | 2023-05-24 | 3.048 | 423,278 | +1,673 | 0.05% | 1,290,300 |
| 2023-05-25 | 2023-05-23 | 3.036 | 421,605 | +6,692 | 0.05% | 1,280,160 |
| 2023-05-24 | 2023-05-22 | 2.977 | 414,913 | +1,673 | 0.05% | 1,235,040 |
| 2023-05-23 | 2023-05-19 | 2.929 | 413,240 | -1,673 | 0.05% | 1,210,300 |
| 2023-05-22 | 2023-05-18 | 3.060 | 414,913 | -55,210 | 0.05% | 1,269,760 |
| 2023-05-19 | 2023-05-17 | 3.096 | 470,123 | +46,845 | 0.06% | 1,455,580 |
| 2023-05-18 | 2023-05-16 | 2.989 | 423,278 | -199,091 | 0.05% | 1,265,000 |
| 2023-05-17 | 2023-05-15 | 2.642 | 622,369 | -6,693 | 0.07% | 1,644,239 |
| 2023-05-16 | 2023-05-12 | 2.307 | 629,062 | +6,693 | 0.08% | 1,451,361 |
| 2023-05-10 | 2023-05-08 | 2.152 | 622,369 | -3,346 | 0.07% | 1,339,199 |
| 2023-05-09 | 2023-05-05 | 2.152 | 625,715 | -35,134 | 0.07% | 1,346,399 |
| 2023-05-08 | 2023-05-04 | 2.152 | 660,849 | +1,673 | 0.08% | 1,421,999 |
| 2023-05-05 | 2023-05-03 | 2.152 | 659,176 | -5,019 | 0.08% | 1,418,400 |
| 2023-05-04 | 2023-05-02 | 2.164 | 664,195 | -21,750 | 0.08% | 1,437,139 |
| 2023-04-27 | 2023-04-25 | 2.080 | 685,945 | -3,346 | 0.08% | 1,426,800 |
| 2023-04-26 | 2023-04-24 | 2.104 | 689,291 | -33,461 | 0.08% | 1,450,240 |
| 2023-04-25 | 2023-04-21 | 2.128 | 722,752 | +26,769 | 0.09% | 1,537,921 |
| 2023-04-24 | 2023-04-20 | 2.200 | 695,983 | +8,365 | 0.08% | 1,530,880 |
| 2023-04-20 | 2023-04-18 | 2.259 | 687,618 | +5,019 | 0.08% | 1,553,580 |
| 2023-04-19 | 2023-04-17 | 2.259 | 682,599 | -53,537 | 0.08% | 1,542,241 |
| 2023-04-18 | 2023-04-14 | 2.176 | 736,136 | +33,461 | 0.09% | 1,601,600 |
| 2023-04-17 | 2023-04-13 | 2.080 | 702,675 | -76,960 | 0.08% | 1,461,600 |
| 2023-04-14 | 2023-04-12 | 2.104 | 779,635 | -115,439 | 0.09% | 1,640,320 |
| 2023-04-13 | 2023-04-11 | 2.188 | 895,074 | +8,365 | 0.11% | 1,958,099 |
| 2023-04-11 | 2023-04-04 | 2.176 | 886,709 | -177,342 | 0.11% | 1,929,200 |
| 2023-04-06 | 2023-04-03 | 2.140 | 1,064,051 | -30,115 | 0.13% | 2,276,880 |
| 2023-04-04 | 2023-03-31 | 2.152 | 1,094,166 | +10,039 | 0.13% | 2,354,401 |
| 2023-04-03 | 2023-03-30 | 2.212 | 1,084,127 | -5,019 | 0.13% | 2,397,599 |
| 2023-03-31 | 2023-03-29 | 2.235 | 1,089,146 | -76,960 | 0.13% | 2,434,739 |
| 2023-03-30 | 2023-03-28 | 2.080 | 1,166,106 | -93,690 | 0.14% | 2,425,560 |
| 2023-03-29 | 2023-03-27 | 2.092 | 1,259,796 | +3,346 | 0.15% | 2,635,500 |
| 2023-03-28 | 2023-03-24 | 2.092 | 1,256,450 | +20,076 | 0.15% | 2,628,500 |
| 2023-03-27 | 2023-03-23 | 2.152 | 1,236,374 | -8,365 | 0.15% | 2,660,401 |
| 2023-03-24 | 2023-03-22 | 2.235 | 1,244,739 | -70,267 | 0.15% | 2,782,560 |
| 2023-03-23 | 2023-03-21 | 2.319 | 1,315,006 | -5,019 | 0.16% | 3,049,679 |
| 2023-03-22 | 2023-03-20 | 2.331 | 1,320,025 | -11,712 | 0.16% | 3,077,099 |
| 2023-03-21 | 2023-03-17 | 2.403 | 1,331,737 | -6,692 | 0.16% | 3,199,921 |
| 2023-03-20 | 2023-03-16 | 2.343 | 1,338,429 | +45,172 | 0.16% | 3,136,000 |
| 2023-03-17 | 2023-03-15 | 2.367 | 1,293,257 | -16,730 | 0.15% | 3,061,080 |
| 2023-03-16 | 2023-03-14 | 2.391 | 1,309,987 | -81,979 | 0.16% | 3,131,999 |
| 2023-03-15 | 2023-03-13 | 2.319 | 1,391,966 | -30,115 | 0.17% | 3,228,160 |
| 2023-03-13 | 2023-03-09 | 2.773 | 1,422,081 | -5,019 | 0.17% | 3,944,001 |
| 2023-03-10 | 2023-03-08 | 2.809 | 1,427,100 | -1,673 | 0.17% | 4,009,101 |
| 2023-03-09 | 2023-03-07 | 2.809 | 1,428,773 | -81,979 | 0.17% | 4,013,800 |
| 2023-03-08 | 2023-03-06 | 2.869 | 1,510,752 | +10,039 | 0.18% | 4,334,401 |
| 2023-03-07 | 2023-03-03 | 2.797 | 1,500,713 | +83,651 | 0.18% | 4,197,959 |
| 2023-03-06 | 2023-03-02 | 2.893 | 1,417,062 | +21,750 | 0.17% | 4,099,481 |
| 2023-03-03 | 2023-03-01 | 2.618 | 1,395,312 | +1,673 | 0.17% | 3,652,920 |
| 2023-03-02 | 2023-02-28 | 2.618 | 1,393,639 | +5,019 | 0.17% | 3,648,540 |
| 2023-03-01 | 2023-02-27 | 2.654 | 1,388,620 | +1,673 | 0.17% | 3,685,200 |
| 2023-02-28 | 2023-02-24 | 2.678 | 1,386,947 | +13,384 | 0.17% | 3,713,920 |
| 2023-02-27 | 2023-02-23 | 2.618 | 1,373,563 | +3,346 | 0.16% | 3,595,981 |
| 2023-02-24 | 2023-02-22 | 2.773 | 1,370,217 | -35,133 | 0.16% | 3,800,161 |
| 2023-02-23 | 2023-02-21 | 2.845 | 1,405,350 | +18,403 | 0.17% | 3,998,399 |
| 2023-02-22 | 2023-02-20 | 2.893 | 1,386,947 | -175,669 | 0.17% | 4,012,360 |
| 2023-02-21 | 2023-02-17 | 2.857 | 1,562,616 | +26,769 | 0.19% | 4,464,521 |
| 2023-02-20 | 2023-02-16 | 2.678 | 1,535,847 | -63,576 | 0.18% | 4,112,640 |
| 2023-02-17 | 2023-02-15 | 2.785 | 1,599,423 | +90,344 | 0.19% | 4,454,961 |
| 2023-02-16 | 2023-02-14 | 2.857 | 1,509,079 | +16,731 | 0.18% | 4,311,561 |
| 2023-02-15 | 2023-02-13 | 2.391 | 1,492,348 | +50,191 | 0.18% | 3,568,000 |
| 2023-02-14 | 2023-02-10 | 2.558 | 1,442,157 | -10,038 | 0.17% | 3,689,360 |
| 2023-02-13 | 2023-02-09 | 2.510 | 1,452,195 | +259,320 | 0.17% | 3,645,599 |
| 2023-02-10 | 2023-02-08 | 2.319 | 1,192,875 | -98,709 | 0.14% | 2,766,441 |
| 2023-02-09 | 2023-02-07 | 2.056 | 1,291,584 | +20,077 | 0.15% | 2,655,680 |
| 2023-02-08 | 2023-02-06 | 1.949 | 1,271,507 | +18,403 | 0.15% | 2,477,599 |
| 2023-02-07 | 2023-02-03 | 1.972 | 1,253,104 | +105,401 | 0.15% | 2,471,700 |
| 2023-02-06 | 2023-02-02 | 1.937 | 1,147,703 | +5,019 | 0.14% | 2,222,640 |
| 2023-02-03 | 2023-02-01 | 1.972 | 1,142,684 | +11,712 | 0.14% | 2,253,901 |
| 2023-02-02 | 2023-01-31 | 1.972 | 1,130,972 | +90,344 | 0.14% | 2,230,799 |
| 2023-02-01 | 2023-01-30 | 2.020 | 1,040,628 | -5,020 | 0.12% | 2,102,359 |
| 2023-01-31 | 2023-01-27 | 1.972 | 1,045,648 | +21,750 | 0.13% | 2,062,501 |
| 2023-01-30 | 2023-01-26 | 2.008 | 1,023,898 | +65,248 | 0.12% | 2,056,320 |
| 2023-01-27 | 2023-01-20 | 1.972 | 958,650 | +51,864 | 0.11% | 1,890,901 |
| 2023-01-26 | 2023-01-19 | 2.068 | 906,786 | +51,446 | 0.11% | 1,875,321 |
| 2023-01-20 | 2023-01-18 | 2.020 | 855,340 | +81,979 | 0.10% | 1,728,026 |
| 2023-01-19 | 2023-01-17 | 2.128 | 773,361 | 0.09% | 1,645,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy