History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 11,097,500 | +0 | 0.65% | 1,487,065 |
| 2025-10-13 | 2025-10-09 | 0.130 | 11,097,500 | +0 | 0.65% | 1,442,675 |
| 2025-10-10 | 2025-10-08 | 0.135 | 11,097,500 | -40,000 | 0.65% | 1,498,162 |
| 2025-10-09 | 2025-10-06 | 0.139 | 11,137,500 | +400,500 | 0.65% | 1,548,113 |
| 2025-10-08 | 2025-10-03 | 0.132 | 10,737,000 | +40,000 | 0.63% | 1,417,284 |
| 2025-10-02 | 2025-09-29 | 0.135 | 10,697,000 | +60,000 | 0.63% | 1,444,095 |
| 2025-09-29 | 2025-09-25 | 0.137 | 10,637,000 | -20,000 | 0.62% | 1,457,269 |
| 2025-09-26 | 2025-09-24 | 0.137 | 10,657,000 | -40,000 | 0.62% | 1,460,009 |
| 2025-09-25 | 2025-09-23 | 0.137 | 10,697,000 | +20,000 | 0.63% | 1,465,489 |
| 2025-09-24 | 2025-09-22 | 0.135 | 10,677,000 | +200,000 | 0.62% | 1,441,395 |
| 2025-09-23 | 2025-09-19 | 0.130 | 10,477,000 | +100,000 | 0.61% | 1,362,010 |
| 2025-09-22 | 2025-09-18 | 0.131 | 10,377,000 | -80,000 | 0.61% | 1,359,387 |
| 2025-09-18 | 2025-09-16 | 0.134 | 10,457,000 | -20,000 | 0.61% | 1,401,238 |
| 2025-09-17 | 2025-09-15 | 0.136 | 10,477,000 | +60,000 | 0.61% | 1,424,872 |
| 2025-09-16 | 2025-09-12 | 0.137 | 10,417,000 | -40,000 | 0.61% | 1,427,129 |
| 2025-09-15 | 2025-09-11 | 0.137 | 10,457,000 | -40,000 | 0.61% | 1,432,609 |
| 2025-09-10 | 2025-09-08 | 0.136 | 10,497,000 | -60,000 | 0.61% | 1,427,592 |
| 2025-09-09 | 2025-09-05 | 0.137 | 10,557,000 | +20,000 | 0.62% | 1,446,309 |
| 2025-09-08 | 2025-09-04 | 0.137 | 10,537,000 | -100,000 | 0.62% | 1,443,569 |
| 2025-09-04 | 2025-09-02 | 0.140 | 10,637,000 | -80,000 | 0.62% | 1,489,180 |
| 2025-09-03 | 2025-09-01 | 0.141 | 10,717,000 | -20,000 | 0.63% | 1,511,097 |
| 2025-09-02 | 2025-08-29 | 0.139 | 10,737,000 | -220,000 | 0.63% | 1,492,443 |
| 2025-09-01 | 2025-08-28 | 0.138 | 10,957,000 | +525,000 | 0.64% | 1,512,066 |
| 2025-08-29 | 2025-08-27 | 0.139 | 10,432,000 | -180,000 | 0.61% | 1,450,048 |
| 2025-08-28 | 2025-08-26 | 0.151 | 10,612,000 | +220,000 | 0.62% | 1,602,412 |
| 2025-08-27 | 2025-08-25 | 0.147 | 10,392,000 | +40,000 | 0.61% | 1,527,624 |
| 2025-08-26 | 2025-08-22 | 0.149 | 10,352,000 | +1,562,000 | 0.61% | 1,542,448 |
| 2025-08-25 | 2025-08-21 | 0.144 | 8,790,000 | -20,000 | 0.77% | 1,265,760 |
| 2025-08-22 | 2025-08-20 | 0.144 | 8,810,000 | -40,000 | 0.77% | 1,268,640 |
| 2025-08-21 | 2025-08-19 | 0.147 | 8,850,000 | +60,000 | 0.78% | 1,300,950 |
| 2025-08-20 | 2025-08-18 | 0.149 | 8,790,000 | +80,000 | 0.77% | 1,309,710 |
| 2025-08-19 | 2025-08-15 | 0.150 | 8,710,000 | -60,000 | 0.76% | 1,306,500 |
| 2025-08-18 | 2025-08-14 | 0.149 | 8,770,000 | -2,000 | 0.77% | 1,306,730 |
| 2025-08-15 | 2025-08-13 | 0.154 | 8,772,000 | +160,000 | 0.77% | 1,350,888 |
| 2025-08-14 | 2025-08-12 | 0.149 | 8,612,000 | +22,000 | 0.76% | 1,283,188 |
| 2025-08-12 | 2025-08-08 | 0.142 | 8,590,000 | +1,900,000 | 0.75% | 1,219,780 |
| 2025-08-08 | 2025-08-06 | 0.141 | 6,690,000 | +40,000 | 0.59% | 943,290 |
| 2025-08-07 | 2025-08-05 | 0.136 | 6,650,000 | -100,000 | 0.58% | 904,400 |
| 2025-08-06 | 2025-08-04 | 0.134 | 6,750,000 | -120,000 | 0.59% | 904,500 |
| 2025-08-05 | 2025-08-01 | 0.133 | 6,870,000 | -110,000 | 0.60% | 913,710 |
| 2025-08-04 | 2025-07-31 | 0.138 | 6,980,000 | +20,000 | 0.61% | 963,240 |
| 2025-08-01 | 2025-07-30 | 0.140 | 6,960,000 | +200,000 | 0.61% | 974,400 |
| 2025-07-31 | 2025-07-29 | 0.139 | 6,760,000 | -4,000 | 0.59% | 939,640 |
| 2025-07-30 | 2025-07-28 | 0.141 | 6,764,000 | -276,000 | 0.59% | 953,724 |
| 2025-07-29 | 2025-07-25 | 0.151 | 7,040,000 | +180,000 | 0.62% | 1,063,040 |
| 2025-07-28 | 2025-07-24 | 0.152 | 6,860,000 | +16,000 | 0.60% | 1,042,720 |
| 2025-07-25 | 2025-07-23 | 0.148 | 6,844,000 | -34,000 | 0.60% | 1,012,912 |
| 2025-07-23 | 2025-07-21 | 0.148 | 6,878,000 | -116,000 | 0.60% | 1,017,944 |
| 2025-07-22 | 2025-07-18 | 0.150 | 6,994,000 | -76,000 | 0.61% | 1,049,100 |
| 2025-07-21 | 2025-07-17 | 0.154 | 7,070,000 | -412,000 | 0.62% | 1,088,780 |
| 2025-07-18 | 2025-07-16 | 0.156 | 7,482,000 | +216,000 | 0.66% | 1,167,192 |
| 2025-07-17 | 2025-07-15 | 0.188 | 7,266,000 | +226,000 | 0.64% | 1,363,703 |
| 2025-07-16 | 2025-07-14 | 0.188 | 7,040,000 | +1,150,913 | 0.62% | 1,321,286 |
| 2025-07-15 | 2025-07-11 | 0.185 | 5,889,087 | -210,803 | 0.62% | 1,091,200 |
| 2025-07-14 | 2025-07-10 | 0.186 | 6,099,890 | +36,807 | 0.64% | 1,137,552 |
| 2025-07-11 | 2025-07-09 | 0.186 | 6,063,083 | -63,575 | 0.64% | 1,130,688 |
| 2025-07-10 | 2025-07-08 | 0.190 | 6,126,658 | -229,206 | 0.64% | 1,164,516 |
| 2025-07-09 | 2025-07-07 | 0.215 | 6,355,864 | +13,384 | 0.67% | 1,367,640 |
| 2025-07-08 | 2025-07-04 | 0.218 | 6,342,480 | -38,480 | 0.67% | 1,379,924 |
| 2025-07-07 | 2025-07-03 | 0.221 | 6,380,960 | -5,019 | 0.67% | 1,411,180 |
| 2025-07-04 | 2025-07-02 | 0.222 | 6,385,979 | -13,384 | 0.67% | 1,419,924 |
| 2025-07-03 | 2025-06-30 | 0.219 | 6,399,363 | +25,095 | 0.67% | 1,399,950 |
| 2025-07-02 | 2025-06-27 | 0.214 | 6,374,268 | -102,055 | 0.67% | 1,363,980 |
| 2025-06-30 | 2025-06-26 | 0.222 | 6,476,323 | -10,038 | 0.68% | 1,440,012 |
| 2025-06-27 | 2025-06-25 | 0.228 | 6,486,361 | +1,673 | 0.68% | 1,481,014 |
| 2025-06-26 | 2025-06-24 | 0.227 | 6,484,688 | -51,864 | 0.68% | 1,472,880 |
| 2025-06-25 | 2025-06-23 | 0.224 | 6,536,552 | +18,403 | 0.69% | 1,461,218 |
| 2025-06-23 | 2025-06-19 | 0.227 | 6,518,149 | -150,573 | 0.68% | 1,480,480 |
| 2025-06-20 | 2025-06-18 | 0.233 | 6,668,722 | +73,614 | 0.70% | 1,554,540 |
| 2025-06-19 | 2025-06-17 | 0.239 | 6,595,108 | -48,518 | 0.69% | 1,576,800 |
| 2025-06-18 | 2025-06-16 | 0.228 | 6,643,626 | -3,346 | 0.70% | 1,516,922 |
| 2025-06-17 | 2025-06-13 | 0.227 | 6,646,972 | -40,153 | 0.70% | 1,509,740 |
| 2025-06-16 | 2025-06-12 | 0.231 | 6,687,125 | +23,422 | 0.70% | 1,542,842 |
| 2025-06-13 | 2025-06-11 | 0.239 | 6,663,703 | +245,937 | 0.70% | 1,593,200 |
| 2025-06-12 | 2025-06-10 | 0.234 | 6,417,766 | -28,442 | 0.67% | 1,503,712 |
| 2025-06-11 | 2025-06-09 | 0.230 | 6,446,208 | +11,711 | 0.68% | 1,479,552 |
| 2025-06-10 | 2025-06-06 | 0.222 | 6,434,497 | -48,518 | 0.67% | 1,430,712 |
| 2025-06-09 | 2025-06-05 | 0.226 | 6,483,015 | +68,595 | 0.68% | 1,464,750 |
| 2025-06-06 | 2025-06-04 | 0.230 | 6,414,420 | +212,475 | 0.67% | 1,472,256 |
| 2025-06-05 | 2025-06-03 | 0.230 | 6,201,945 | -43,499 | 0.65% | 1,423,488 |
| 2025-06-04 | 2025-06-02 | 0.232 | 6,245,444 | -5,217,083 | 0.65% | 1,448,404 |
| 2025-06-03 | 2025-05-30 | 0.236 | 11,462,527 | -165,631 | 1.20% | 2,699,425 |
| 2025-06-02 | 2025-05-29 | 0.225 | 11,628,158 | +5,074,876 | 1.22% | 2,613,325 |
| 2025-05-30 | 2025-05-28 | 0.208 | 6,553,282 | -16,731 | 0.69% | 1,363,116 |
| 2025-05-29 | 2025-05-27 | 0.208 | 6,570,013 | -16,730 | 0.69% | 1,366,596 |
| 2025-05-28 | 2025-05-26 | 0.209 | 6,586,743 | -21,750 | 0.69% | 1,377,950 |
| 2025-05-27 | 2025-05-23 | 0.212 | 6,608,493 | +1,673 | 0.69% | 1,398,300 |
| 2025-05-23 | 2025-05-21 | 0.215 | 6,606,820 | -40,152 | 0.69% | 1,421,640 |
| 2025-05-22 | 2025-05-20 | 0.216 | 6,646,972 | -11,712 | 0.70% | 1,438,226 |
| 2025-05-21 | 2025-05-19 | 0.209 | 6,658,684 | -50,191 | 0.70% | 1,393,000 |
| 2025-05-20 | 2025-05-16 | 0.213 | 6,708,875 | -13,384 | 0.70% | 1,427,560 |
| 2025-05-19 | 2025-05-15 | 0.213 | 6,722,259 | +41,826 | 0.70% | 1,430,408 |
| 2025-05-16 | 2025-05-14 | 0.214 | 6,680,433 | +8,365 | 0.70% | 1,429,494 |
| 2025-05-14 | 2025-05-12 | 0.216 | 6,672,068 | -11,711 | 0.70% | 1,443,656 |
| 2025-05-13 | 2025-05-09 | 0.216 | 6,683,779 | -6,692 | 0.70% | 1,446,190 |
| 2025-05-12 | 2025-05-08 | 0.219 | 6,690,471 | -23,423 | 0.70% | 1,463,634 |
| 2025-05-08 | 2025-05-06 | 0.218 | 6,713,894 | +8,365 | 0.70% | 1,460,732 |
| 2025-05-07 | 2025-05-02 | 0.219 | 6,705,529 | +107,075 | 0.70% | 1,466,928 |
| 2025-05-06 | 2025-04-30 | 0.215 | 6,598,454 | -51,864 | 0.69% | 1,419,840 |
| 2025-05-02 | 2025-04-29 | 0.213 | 6,650,318 | +1,673 | 0.70% | 1,415,100 |
| 2025-04-30 | 2025-04-28 | 0.220 | 6,648,645 | -8,366 | 0.70% | 1,462,432 |
| 2025-04-29 | 2025-04-25 | 0.215 | 6,657,011 | -389,817 | 0.70% | 1,432,440 |
| 2025-04-25 | 2025-04-23 | 0.218 | 7,046,828 | -66,921 | 0.74% | 1,533,168 |
| 2025-04-24 | 2025-04-22 | 0.213 | 7,113,749 | -8,366 | 0.75% | 1,513,712 |
| 2025-04-23 | 2025-04-17 | 0.210 | 7,122,115 | -88,671 | 0.75% | 1,498,464 |
| 2025-04-22 | 2025-04-16 | 0.207 | 7,210,786 | +3,347 | 0.76% | 1,491,260 |
| 2025-04-17 | 2025-04-15 | 0.213 | 7,207,439 | -3,347 | 0.76% | 1,533,648 |
| 2025-04-16 | 2025-04-14 | 0.221 | 7,210,786 | +20,077 | 0.76% | 1,594,700 |
| 2025-04-15 | 2025-04-11 | 0.207 | 7,190,709 | +8,365 | 0.75% | 1,487,108 |
| 2025-04-14 | 2025-04-10 | 0.208 | 7,182,344 | -276,051 | 0.75% | 1,493,964 |
| 2025-04-11 | 2025-04-09 | 0.191 | 7,458,395 | +173,996 | 0.78% | 1,426,560 |
| 2025-04-10 | 2025-04-08 | 0.204 | 7,284,399 | +98,709 | 0.76% | 1,489,068 |
| 2025-04-09 | 2025-04-07 | 0.201 | 7,185,690 | +41,826 | 0.75% | 1,443,120 |
| 2025-04-07 | 2025-04-02 | 0.239 | 7,143,864 | -1,673 | 0.75% | 1,708,000 |
| 2025-04-03 | 2025-04-01 | 0.244 | 7,145,537 | -1,673 | 0.75% | 1,742,568 |
| 2025-04-02 | 2025-03-31 | 0.234 | 7,147,210 | +148,900 | 0.75% | 1,674,624 |
| 2025-04-01 | 2025-03-28 | 0.251 | 6,998,310 | -15,057 | 0.73% | 1,756,860 |
| 2025-03-31 | 2025-03-27 | 0.270 | 7,013,367 | -11,712 | 0.74% | 1,894,784 |
| 2025-03-28 | 2025-03-26 | 0.267 | 7,025,079 | -3,346 | 0.74% | 1,872,754 |
| 2025-03-27 | 2025-03-25 | 0.269 | 7,028,425 | -65,248 | 0.74% | 1,890,450 |
| 2025-03-26 | 2025-03-24 | 0.280 | 7,093,673 | -66,921 | 0.74% | 1,984,320 |
| 2025-03-25 | 2025-03-21 | 0.273 | 7,160,594 | -117,113 | 0.75% | 1,951,680 |
| 2025-03-24 | 2025-03-20 | 0.285 | 7,277,707 | -6,692 | 0.76% | 2,070,600 |
| 2025-03-21 | 2025-03-19 | 0.280 | 7,284,399 | -78,633 | 0.76% | 2,037,672 |
| 2025-03-20 | 2025-03-18 | 0.295 | 7,363,032 | -301,146 | 0.77% | 2,174,094 |
| 2025-03-19 | 2025-03-17 | 0.298 | 7,664,178 | -2,575,358 | 0.80% | 2,281,338 |
| 2025-03-18 | 2025-03-14 | 0.305 | 10,239,536 | -227,533 | 1.07% | 3,121,369 |
| 2025-03-17 | 2025-03-13 | 0.305 | 10,467,069 | -58,557 | 1.10% | 3,190,729 |
| 2025-03-13 | 2025-03-11 | 0.256 | 10,525,626 | -16,730 | 1.10% | 2,692,690 |
| 2025-03-12 | 2025-03-10 | 0.271 | 10,542,356 | +86,998 | 1.11% | 2,860,805 |
| 2025-03-10 | 2025-03-06 | 0.292 | 10,455,358 | +81,979 | 1.10% | 3,049,674 |
| 2025-03-07 | 2025-03-05 | 0.289 | 10,373,379 | -123,805 | 1.09% | 3,000,961 |
| 2025-03-06 | 2025-03-04 | 0.295 | 10,497,184 | -18,403 | 1.10% | 3,099,520 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,515,587 | -41,826 | 1.10% | 3,104,954 |
| 2025-03-04 | 2025-02-28 | 0.289 | 10,557,413 | +118,785 | 1.11% | 3,054,201 |
| 2025-03-03 | 2025-02-27 | 0.305 | 10,438,628 | -78,632 | 1.09% | 3,182,059 |
| 2025-02-28 | 2025-02-26 | 0.311 | 10,517,260 | -38,480 | 1.10% | 3,268,893 |
| 2025-02-27 | 2025-02-25 | 0.293 | 10,555,740 | +8,365 | 1.11% | 3,091,573 |
| 2025-02-26 | 2025-02-24 | 0.311 | 10,547,375 | -46,845 | 1.11% | 3,278,253 |
| 2025-02-25 | 2025-02-21 | 0.323 | 10,594,220 | -162,284 | 1.11% | 3,419,459 |
| 2025-02-24 | 2025-02-20 | 0.353 | 10,756,504 | -2,450,496 | 1.13% | 3,793,306 |
| 2025-02-21 | 2025-02-19 | 0.335 | 13,207,000 | -413,659 | 1.38% | 4,420,658 |
| 2025-02-20 | 2025-02-18 | 0.208 | 13,620,659 | +5,048,022 | 1.43% | 2,833,166 |
| 2025-02-19 | 2025-02-17 | 0.200 | 8,572,637 | +36,807 | 0.90% | 1,711,416 |
| 2025-02-18 | 2025-02-14 | 0.200 | 8,535,830 | +35,134 | 0.90% | 1,704,068 |
| 2025-02-17 | 2025-02-13 | 0.202 | 8,500,696 | +43,499 | 0.89% | 1,717,378 |
| 2025-02-14 | 2025-02-12 | 0.203 | 8,457,197 | +60,229 | 0.89% | 1,718,700 |
| 2025-02-13 | 2025-02-11 | 0.201 | 8,396,968 | +58,556 | 0.88% | 1,686,384 |
| 2025-02-12 | 2025-02-10 | 0.207 | 8,338,412 | +125,478 | 0.87% | 1,724,464 |
| 2025-02-11 | 2025-02-07 | 0.207 | 8,212,934 | +170,649 | 0.86% | 1,698,514 |
| 2025-02-10 | 2025-02-06 | 0.204 | 8,042,285 | +20,077 | 0.84% | 1,643,994 |
| 2025-02-07 | 2025-02-05 | 0.201 | 8,022,208 | +100,382 | 0.84% | 1,611,120 |
| 2025-02-06 | 2025-02-04 | 0.204 | 7,921,826 | +63,575 | 0.83% | 1,619,370 |
| 2025-02-05 | 2025-02-03 | 0.202 | 7,858,251 | +30,115 | 0.82% | 1,587,586 |
| 2025-02-04 | 2025-01-28 | 0.206 | 7,828,136 | +6,692 | 0.82% | 1,609,576 |
| 2025-02-03 | 2025-01-24 | 0.204 | 7,821,444 | +43,917 | 0.82% | 1,598,850 |
| 2025-01-27 | 2025-01-23 | 0.206 | 7,777,527 | -3,346 | 0.82% | 1,599,170 |
| 2025-01-24 | 2025-01-22 | 0.216 | 7,780,873 | +45,172 | 0.82% | 1,683,572 |
| 2025-01-23 | 2025-01-21 | 0.210 | 7,735,701 | +55,211 | 0.81% | 1,627,560 |
| 2025-01-22 | 2025-01-20 | 0.213 | 7,680,490 | -5,020 | 0.81% | 1,634,307 |
| 2025-01-21 | 2025-01-17 | 0.218 | 7,685,510 | +21,750 | 0.81% | 1,672,125 |
| 2025-01-20 | 2025-01-16 | 0.218 | 7,663,760 | +31,788 | 0.80% | 1,667,393 |
| 2025-01-17 | 2025-01-15 | 0.220 | 7,631,972 | -68,595 | 0.80% | 1,678,724 |
| 2025-01-16 | 2025-01-14 | 0.219 | 7,700,567 | +25,096 | 0.81% | 1,684,607 |
| 2025-01-15 | 2025-01-13 | 0.213 | 7,675,471 | -108,748 | 0.80% | 1,633,239 |
| 2025-01-14 | 2025-01-10 | 0.194 | 7,784,219 | +13,385 | 0.82% | 1,507,491 |
| 2025-01-13 | 2025-01-09 | 0.210 | 7,770,834 | +33,460 | 0.81% | 1,634,952 |
| 2025-01-10 | 2025-01-08 | 0.207 | 7,737,374 | +148,482 | 0.81% | 1,600,164 |
| 2025-01-09 | 2025-01-07 | 0.226 | 7,588,892 | -26,768 | 0.80% | 1,714,608 |
| 2025-01-08 | 2025-01-06 | 0.237 | 7,615,660 | -8,365 | 0.80% | 1,802,592 |
| 2025-01-07 | 2025-01-03 | 0.236 | 7,624,025 | -41,826 | 0.80% | 1,795,458 |
| 2025-01-06 | 2025-01-02 | 0.245 | 7,665,851 | -6,693 | 0.80% | 1,878,620 |
| 2025-01-03 | 2024-12-31 | 0.241 | 7,672,544 | -302,819 | 0.80% | 1,852,744 |
| 2025-01-02 | 2024-12-27 | 0.249 | 7,975,363 | -153,919 | 0.84% | 1,983,072 |
| 2024-12-30 | 2024-12-24 | 0.253 | 8,129,282 | -2,995,382 | 0.85% | 2,060,216 |
| 2024-12-27 | 2024-12-20 | 0.247 | 11,124,664 | -33,461 | 1.17% | 2,752,846 |
| 2024-12-23 | 2024-12-19 | 0.257 | 11,158,125 | +132,170 | 1.17% | 2,867,836 |
| 2024-12-20 | 2024-12-18 | 0.252 | 11,025,955 | -71,941 | 1.16% | 2,781,143 |
| 2024-12-19 | 2024-12-17 | 0.253 | 11,097,896 | -23,422 | 1.16% | 2,812,556 |
| 2024-12-18 | 2024-12-16 | 0.255 | 11,121,318 | -229,206 | 1.17% | 2,831,787 |
| 2024-12-17 | 2024-12-13 | 0.262 | 11,350,524 | +48,518 | 1.19% | 2,971,561 |
| 2024-12-16 | 2024-12-12 | 0.276 | 11,302,006 | +90,344 | 1.19% | 3,120,989 |
| 2024-12-13 | 2024-12-11 | 0.271 | 11,211,662 | +112,093 | 1.18% | 3,042,430 |
| 2024-12-12 | 2024-12-10 | 0.280 | 11,099,569 | +132,170 | 1.16% | 3,104,893 |
| 2024-12-11 | 2024-12-09 | 0.286 | 10,967,399 | +117,112 | 1.15% | 3,133,475 |
| 2024-12-10 | 2024-12-06 | 0.273 | 10,850,287 | +21,737 | 1.14% | 2,957,337 |
| 2024-12-09 | 2024-12-05 | 0.273 | 10,828,550 | -40,153 | 1.14% | 2,951,412 |
| 2024-12-06 | 2024-12-04 | 0.271 | 10,868,703 | +92,030 | 1.14% | 2,949,363 |
| 2024-12-05 | 2024-12-03 | 0.268 | 10,776,673 | -61,902 | 1.13% | 2,885,741 |
| 2024-12-04 | 2024-12-02 | 0.274 | 10,838,575 | +81,978 | 1.14% | 2,967,101 |
| 2024-12-03 | 2024-11-29 | 0.265 | 10,756,597 | +438,336 | 1.13% | 2,854,648 |
| 2024-12-02 | 2024-11-28 | 0.253 | 10,318,261 | +160,611 | 1.08% | 2,614,972 |
| 2024-11-29 | 2024-11-27 | 0.259 | 10,157,650 | -235,898 | 1.07% | 2,634,982 |
| 2024-11-28 | 2024-11-26 | 0.259 | 10,393,548 | -379,273 | 1.09% | 2,696,176 |
| 2024-11-27 | 2024-11-25 | 0.258 | 10,772,821 | +1,181,164 | 1.13% | 2,781,685 |
| 2024-11-26 | 2024-11-22 | 0.286 | 9,591,657 | -75,287 | 1.01% | 2,740,414 |
| 2024-11-25 | 2024-11-21 | 0.296 | 9,666,944 | -61,902 | 1.01% | 2,865,930 |
| 2024-11-22 | 2024-11-20 | 0.311 | 9,728,846 | +301,146 | 1.02% | 3,023,844 |
| 2024-11-21 | 2024-11-19 | 0.294 | 9,427,700 | +88,671 | 0.99% | 2,772,462 |
| 2024-11-20 | 2024-11-18 | 0.282 | 9,339,029 | -60,229 | 0.98% | 2,634,744 |
| 2024-11-19 | 2024-11-15 | 0.299 | 9,399,258 | -204,111 | 0.99% | 2,809,042 |
| 2024-11-18 | 2024-11-14 | 0.317 | 9,603,369 | -11,711 | 1.01% | 3,042,245 |
| 2024-11-15 | 2024-11-13 | 0.329 | 9,615,080 | -818,114 | 1.01% | 3,160,897 |
| 2024-11-14 | 2024-11-12 | 0.329 | 10,433,194 | -175,669 | 1.09% | 3,429,846 |
| 2024-11-13 | 2024-11-11 | 0.341 | 10,608,863 | -78,633 | 1.11% | 3,614,418 |
| 2024-11-12 | 2024-11-08 | 0.353 | 10,687,496 | +163,958 | 1.12% | 3,768,970 |
| 2024-11-11 | 2024-11-07 | 0.365 | 10,523,538 | +11,711 | 1.10% | 3,836,951 |
| 2024-11-08 | 2024-11-06 | 0.359 | 10,511,827 | +93,690 | 1.10% | 3,769,851 |
| 2024-11-07 | 2024-11-05 | 0.371 | 10,418,137 | +88,671 | 1.09% | 3,860,792 |
| 2024-11-06 | 2024-11-04 | 0.353 | 10,329,466 | -13,385 | 1.08% | 3,642,710 |
| 2024-11-05 | 2024-11-01 | 0.359 | 10,342,851 | -453,392 | 1.08% | 3,709,251 |
| 2024-11-04 | 2024-10-31 | 0.371 | 10,796,243 | -25,096 | 1.13% | 4,000,912 |
| 2024-11-01 | 2024-10-30 | 0.377 | 10,821,339 | -45,172 | 1.13% | 4,074,893 |
| 2024-10-31 | 2024-10-29 | 0.389 | 10,866,511 | +61,903 | 1.14% | 4,221,805 |
| 2024-10-30 | 2024-10-28 | 0.400 | 10,804,608 | -78,633 | 1.13% | 4,326,916 |
| 2024-10-29 | 2024-10-25 | 0.394 | 10,883,241 | -73,614 | 1.14% | 4,293,356 |
| 2024-10-28 | 2024-10-24 | 0.389 | 10,956,855 | -142,208 | 1.15% | 4,256,905 |
| 2024-10-25 | 2024-10-23 | 0.406 | 11,099,063 | +3,346 | 1.16% | 4,511,178 |
| 2024-10-24 | 2024-10-22 | 0.400 | 11,095,717 | -50,191 | 1.16% | 4,443,497 |
| 2024-10-23 | 2024-10-21 | 0.394 | 11,145,908 | +314,531 | 1.17% | 4,396,976 |
| 2024-10-22 | 2024-10-18 | 0.406 | 10,831,377 | -527,006 | 1.14% | 4,402,377 |
| 2024-10-21 | 2024-10-17 | 0.371 | 11,358,383 | +122,131 | 1.19% | 4,209,232 |
| 2024-10-18 | 2024-10-16 | 0.400 | 11,236,252 | +137,189 | 1.18% | 4,499,777 |
| 2024-10-17 | 2024-10-15 | 0.412 | 11,099,063 | +1,184,321 | 1.16% | 4,577,518 |
| 2024-10-16 | 2024-10-14 | 0.442 | 9,914,742 | -294,491 | 1.04% | 4,385,386 |
| 2024-10-15 | 2024-10-10 | 0.454 | 10,209,233 | -3,327,426 | 1.07% | 4,637,687 |
| 2024-10-14 | 2024-10-09 | 0.454 | 13,536,659 | +110,421 | 1.42% | 6,149,216 |
| 2024-10-10 | 2024-10-08 | 0.484 | 13,426,238 | +1,958,324 | 1.41% | 6,500,310 |
| 2024-10-09 | 2024-10-07 | 0.538 | 11,467,914 | +73,614 | 1.20% | 6,169,097 |
| 2024-10-08 | 2024-10-04 | 0.538 | 11,394,300 | -1,199,734 | 1.19% | 6,129,497 |
| 2024-10-07 | 2024-10-03 | 0.514 | 12,594,034 | -682,599 | 1.42% | 6,473,781 |
| 2024-10-04 | 2024-10-02 | 0.592 | 13,276,633 | -10,098,531 | 1.50% | 7,856,296 |
| 2024-10-03 | 2024-09-30 | 0.580 | 23,375,164 | +3,507,045 | 2.64% | 13,552,552 |
| 2024-10-02 | 2024-09-27 | 0.490 | 19,868,119 | +1,224,640 | 2.24% | 9,737,900 |
| 2024-09-30 | 2024-09-26 | 0.436 | 18,643,479 | +3,316,770 | 2.10% | 8,134,756 |
| 2024-09-27 | 2024-09-25 | 0.406 | 15,326,709 | -1,692,849 | 1.73% | 6,229,490 |
| 2024-09-26 | 2024-09-24 | 0.424 | 17,019,558 | +6,807,847 | 2.01% | 7,222,729 |
| 2024-09-25 | 2024-09-23 | 0.400 | 10,211,711 | +1,179,492 | 1.21% | 4,089,479 |
| 2024-09-24 | 2024-09-20 | 0.448 | 9,032,219 | -6,707 | 1.07% | 4,049,025 |
| 2024-09-23 | 2024-09-19 | 0.466 | 9,038,926 | -66,903 | 1.07% | 4,214,112 |
| 2024-09-20 | 2024-09-17 | 0.466 | 9,105,829 | -80,312 | 1.08% | 4,245,304 |
| 2024-09-19 | 2024-09-16 | 0.472 | 9,186,141 | +60,235 | 1.09% | 4,337,654 |
| 2024-09-17 | 2024-09-13 | 0.454 | 9,125,906 | +209,130 | 1.08% | 4,145,570 |
| 2024-09-16 | 2024-09-12 | 0.544 | 8,916,776 | -239,244 | 1.06% | 4,850,025 |
| 2024-09-13 | 2024-09-11 | 0.592 | 9,156,020 | -1,994,259 | 1.08% | 5,417,970 |
| 2024-09-12 | 2024-09-10 | 0.544 | 11,150,279 | -2,163,120 | 1.32% | 6,064,874 |
| 2024-09-11 | 2024-09-09 | 0.717 | 13,313,399 | -974,543 | 1.58% | 9,549,154 |
| 2024-09-10 | 2024-09-05 | 0.932 | 14,287,942 | +1,016,623 | 1.69% | 13,322,599 |
| 2024-09-09 | 2024-09-04 | 0.693 | 13,271,319 | -38,458,081 | 1.57% | 9,201,672 |
| 2024-09-05 | 2024-09-03 | 0.389 | 51,729,400 | +47,267,972 | 6.12% | 20,097,660 |
| 2024-09-04 | 2024-09-02 | 24.207 | 4,461,428 | -912,371 | 0.53% | 107,999,962 |
| 2024-09-03 | 2024-08-30 | 25.463 | 5,373,799 | -1,566,236 | 0.64% | 136,831,380 |
| 2024-09-02 | 2024-08-29 | 25.642 | 6,940,035 | -5,019 | 0.82% | 177,956,413 |
| 2024-08-30 | 2024-08-28 | 25.343 | 6,945,054 | +328,705 | 0.82% | 176,009,526 |
| 2024-08-29 | 2024-08-27 | 25.104 | 6,616,349 | +134,648 | 0.78% | 166,097,228 |
| 2024-08-28 | 2024-08-26 | 25.702 | 6,481,701 | +364,977 | 0.77% | 166,591,231 |
| 2024-08-27 | 2024-08-23 | 25.582 | 6,116,724 | +127,775 | 0.72% | 156,479,462 |
| 2024-08-26 | 2024-08-22 | 25.522 | 5,988,949 | +166,959 | 0.71% | 152,852,723 |
| 2024-08-23 | 2024-08-21 | 25.702 | 5,821,990 | +193,122 | 0.69% | 149,635,487 |
| 2024-08-22 | 2024-08-20 | 24.626 | 5,628,868 | -75,203 | 0.67% | 138,615,875 |
| 2024-08-21 | 2024-08-19 | 25.283 | 5,704,071 | +349,890 | 0.68% | 144,218,170 |
| 2024-08-20 | 2024-08-16 | 24.745 | 5,354,181 | +64,629 | 0.63% | 132,491,519 |
| 2024-08-19 | 2024-08-15 | 24.028 | 5,289,552 | -5,019 | 0.63% | 127,098,268 |
| 2024-08-16 | 2024-08-14 | 24.985 | 5,294,571 | +229,188 | 0.63% | 132,282,303 |
| 2024-08-15 | 2024-08-13 | 25.104 | 5,065,383 | -20,411 | 0.60% | 127,161,683 |
| 2024-08-14 | 2024-08-12 | 24.387 | 5,085,794 | +98,976 | 0.60% | 124,026,251 |
| 2024-08-13 | 2024-08-09 | 22.952 | 4,986,818 | -47,681 | 0.59% | 114,458,864 |
| 2024-08-12 | 2024-08-08 | 23.670 | 5,034,499 | +83,417 | 0.60% | 119,164,291 |
| 2024-08-09 | 2024-08-07 | 22.355 | 4,951,082 | -16,312 | 0.59% | 110,679,302 |
| 2024-08-08 | 2024-08-06 | 22.594 | 4,967,394 | +27,587 | 0.59% | 112,231,585 |
| 2024-08-07 | 2024-08-05 | 22.187 | 4,939,807 | -40,153 | 0.58% | 109,600,526 |
| 2024-08-06 | 2024-08-02 | 23.526 | 4,979,960 | -24,928 | 0.59% | 117,158,994 |
| 2024-08-05 | 2024-08-01 | 23.670 | 5,004,888 | +93,929 | 0.59% | 118,463,412 |
| 2024-08-02 | 2024-07-31 | 23.287 | 4,910,959 | -26,936 | 0.58% | 114,361,527 |
| 2024-08-01 | 2024-07-30 | 23.622 | 4,937,895 | +11,711 | 0.58% | 116,641,602 |
| 2024-07-31 | 2024-07-29 | 23.502 | 4,926,184 | +106,508 | 0.58% | 115,776,077 |
| 2024-07-30 | 2024-07-26 | 22.283 | 4,819,676 | +158,939 | 0.57% | 107,396,082 |
| 2024-07-29 | 2024-07-25 | 21.613 | 4,660,737 | -152,330 | 0.55% | 100,734,378 |
| 2024-07-26 | 2024-07-24 | 24.148 | 4,813,067 | +5,019 | 0.57% | 116,224,574 |
| 2024-07-25 | 2024-07-23 | 24.447 | 4,808,048 | -57,543 | 0.57% | 117,540,299 |
| 2024-07-24 | 2024-07-22 | 25.522 | 4,865,591 | +385,433 | 0.58% | 124,181,861 |
| 2024-07-23 | 2024-07-19 | 25.104 | 4,480,158 | +134,335 | 0.53% | 112,470,159 |
| 2024-07-22 | 2024-07-18 | 24.626 | 4,345,823 | +178,846 | 0.51% | 107,019,752 |
| 2024-07-19 | 2024-07-17 | 22.833 | 4,166,977 | +33,719 | 0.49% | 95,143,507 |
| 2024-07-18 | 2024-07-16 | 22.665 | 4,133,258 | +180,654 | 0.49% | 93,681,866 |
| 2024-07-17 | 2024-07-15 | 22.044 | 3,952,604 | +139,409 | 0.47% | 87,130,240 |
| 2024-07-16 | 2024-07-12 | 21.996 | 3,813,195 | +232,569 | 0.45% | 83,874,805 |
| 2024-07-15 | 2024-07-11 | 20.657 | 3,580,626 | +180,744 | 0.42% | 73,965,191 |
| 2024-07-12 | 2024-07-10 | 20.514 | 3,399,882 | +206,058 | 0.40% | 69,743,833 |
| 2024-07-11 | 2024-07-09 | 19.342 | 3,193,824 | +199,150 | 0.38% | 61,775,203 |
| 2024-07-10 | 2024-07-08 | 18.410 | 2,994,674 | +134,170 | 0.35% | 55,130,884 |
| 2024-07-09 | 2024-07-05 | 17.142 | 2,860,504 | +47,528 | 0.34% | 49,036,154 |
| 2024-07-08 | 2024-07-04 | 17.788 | 2,812,976 | +557,406 | 0.33% | 50,037,274 |
| 2024-07-05 | 2024-07-03 | 17.190 | 2,255,570 | +37,644 | 0.27% | 38,773,935 |
| 2024-07-04 | 2024-07-02 | 17.334 | 2,217,926 | +551,041 | 0.26% | 38,444,989 |
| 2024-07-03 | 2024-06-28 | 17.453 | 1,666,885 | -47,682 | 0.20% | 29,092,643 |
| 2024-07-02 | 2024-06-27 | 16.497 | 1,714,567 | -270,864 | 0.20% | 28,285,133 |
| 2024-06-28 | 2024-06-26 | 16.951 | 1,985,431 | -137,443 | 0.23% | 33,655,474 |
| 2024-06-27 | 2024-06-25 | 16.186 | 2,122,874 | -283,673 | 0.25% | 34,361,140 |
| 2024-06-26 | 2024-06-24 | 16.903 | 2,406,547 | +273,382 | 0.28% | 40,678,829 |
| 2024-06-25 | 2024-06-21 | 15.541 | 2,133,165 | +282,813 | 0.25% | 33,150,683 |
| 2024-06-24 | 2024-06-20 | 14.345 | 1,850,352 | +171,553 | 0.22% | 26,543,628 |
| 2024-06-21 | 2024-06-19 | 14.489 | 1,678,799 | +20,077 | 0.20% | 24,323,497 |
| 2024-06-20 | 2024-06-18 | 14.250 | 1,658,722 | +217,764 | 0.20% | 23,636,031 |
| 2024-06-19 | 2024-06-17 | 13.293 | 1,440,958 | +198,648 | 0.17% | 19,154,940 |
| 2024-06-18 | 2024-06-14 | 13.006 | 1,242,310 | +140,140 | 0.15% | 16,157,850 |
| 2024-06-17 | 2024-06-13 | 12.743 | 1,102,170 | +113,990 | 0.13% | 14,045,282 |
| 2024-06-14 | 2024-06-12 | 13.365 | 988,180 | +65,249 | 0.12% | 13,206,950 |
| 2024-06-13 | 2024-06-11 | 13.269 | 922,931 | +48,518 | 0.11% | 12,246,638 |
| 2024-06-12 | 2024-06-07 | 11.381 | 874,413 | +129,322 | 0.10% | 9,951,264 |
| 2024-06-11 | 2024-06-06 | 11.225 | 745,091 | +102,474 | 0.09% | 8,363,722 |
| 2024-06-07 | 2024-06-05 | 10.998 | 642,617 | -57,720 | 0.08% | 7,067,482 |
| 2024-06-06 | 2024-06-04 | 10.639 | 700,337 | +1,673 | 0.08% | 7,451,124 |
| 2024-06-05 | 2024-06-03 | 10.257 | 698,664 | -116,443 | 0.08% | 7,166,058 |
| 2024-06-04 | 2024-05-31 | 11.954 | 815,107 | -293,392 | 0.10% | 9,744,046 |
| 2024-06-03 | 2024-05-30 | 11.715 | 1,108,499 | -103,729 | 0.13% | 12,986,319 |
| 2024-05-31 | 2024-05-29 | 10.938 | 1,212,228 | -76,206 | 0.14% | 13,259,590 |
| 2024-05-30 | 2024-05-28 | 10.030 | 1,288,434 | -8,366 | 0.15% | 12,922,568 |
| 2024-05-29 | 2024-05-27 | 10.042 | 1,296,800 | -102,975 | 0.15% | 13,021,978 |
| 2024-05-28 | 2024-05-24 | 10.580 | 1,399,775 | -80,839 | 0.17% | 14,809,016 |
| 2024-05-27 | 2024-05-23 | 10.807 | 1,480,614 | +1,673 | 0.18% | 16,000,552 |
| 2024-05-24 | 2024-05-22 | 11.058 | 1,478,941 | +148,371 | 0.18% | 16,353,747 |
| 2024-05-23 | 2024-05-21 | 10.568 | 1,330,570 | +251,181 | 0.16% | 14,060,950 |
| 2024-05-22 | 2024-05-20 | 10.603 | 1,079,389 | -88,670 | 0.13% | 11,445,277 |
| 2024-05-21 | 2024-05-17 | 9.396 | 1,168,059 | -36,807 | 0.14% | 10,975,189 |
| 2024-05-20 | 2024-05-16 | 8.607 | 1,204,866 | +20,076 | 0.14% | 10,370,410 |
| 2024-05-17 | 2024-05-14 | 8.153 | 1,184,790 | +141,905 | 0.14% | 9,659,406 |
| 2024-05-16 | 2024-05-13 | 8.045 | 1,042,885 | +1,673 | 0.12% | 8,390,275 |
| 2024-05-14 | 2024-05-10 | 8.021 | 1,041,212 | +8,365 | 0.12% | 8,351,921 |
| 2024-05-13 | 2024-05-09 | 7.077 | 1,032,847 | +223,663 | 0.12% | 7,309,411 |
| 2024-05-10 | 2024-05-08 | 5.499 | 809,184 | +234,874 | 0.10% | 4,449,690 |
| 2024-05-09 | 2024-05-07 | 5.140 | 574,310 | +239,318 | 0.07% | 2,952,157 |
| 2024-05-08 | 2024-05-06 | 4.901 | 334,992 | -6,692 | 0.04% | 1,641,886 |
| 2024-05-07 | 2024-05-03 | 4.399 | 341,684 | -3,346 | 0.04% | 1,503,132 |
| 2024-05-06 | 2024-05-02 | 4.495 | 345,030 | -3,346 | 0.04% | 1,550,849 |
| 2024-05-03 | 2024-04-30 | 4.901 | 348,376 | -303,942 | 0.04% | 1,707,485 |
| 2024-05-02 | 2024-04-29 | 4.232 | 652,318 | -8,366 | 0.08% | 2,760,497 |
| 2024-04-30 | 2024-04-26 | 4.148 | 660,684 | -8,365 | 0.08% | 2,740,614 |
| 2024-04-29 | 2024-04-25 | 4.148 | 669,049 | -36,807 | 0.08% | 2,775,314 |
| 2024-04-26 | 2024-04-24 | 4.268 | 705,856 | -13,384 | 0.08% | 3,012,375 |
| 2024-04-25 | 2024-04-23 | 4.459 | 719,240 | -1,673 | 0.09% | 3,207,062 |
| 2024-04-24 | 2024-04-22 | 4.220 | 720,913 | +275,501 | 0.09% | 3,042,161 |
| 2024-04-23 | 2024-04-19 | 4.220 | 445,412 | -15,058 | 0.05% | 1,879,582 |
| 2024-04-22 | 2024-04-18 | 4.304 | 460,470 | +3,346 | 0.05% | 1,981,657 |
| 2024-04-19 | 2024-04-17 | 4.459 | 457,124 | -369,083 | 0.05% | 2,038,297 |
| 2024-04-18 | 2024-04-16 | 4.447 | 826,207 | -255,640 | 0.10% | 3,674,147 |
| 2024-04-17 | 2024-04-15 | 4.722 | 1,081,847 | -1,673 | 0.13% | 5,108,432 |
| 2024-04-16 | 2024-04-12 | 4.543 | 1,083,520 | +3,346 | 0.13% | 4,922,041 |
| 2024-04-15 | 2024-04-11 | 4.172 | 1,080,174 | +33,461 | 0.13% | 4,506,546 |
| 2024-04-12 | 2024-04-10 | 3.598 | 1,046,713 | +547,763 | 0.12% | 3,766,334 |
| 2024-04-11 | 2024-04-09 | 2.510 | 498,950 | +40,153 | 0.06% | 1,252,567 |
| 2024-04-10 | 2024-04-08 | 5.009 | 458,797 | -11,711 | 0.05% | 2,298,049 |
| 2024-04-09 | 2024-04-05 | 5.140 | 470,508 | -36,807 | 0.06% | 2,418,578 |
| 2024-04-08 | 2024-04-03 | 5.248 | 507,315 | -10,038 | 0.06% | 2,662,361 |
| 2024-04-05 | 2024-04-02 | 5.379 | 517,353 | -127,678 | 0.06% | 2,783,070 |
| 2024-04-03 | 2024-03-28 | 5.738 | 645,031 | +26,769 | 0.08% | 3,701,234 |
| 2024-04-02 | 2024-03-27 | 5.081 | 618,262 | -95,530 | 0.07% | 3,141,132 |
| 2024-03-28 | 2024-03-26 | 4.327 | 713,792 | +6,692 | 0.08% | 3,088,908 |
| 2024-03-27 | 2024-03-25 | 4.399 | 707,100 | -30,115 | 0.08% | 3,110,666 |
| 2024-03-26 | 2024-03-22 | 4.411 | 737,215 | +33,461 | 0.09% | 3,251,960 |
| 2024-03-25 | 2024-03-21 | 4.304 | 703,754 | -175,167 | 0.08% | 3,028,643 |
| 2024-03-22 | 2024-03-20 | 4.363 | 878,921 | -8,365 | 0.10% | 3,835,018 |
| 2024-03-21 | 2024-03-19 | 4.579 | 887,286 | -1,673 | 0.11% | 4,062,441 |
| 2024-03-20 | 2024-03-18 | 4.650 | 888,959 | -15,058 | 0.11% | 4,133,862 |
| 2024-03-19 | 2024-03-15 | 4.662 | 904,017 | -5,019 | 0.11% | 4,214,692 |
| 2024-03-18 | 2024-03-14 | 4.579 | 909,036 | -3,346 | 0.11% | 4,162,024 |
| 2024-03-15 | 2024-03-13 | 4.889 | 912,382 | -21,749 | 0.11% | 4,460,923 |
| 2024-03-14 | 2024-03-12 | 4.901 | 934,131 | -3,346 | 0.11% | 4,578,427 |
| 2024-03-13 | 2024-03-11 | 4.375 | 937,477 | -11,712 | 0.11% | 4,101,724 |
| 2024-03-12 | 2024-03-08 | 4.244 | 949,189 | -16,730 | 0.11% | 4,028,151 |
| 2024-03-11 | 2024-03-07 | 4.148 | 965,919 | -65,248 | 0.11% | 4,006,774 |
| 2024-03-08 | 2024-03-06 | 4.029 | 1,031,167 | -18,404 | 0.12% | 4,154,164 |
| 2024-03-07 | 2024-03-05 | 4.124 | 1,049,571 | -45,172 | 0.12% | 4,328,681 |
| 2024-03-06 | 2024-03-04 | 4.136 | 1,094,743 | -97,262 | 0.13% | 4,528,068 |
| 2024-03-05 | 2024-03-01 | 4.304 | 1,192,005 | -20,076 | 0.14% | 5,129,857 |
| 2024-03-04 | 2024-02-29 | 4.423 | 1,212,081 | -197,167 | 0.14% | 5,361,151 |
| 2024-03-01 | 2024-02-28 | 4.877 | 1,409,248 | +15,057 | 0.17% | 6,873,410 |
| 2024-02-29 | 2024-02-27 | 5.236 | 1,394,191 | +3,346 | 0.17% | 7,299,970 |
| 2024-02-27 | 2024-02-23 | 5.487 | 1,390,845 | -6,692 | 0.16% | 7,631,609 |
| 2024-02-26 | 2024-02-22 | 5.391 | 1,397,537 | -15,058 | 0.17% | 7,534,675 |
| 2024-02-23 | 2024-02-21 | 5.176 | 1,412,595 | +21,750 | 0.17% | 7,311,900 |
| 2024-02-22 | 2024-02-20 | 4.614 | 1,390,845 | -16,730 | 0.16% | 6,417,867 |
| 2024-02-21 | 2024-02-19 | 4.531 | 1,407,575 | -3,347 | 0.17% | 6,377,279 |
| 2024-02-20 | 2024-02-16 | 4.292 | 1,410,922 | -13,384 | 0.17% | 6,055,111 |
| 2024-02-19 | 2024-02-15 | 4.399 | 1,424,306 | +5,019 | 0.17% | 6,265,790 |
| 2024-02-16 | 2024-02-14 | 4.531 | 1,419,287 | -75,286 | 0.17% | 6,430,343 |
| 2024-02-15 | 2024-02-09 | 4.531 | 1,494,573 | +41,826 | 0.18% | 6,771,440 |
| 2024-02-14 | 2024-02-07 | 4.292 | 1,452,747 | +225,288 | 0.17% | 6,234,608 |
| 2024-02-08 | 2024-02-06 | 4.005 | 1,227,459 | -193,461 | 0.15% | 4,915,599 |
| 2024-02-07 | 2024-02-05 | 4.710 | 1,420,920 | -83,652 | 0.17% | 6,692,533 |
| 2024-02-06 | 2024-02-02 | 4.590 | 1,504,572 | -105,402 | 0.18% | 6,906,673 |
| 2024-02-05 | 2024-02-01 | 4.626 | 1,609,974 | -157,265 | 0.19% | 7,448,255 |
| 2024-02-02 | 2024-01-31 | 4.638 | 1,767,239 | -120,458 | 0.21% | 8,196,939 |
| 2024-02-01 | 2024-01-30 | 5.009 | 1,887,697 | -5,020 | 0.22% | 9,455,206 |
| 2024-01-31 | 2024-01-29 | 5.057 | 1,892,717 | -88,671 | 0.22% | 9,570,855 |
| 2024-01-30 | 2024-01-26 | 5.260 | 1,981,388 | -78,632 | 0.23% | 10,421,900 |
| 2024-01-29 | 2024-01-25 | 5.164 | 2,060,020 | -61,903 | 0.24% | 10,638,487 |
| 2024-01-26 | 2024-01-24 | 5.200 | 2,121,923 | +15,058 | 0.25% | 11,034,269 |
| 2024-01-25 | 2024-01-23 | 5.188 | 2,106,865 | -113,767 | 0.25% | 10,930,779 |
| 2024-01-24 | 2024-01-22 | 5.224 | 2,220,632 | -190,726 | 0.26% | 11,600,660 |
| 2024-01-23 | 2024-01-19 | 5.200 | 2,411,358 | -358,030 | 0.29% | 12,539,368 |
| 2024-01-22 | 2024-01-18 | 5.786 | 2,769,388 | -1,673 | 0.33% | 16,023,370 |
| 2024-01-19 | 2024-01-17 | 5.786 | 2,771,061 | -98,792 | 0.33% | 16,033,049 |
| 2024-01-18 | 2024-01-16 | 6.204 | 2,869,853 | -10,039 | 0.34% | 17,805,398 |
| 2024-01-17 | 2024-01-15 | 6.264 | 2,879,892 | -131,667 | 0.34% | 18,039,819 |
| 2024-01-16 | 2024-01-12 | 6.419 | 3,011,559 | -61,903 | 0.36% | 19,332,604 |
| 2024-01-15 | 2024-01-11 | 8.488 | 3,073,462 | -118,953 | 0.36% | 26,086,204 |
| 2024-01-12 | 2024-01-10 | 9.300 | 3,192,415 | +8,365 | 0.38% | 29,690,918 |
| 2024-01-11 | 2024-01-09 | 9.540 | 3,184,050 | +163,846 | 0.38% | 30,374,382 |
| 2024-01-10 | 2024-01-08 | 9.743 | 3,020,204 | +428,381 | 0.36% | 29,425,142 |
| 2024-01-09 | 2024-01-05 | 10.018 | 2,591,823 | -109,835 | 0.31% | 25,964,146 |
| 2024-01-08 | 2024-01-04 | 10.520 | 2,701,658 | -28,442 | 0.32% | 28,420,894 |
| 2024-01-05 | 2024-01-03 | 10.424 | 2,730,100 | +1,673 | 0.32% | 28,459,006 |
| 2024-01-04 | 2024-01-02 | 10.400 | 2,728,427 | +147,228 | 0.32% | 28,376,333 |
| 2024-01-03 | 2023-12-29 | 10.759 | 2,581,199 | +137,189 | 0.31% | 27,770,819 |
| 2024-01-02 | 2023-12-28 | 11.249 | 2,444,010 | -242,806 | 0.29% | 27,492,693 |
| 2023-12-29 | 2023-12-27 | 10.317 | 2,686,816 | +185,086 | 0.32% | 27,718,735 |
| 2023-12-27 | 2023-12-21 | 9.444 | 2,501,730 | +137,105 | 0.30% | 23,626,110 |
| 2023-12-22 | 2023-12-20 | 9.205 | 2,364,625 | -225,955 | 0.28% | 21,765,953 |
| 2023-12-21 | 2023-12-19 | 7.974 | 2,590,580 | +458,587 | 0.31% | 20,656,062 |
| 2023-12-20 | 2023-12-18 | 7.101 | 2,131,993 | -121,630 | 0.25% | 15,138,990 |
| 2023-12-18 | 2023-12-14 | 7.065 | 2,253,623 | +305,446 | 0.27% | 15,921,846 |
| 2023-12-15 | 2023-12-13 | 6.850 | 1,948,177 | -117,531 | 0.23% | 13,344,666 |
| 2023-12-14 | 2023-12-12 | 7.137 | 2,065,708 | -16,730 | 0.25% | 14,742,392 |
| 2023-12-13 | 2023-12-11 | 6.922 | 2,082,438 | +25,095 | 0.25% | 14,413,695 |
| 2023-12-12 | 2023-12-08 | 7.029 | 2,057,343 | +20,077 | 0.25% | 14,461,346 |
| 2023-12-11 | 2023-12-07 | 7.161 | 2,037,266 | -95,781 | 0.24% | 14,588,117 |
| 2023-12-08 | 2023-12-06 | 7.053 | 2,133,047 | +20,076 | 0.25% | 15,044,478 |
| 2023-12-07 | 2023-12-05 | 6.838 | 2,112,971 | -13,384 | 0.25% | 14,448,217 |
| 2023-12-06 | 2023-12-04 | 6.730 | 2,126,355 | -189,806 | 0.25% | 14,310,963 |
| 2023-12-05 | 2023-12-01 | 7.017 | 2,316,161 | -157,266 | 0.28% | 16,252,925 |
| 2023-12-04 | 2023-11-30 | 7.555 | 2,473,427 | -26,768 | 0.30% | 18,687,055 |
| 2023-12-01 | 2023-11-29 | 7.412 | 2,500,195 | -81,979 | 0.30% | 18,530,633 |
| 2023-11-30 | 2023-11-28 | 7.053 | 2,582,174 | +3,346 | 0.31% | 18,212,191 |
| 2023-11-29 | 2023-11-27 | 7.161 | 2,578,828 | +8,365 | 0.31% | 18,466,045 |
| 2023-11-27 | 2023-11-23 | 6.694 | 2,570,463 | +225,419 | 0.31% | 17,207,749 |
| 2023-11-24 | 2023-11-22 | 6.671 | 2,345,044 | +1,673 | 0.28% | 15,642,634 |
| 2023-11-23 | 2023-11-21 | 6.874 | 2,343,371 | +10,039 | 0.28% | 16,107,702 |
| 2023-11-22 | 2023-11-20 | 7.089 | 2,333,332 | -1,673 | 0.28% | 16,540,777 |
| 2023-11-21 | 2023-11-17 | 7.125 | 2,335,005 | +1,673 | 0.28% | 16,636,377 |
| 2023-11-20 | 2023-11-16 | 7.232 | 2,333,332 | +50,191 | 0.28% | 16,875,498 |
| 2023-11-17 | 2023-11-15 | 6.336 | 2,283,141 | +467,314 | 0.27% | 14,465,495 |
| 2023-11-15 | 2023-11-13 | 5.200 | 1,815,827 | +3,346 | 0.22% | 9,442,531 |
| 2023-11-10 | 2023-11-08 | 5.248 | 1,812,481 | -60,229 | 0.22% | 9,511,799 |
| 2023-11-09 | 2023-11-07 | 5.140 | 1,872,710 | -35,134 | 0.22% | 9,626,395 |
| 2023-11-08 | 2023-11-06 | 5.116 | 1,907,844 | -35,134 | 0.23% | 9,761,382 |
| 2023-11-07 | 2023-11-03 | 5.045 | 1,942,978 | -48,518 | 0.23% | 9,801,782 |
| 2023-11-06 | 2023-11-02 | 5.009 | 1,991,496 | -245,016 | 0.24% | 9,975,120 |
| 2023-11-02 | 2023-10-31 | 5.619 | 2,236,512 | -6,692 | 0.27% | 12,565,905 |
| 2023-11-01 | 2023-10-30 | 5.630 | 2,243,204 | +1,673 | 0.27% | 12,630,320 |
| 2023-10-31 | 2023-10-27 | 5.595 | 2,241,531 | +1,673 | 0.27% | 12,540,513 |
| 2023-10-30 | 2023-10-26 | 5.523 | 2,239,858 | -6,692 | 0.27% | 12,370,497 |
| 2023-10-27 | 2023-10-25 | 5.607 | 2,246,550 | +8,365 | 0.27% | 12,595,448 |
| 2023-10-26 | 2023-10-24 | 5.391 | 2,238,185 | +1,673 | 0.27% | 12,066,942 |
| 2023-10-25 | 2023-10-20 | 5.272 | 2,236,512 | -3,346 | 0.27% | 11,790,562 |
| 2023-10-24 | 2023-10-19 | 5.176 | 2,239,858 | -25,096 | 0.27% | 11,593,994 |
| 2023-10-20 | 2023-10-18 | 5.272 | 2,264,954 | -168,642 | 0.27% | 11,940,504 |
| 2023-10-19 | 2023-10-17 | 5.069 | 2,433,596 | -5,019 | 0.29% | 12,334,996 |
| 2023-10-18 | 2023-10-16 | 4.973 | 2,438,615 | -86,998 | 0.29% | 12,127,220 |
| 2023-10-17 | 2023-10-13 | 5.188 | 2,525,613 | -8,365 | 0.30% | 13,103,316 |
| 2023-10-16 | 2023-10-12 | 5.260 | 2,533,978 | -38,480 | 0.30% | 13,328,467 |
| 2023-10-13 | 2023-10-11 | 5.021 | 2,572,458 | -51,864 | 0.31% | 12,915,828 |
| 2023-10-12 | 2023-10-10 | 5.140 | 2,624,322 | -56,164 | 0.31% | 13,489,948 |
| 2023-10-10 | 2023-10-06 | 5.379 | 2,680,486 | +1,254,058 | 0.32% | 14,419,518 |
| 2023-10-09 | 2023-10-05 | 5.487 | 1,426,428 | -1,288,238 | 0.17% | 7,826,854 |
| 2023-10-06 | 2023-10-04 | 5.511 | 2,714,666 | -25,095 | 0.32% | 14,960,359 |
| 2023-10-05 | 2023-10-03 | 5.619 | 2,739,761 | -5,020 | 0.33% | 15,393,424 |
| 2023-09-25 | 2023-09-21 | 5.547 | 2,744,781 | +214,149 | 0.33% | 15,224,757 |
| 2023-09-20 | 2023-09-18 | 5.499 | 2,530,632 | -81,979 | 0.30% | 13,915,907 |
| 2023-09-18 | 2023-09-14 | 5.128 | 2,612,611 | -43,499 | 0.31% | 13,398,517 |
| 2023-09-15 | 2023-09-13 | 5.104 | 2,656,110 | -13,384 | 0.32% | 13,558,093 |
| 2023-09-14 | 2023-09-12 | 5.236 | 2,669,494 | -16,730 | 0.32% | 13,977,443 |
| 2023-09-13 | 2023-09-11 | 5.212 | 2,686,224 | -16,731 | 0.32% | 14,000,818 |
| 2023-09-12 | 2023-09-07 | 4.877 | 2,702,955 | -1,673 | 0.32% | 13,183,286 |
| 2023-09-06 | 2023-09-04 | 4.913 | 2,704,628 | +3,346 | 0.32% | 13,288,441 |
| 2023-08-30 | 2023-08-28 | 5.128 | 2,701,282 | -1,673 | 0.32% | 13,853,257 |
| 2023-08-28 | 2023-08-24 | 4.806 | 2,702,955 | +261,439 | 0.32% | 12,989,414 |
| 2023-08-24 | 2023-08-22 | 4.435 | 2,441,516 | -31,788 | 0.29% | 10,828,247 |
| 2023-08-22 | 2023-08-18 | 4.304 | 2,473,304 | -118,785 | 0.30% | 10,643,996 |
| 2023-08-21 | 2023-08-17 | 4.638 | 2,592,089 | -178,931 | 0.31% | 12,022,819 |
| 2023-08-18 | 2023-08-16 | 4.567 | 2,771,020 | +30,901 | 0.33% | 12,653,996 |
| 2023-08-17 | 2023-08-15 | 4.602 | 2,740,119 | +404,088 | 0.33% | 12,611,154 |
| 2023-08-16 | 2023-08-14 | 4.053 | 2,336,031 | +237,268 | 0.28% | 9,466,795 |
| 2023-08-15 | 2023-08-11 | 3.885 | 2,098,763 | -26,768 | 0.25% | 8,154,014 |
| 2023-08-14 | 2023-08-10 | 3.909 | 2,125,531 | -196,749 | 0.25% | 8,308,830 |
| 2023-08-04 | 2023-08-02 | 4.196 | 2,322,280 | -16,731 | 0.28% | 9,744,204 |
| 2023-08-02 | 2023-07-31 | 4.543 | 2,339,011 | +236,554 | 0.28% | 10,625,284 |
| 2023-08-01 | 2023-07-28 | 4.088 | 2,102,457 | -10,038 | 0.25% | 8,595,634 |
| 2023-07-31 | 2023-07-27 | 4.172 | 2,112,495 | -18,403 | 0.25% | 8,813,447 |
| 2023-07-27 | 2023-07-25 | 4.017 | 2,130,898 | -31,524 | 0.25% | 8,559,071 |
| 2023-07-26 | 2023-07-24 | 4.053 | 2,162,422 | +488,697 | 0.26% | 8,763,243 |
| 2023-07-25 | 2023-07-21 | 3.885 | 1,673,725 | +765,266 | 0.20% | 6,502,677 |
| 2023-07-24 | 2023-07-20 | 3.778 | 908,459 | -292,781 | 0.11% | 3,431,762 |
| 2023-07-20 | 2023-07-18 | 3.383 | 1,201,240 | +76,960 | 0.14% | 4,063,880 |
| 2023-07-18 | 2023-07-13 | 3.491 | 1,124,280 | -179,015 | 0.13% | 3,924,479 |
| 2023-07-14 | 2023-07-12 | 3.550 | 1,303,295 | -11,711 | 0.16% | 4,627,260 |
| 2023-07-13 | 2023-07-11 | 3.515 | 1,315,006 | -5,019 | 0.16% | 4,621,679 |
| 2023-07-12 | 2023-07-10 | 3.503 | 1,320,025 | +36,806 | 0.16% | 4,623,538 |
| 2023-07-11 | 2023-07-07 | 3.383 | 1,283,219 | +603,966 | 0.15% | 4,341,221 |
| 2023-06-30 | 2023-06-28 | 3.742 | 679,253 | -6,692 | 0.08% | 2,541,561 |
| 2023-06-28 | 2023-06-26 | 3.969 | 685,945 | -83,652 | 0.08% | 2,722,401 |
| 2023-06-23 | 2023-06-20 | 3.718 | 769,597 | -5,019 | 0.09% | 2,861,201 |
| 2023-06-21 | 2023-06-19 | 3.957 | 774,616 | +1,673 | 0.09% | 3,065,061 |
| 2023-06-20 | 2023-06-16 | 3.730 | 772,943 | -404,874 | 0.09% | 2,882,881 |
| 2023-06-16 | 2023-06-14 | 3.790 | 1,177,817 | -16,898 | 0.14% | 4,463,358 |
| 2023-06-15 | 2023-06-13 | 3.706 | 1,194,715 | +570,673 | 0.14% | 4,427,420 |
| 2023-06-14 | 2023-06-12 | 4.136 | 624,042 | -71,941 | 0.07% | 2,581,158 |
| 2023-06-13 | 2023-06-09 | 3.957 | 695,983 | -393,163 | 0.08% | 2,753,920 |
| 2023-06-12 | 2023-06-08 | 3.873 | 1,089,146 | +80,305 | 0.13% | 4,218,478 |
| 2023-06-09 | 2023-06-07 | 3.933 | 1,008,841 | +3,346 | 0.12% | 3,967,741 |
| 2023-06-08 | 2023-06-06 | 4.017 | 1,005,495 | -5,019 | 0.12% | 4,038,721 |
| 2023-06-07 | 2023-06-05 | 3.861 | 1,010,514 | +5,019 | 0.12% | 3,901,841 |
| 2023-06-05 | 2023-06-01 | 3.359 | 1,005,495 | -3,346 | 0.12% | 3,377,621 |
| 2023-06-02 | 2023-05-31 | 3.491 | 1,008,841 | +3,346 | 0.12% | 3,521,521 |
| 2023-05-31 | 2023-05-29 | 3.204 | 1,005,495 | -222,513 | 0.12% | 3,221,361 |
| 2023-05-30 | 2023-05-25 | 3.108 | 1,228,008 | +1,673 | 0.15% | 3,816,798 |
| 2023-05-23 | 2023-05-19 | 2.929 | 1,226,335 | +83,651 | 0.15% | 3,591,699 |
| 2023-05-22 | 2023-05-18 | 3.060 | 1,142,684 | +132,170 | 0.14% | 3,496,961 |
| 2023-05-19 | 2023-05-17 | 3.096 | 1,010,514 | -291,108 | 0.12% | 3,128,721 |
| 2023-05-18 | 2023-05-16 | 2.989 | 1,301,622 | -55,411 | 0.16% | 3,890,000 |
| 2023-05-17 | 2023-05-15 | 2.642 | 1,357,033 | +1,296,804 | 0.16% | 3,585,150 |
| 2023-05-12 | 2023-05-10 | 2.152 | 60,229 | -83,652 | 0.01% | 129,599 |
| 2023-05-10 | 2023-05-08 | 2.152 | 143,881 | -458,412 | 0.02% | 309,600 |
| 2023-05-08 | 2023-05-04 | 2.152 | 602,293 | +83,652 | 0.07% | 1,296,000 |
| 2023-04-21 | 2023-04-19 | 2.271 | 518,641 | -30,115 | 0.06% | 1,178,000 |
| 2023-04-19 | 2023-04-17 | 2.259 | 548,756 | +23,423 | 0.07% | 1,239,840 |
| 2023-04-18 | 2023-04-14 | 2.176 | 525,333 | +30,114 | 0.06% | 1,142,959 |
| 2023-04-12 | 2023-04-06 | 2.331 | 495,219 | +3,346 | 0.06% | 1,154,401 |
| 2023-03-31 | 2023-03-29 | 2.235 | 491,873 | -8,365 | 0.06% | 1,099,561 |
| 2023-03-22 | 2023-03-20 | 2.331 | 500,238 | -6,692 | 0.06% | 1,166,100 |
| 2023-03-16 | 2023-03-14 | 2.391 | 506,930 | +18,403 | 0.06% | 1,212,000 |
| 2023-03-09 | 2023-03-07 | 2.809 | 488,527 | -5,019 | 0.06% | 1,372,401 |
| 2023-03-07 | 2023-03-03 | 2.797 | 493,546 | -137,172 | 0.06% | 1,380,601 |
| 2023-03-03 | 2023-03-01 | 2.618 | 630,718 | +595,584 | 0.08% | 1,651,217 |
| 2023-02-28 | 2023-02-24 | 2.678 | 35,134 | +5,019 | 0.00% | 94,081 |
| 2023-02-21 | 2023-02-17 | 2.857 | 30,115 | -1,673 | 0.00% | 86,041 |
| 2023-02-17 | 2023-02-15 | 2.785 | 31,788 | -11,711 | 0.00% | 88,541 |
| 2023-02-16 | 2023-02-14 | 2.857 | 43,499 | +10,038 | 0.01% | 124,280 |
| 2023-02-15 | 2023-02-13 | 2.391 | 33,461 | +3,346 | 0.00% | 80,001 |
| 2023-02-13 | 2023-02-09 | 2.510 | 30,115 | +11,712 | 0.00% | 75,601 |
| 2023-01-20 | 2023-01-18 | 2.020 | 18,403 | -20,077 | 0.00% | 37,179 |
| 2023-01-19 | 2023-01-17 | 2.128 | 38,480 | 0.00% | 81,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy