History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 7,529,000 | +0 | 0.44% | 1,008,886 |
| 2025-10-13 | 2025-10-09 | 0.130 | 7,529,000 | +0 | 0.44% | 978,770 |
| 2025-10-10 | 2025-10-08 | 0.135 | 7,529,000 | +20,000 | 0.44% | 1,016,415 |
| 2025-10-09 | 2025-10-06 | 0.139 | 7,509,000 | +80,000 | 0.44% | 1,043,751 |
| 2025-10-06 | 2025-10-02 | 0.137 | 7,429,000 | +20,000 | 0.43% | 1,017,773 |
| 2025-10-02 | 2025-09-29 | 0.135 | 7,409,000 | +20,000 | 0.43% | 1,000,215 |
| 2025-09-26 | 2025-09-24 | 0.137 | 7,389,000 | -298,000 | 0.43% | 1,012,293 |
| 2025-09-25 | 2025-09-23 | 0.137 | 7,687,000 | +280,000 | 0.45% | 1,053,119 |
| 2025-09-23 | 2025-09-19 | 0.130 | 7,407,000 | +20,000 | 0.43% | 962,910 |
| 2025-09-12 | 2025-09-10 | 0.136 | 7,387,000 | +20,000 | 0.43% | 1,004,632 |
| 2025-09-10 | 2025-09-08 | 0.136 | 7,367,000 | +20,000 | 0.43% | 1,001,912 |
| 2025-09-04 | 2025-09-02 | 0.140 | 7,347,000 | +20,000 | 0.43% | 1,028,580 |
| 2025-09-03 | 2025-09-01 | 0.141 | 7,327,000 | -40,000 | 0.43% | 1,033,107 |
| 2025-09-02 | 2025-08-29 | 0.139 | 7,367,000 | +60,000 | 0.43% | 1,024,013 |
| 2025-08-29 | 2025-08-27 | 0.139 | 7,307,000 | +60,000 | 0.43% | 1,015,673 |
| 2025-08-27 | 2025-08-25 | 0.147 | 7,247,000 | +20,000 | 0.42% | 1,065,309 |
| 2025-08-26 | 2025-08-22 | 0.149 | 7,227,000 | +1,561,000 | 0.42% | 1,076,823 |
| 2025-08-18 | 2025-08-14 | 0.149 | 5,666,000 | +60,000 | 0.50% | 844,234 |
| 2025-08-15 | 2025-08-13 | 0.154 | 5,606,000 | +20,000 | 0.49% | 863,324 |
| 2025-08-08 | 2025-08-06 | 0.141 | 5,586,000 | -100,000 | 0.49% | 787,626 |
| 2025-08-06 | 2025-08-04 | 0.134 | 5,686,000 | -8,000 | 0.50% | 761,924 |
| 2025-08-01 | 2025-07-30 | 0.140 | 5,694,000 | +400,000 | 0.50% | 797,160 |
| 2025-07-31 | 2025-07-29 | 0.139 | 5,294,000 | +100,000 | 0.46% | 735,866 |
| 2025-07-30 | 2025-07-28 | 0.141 | 5,194,000 | +128,000 | 0.46% | 732,354 |
| 2025-07-22 | 2025-07-18 | 0.150 | 5,066,000 | +6,000 | 0.44% | 759,900 |
| 2025-07-21 | 2025-07-17 | 0.154 | 5,060,000 | +2,000 | 0.44% | 779,240 |
| 2025-07-18 | 2025-07-16 | 0.156 | 5,058,000 | -2,000 | 0.44% | 789,048 |
| 2025-07-17 | 2025-07-15 | 0.188 | 5,060,000 | +70,000 | 0.44% | 949,675 |
| 2025-07-16 | 2025-07-14 | 0.188 | 4,990,000 | +874,331 | 0.44% | 936,537 |
| 2025-07-15 | 2025-07-11 | 0.185 | 4,115,669 | +13,384 | 0.43% | 762,600 |
| 2025-07-14 | 2025-07-10 | 0.186 | 4,102,285 | -21,749 | 0.43% | 765,024 |
| 2025-07-10 | 2025-07-08 | 0.190 | 4,124,034 | -53,537 | 0.43% | 783,870 |
| 2025-07-08 | 2025-07-04 | 0.218 | 4,177,571 | +1,673 | 0.44% | 908,908 |
| 2025-07-02 | 2025-06-27 | 0.214 | 4,175,898 | -1,673 | 0.44% | 893,568 |
| 2025-06-30 | 2025-06-26 | 0.222 | 4,177,571 | +45,172 | 0.44% | 928,884 |
| 2025-06-19 | 2025-06-17 | 0.239 | 4,132,399 | -13,384 | 0.43% | 988,000 |
| 2025-06-18 | 2025-06-16 | 0.228 | 4,145,783 | +3,346 | 0.43% | 946,596 |
| 2025-06-17 | 2025-06-13 | 0.227 | 4,142,437 | +6,692 | 0.43% | 940,880 |
| 2025-06-16 | 2025-06-12 | 0.231 | 4,135,745 | -3,346 | 0.43% | 954,192 |
| 2025-06-11 | 2025-06-09 | 0.230 | 4,139,091 | +3,346 | 0.43% | 950,016 |
| 2025-06-03 | 2025-05-30 | 0.236 | 4,135,745 | +26,768 | 0.43% | 973,968 |
| 2025-06-02 | 2025-05-29 | 0.225 | 4,108,977 | +8,366 | 0.43% | 923,456 |
| 2025-05-28 | 2025-05-26 | 0.209 | 4,100,611 | +3,346 | 0.43% | 857,850 |
| 2025-05-27 | 2025-05-23 | 0.212 | 4,097,265 | +1,673 | 0.43% | 866,946 |
| 2025-05-26 | 2025-05-22 | 0.212 | 4,095,592 | -8,366 | 0.43% | 866,592 |
| 2025-05-23 | 2025-05-21 | 0.215 | 4,103,958 | -11,711 | 0.43% | 883,080 |
| 2025-05-22 | 2025-05-20 | 0.216 | 4,115,669 | -11,711 | 0.43% | 890,520 |
| 2025-05-21 | 2025-05-19 | 0.209 | 4,127,380 | +3,346 | 0.43% | 863,450 |
| 2025-05-20 | 2025-05-16 | 0.213 | 4,124,034 | +1,673 | 0.43% | 877,540 |
| 2025-05-19 | 2025-05-15 | 0.213 | 4,122,361 | +11,711 | 0.43% | 877,184 |
| 2025-05-14 | 2025-05-12 | 0.216 | 4,110,650 | +5,019 | 0.43% | 889,434 |
| 2025-05-12 | 2025-05-08 | 0.219 | 4,105,631 | +1,673 | 0.43% | 898,164 |
| 2025-05-09 | 2025-05-07 | 0.219 | 4,103,958 | +5,020 | 0.43% | 897,798 |
| 2025-05-08 | 2025-05-06 | 0.218 | 4,098,938 | +5,019 | 0.43% | 891,800 |
| 2025-05-02 | 2025-04-29 | 0.213 | 4,093,919 | +3,346 | 0.43% | 871,132 |
| 2025-04-29 | 2025-04-25 | 0.215 | 4,090,573 | -8,365 | 0.43% | 880,200 |
| 2025-04-22 | 2025-04-16 | 0.207 | 4,098,938 | +8,365 | 0.43% | 847,700 |
| 2025-04-16 | 2025-04-14 | 0.221 | 4,090,573 | +41,826 | 0.43% | 904,650 |
| 2025-04-14 | 2025-04-10 | 0.208 | 4,048,747 | +61,902 | 0.42% | 842,160 |
| 2025-04-11 | 2025-04-09 | 0.191 | 3,986,845 | +10,038 | 0.42% | 762,560 |
| 2025-04-10 | 2025-04-08 | 0.204 | 3,976,807 | +3,346 | 0.42% | 812,934 |
| 2025-04-09 | 2025-04-07 | 0.201 | 3,973,461 | +1,673 | 0.42% | 798,000 |
| 2025-04-02 | 2025-03-31 | 0.234 | 3,971,788 | +6,692 | 0.42% | 930,608 |
| 2025-03-25 | 2025-03-21 | 0.273 | 3,965,096 | +50,192 | 0.42% | 1,080,720 |
| 2025-03-24 | 2025-03-20 | 0.285 | 3,914,904 | +8,365 | 0.41% | 1,113,840 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,906,539 | +15,057 | 0.41% | 1,092,780 |
| 2025-03-20 | 2025-03-18 | 0.295 | 3,891,482 | +16,730 | 0.41% | 1,149,044 |
| 2025-03-18 | 2025-03-14 | 0.305 | 3,874,752 | +1,673 | 0.41% | 1,181,160 |
| 2025-03-17 | 2025-03-13 | 0.305 | 3,873,079 | +63,576 | 0.41% | 1,180,650 |
| 2025-03-13 | 2025-03-11 | 0.256 | 3,809,503 | +1,673 | 0.40% | 974,556 |
| 2025-03-12 | 2025-03-10 | 0.271 | 3,807,830 | +3,346 | 0.40% | 1,033,304 |
| 2025-03-11 | 2025-03-07 | 0.281 | 3,804,484 | +3,346 | 0.40% | 1,068,780 |
| 2025-03-10 | 2025-03-06 | 0.292 | 3,801,138 | +3,346 | 0.40% | 1,108,736 |
| 2025-03-06 | 2025-03-04 | 0.295 | 3,797,792 | -6,692 | 0.40% | 1,121,380 |
| 2025-03-05 | 2025-03-03 | 0.295 | 3,804,484 | -346,319 | 0.40% | 1,123,356 |
| 2025-03-04 | 2025-02-28 | 0.289 | 4,150,803 | -1,673 | 0.44% | 1,200,804 |
| 2025-03-03 | 2025-02-27 | 0.305 | 4,152,476 | -50,191 | 0.44% | 1,265,820 |
| 2025-02-27 | 2025-02-25 | 0.293 | 4,202,667 | -10,038 | 0.44% | 1,230,880 |
| 2025-02-26 | 2025-02-24 | 0.311 | 4,212,705 | -23,422 | 0.44% | 1,309,360 |
| 2025-02-25 | 2025-02-21 | 0.323 | 4,236,127 | -257,648 | 0.44% | 1,367,280 |
| 2025-02-24 | 2025-02-20 | 0.353 | 4,493,775 | +85,325 | 0.47% | 1,584,740 |
| 2025-02-21 | 2025-02-19 | 0.335 | 4,408,450 | -398,183 | 0.46% | 1,475,600 |
| 2025-02-20 | 2025-02-18 | 0.208 | 4,806,633 | -1,673 | 0.50% | 999,804 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4,808,306 | +6,692 | 0.50% | 959,916 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,801,614 | +18,404 | 0.50% | 958,580 |
| 2025-02-17 | 2025-02-13 | 0.202 | 4,783,210 | +60,229 | 0.50% | 966,342 |
| 2025-02-11 | 2025-02-07 | 0.207 | 4,722,981 | -15,057 | 0.50% | 976,758 |
| 2025-02-06 | 2025-02-04 | 0.204 | 4,738,038 | +83,652 | 0.50% | 968,544 |
| 2025-02-05 | 2025-02-03 | 0.202 | 4,654,386 | +3,346 | 0.49% | 940,316 |
| 2025-02-04 | 2025-01-28 | 0.206 | 4,651,040 | +3,346 | 0.49% | 956,320 |
| 2025-01-24 | 2025-01-22 | 0.216 | 4,647,694 | +18,403 | 0.49% | 1,005,636 |
| 2025-01-16 | 2025-01-14 | 0.219 | 4,629,291 | -16,730 | 0.49% | 1,012,722 |
| 2025-01-15 | 2025-01-13 | 0.213 | 4,646,021 | -71,941 | 0.49% | 988,612 |
| 2025-01-14 | 2025-01-10 | 0.194 | 4,717,962 | +247,610 | 0.49% | 913,680 |
| 2025-01-13 | 2025-01-09 | 0.210 | 4,470,352 | +3,346 | 0.47% | 940,544 |
| 2025-01-10 | 2025-01-08 | 0.207 | 4,467,006 | +1,673 | 0.47% | 923,820 |
| 2025-01-09 | 2025-01-07 | 0.226 | 4,465,333 | +15,057 | 0.47% | 1,008,882 |
| 2025-01-08 | 2025-01-06 | 0.237 | 4,450,276 | +8,365 | 0.47% | 1,053,360 |
| 2025-01-07 | 2025-01-03 | 0.236 | 4,441,911 | +18,404 | 0.47% | 1,046,070 |
| 2025-01-06 | 2025-01-02 | 0.245 | 4,423,507 | +8,365 | 0.46% | 1,084,040 |
| 2025-01-03 | 2024-12-31 | 0.241 | 4,415,142 | +8,365 | 0.46% | 1,066,156 |
| 2024-12-30 | 2024-12-24 | 0.253 | 4,406,777 | +6,692 | 0.46% | 1,116,816 |
| 2024-12-23 | 2024-12-19 | 0.257 | 4,400,085 | -6,692 | 0.46% | 1,130,900 |
| 2024-12-19 | 2024-12-17 | 0.253 | 4,406,777 | +23,422 | 0.46% | 1,116,816 |
| 2024-12-18 | 2024-12-16 | 0.255 | 4,383,355 | +8,366 | 0.46% | 1,116,120 |
| 2024-12-17 | 2024-12-13 | 0.262 | 4,374,989 | +5,019 | 0.46% | 1,145,370 |
| 2024-12-12 | 2024-12-10 | 0.280 | 4,369,970 | +33,460 | 0.46% | 1,222,416 |
| 2024-12-11 | 2024-12-09 | 0.286 | 4,336,510 | +60,230 | 0.45% | 1,238,976 |
| 2024-12-10 | 2024-12-06 | 0.273 | 4,276,280 | +25,095 | 0.45% | 1,165,536 |
| 2024-12-06 | 2024-12-04 | 0.271 | 4,251,185 | +142,208 | 0.45% | 1,153,614 |
| 2024-12-04 | 2024-12-02 | 0.274 | 4,108,977 | -13,384 | 0.43% | 1,124,848 |
| 2024-12-03 | 2024-11-29 | 0.265 | 4,122,361 | +3,346 | 0.43% | 1,094,016 |
| 2024-12-02 | 2024-11-28 | 0.253 | 4,119,015 | +11,711 | 0.43% | 1,043,888 |
| 2024-11-27 | 2024-11-25 | 0.258 | 4,107,304 | -8,365 | 0.43% | 1,060,560 |
| 2024-11-26 | 2024-11-22 | 0.286 | 4,115,669 | +5,019 | 0.43% | 1,175,880 |
| 2024-11-25 | 2024-11-21 | 0.296 | 4,110,650 | +30,115 | 0.43% | 1,218,672 |
| 2024-11-22 | 2024-11-20 | 0.311 | 4,080,535 | -45,172 | 0.43% | 1,268,280 |
| 2024-11-21 | 2024-11-19 | 0.294 | 4,125,707 | -15,057 | 0.43% | 1,213,272 |
| 2024-11-20 | 2024-11-18 | 0.282 | 4,140,764 | -163,958 | 0.43% | 1,168,200 |
| 2024-11-19 | 2024-11-15 | 0.299 | 4,304,722 | +122,132 | 0.45% | 1,286,500 |
| 2024-11-18 | 2024-11-14 | 0.317 | 4,182,590 | +5,019 | 0.44% | 1,325,000 |
| 2024-11-15 | 2024-11-13 | 0.329 | 4,177,571 | +90,344 | 0.44% | 1,373,350 |
| 2024-11-14 | 2024-11-12 | 0.329 | 4,087,227 | +185,707 | 0.43% | 1,343,650 |
| 2024-11-13 | 2024-11-11 | 0.341 | 3,901,520 | +8,365 | 0.41% | 1,329,240 |
| 2024-11-12 | 2024-11-08 | 0.353 | 3,893,155 | -6,692 | 0.41% | 1,372,930 |
| 2024-11-11 | 2024-11-07 | 0.365 | 3,899,847 | +10,038 | 0.41% | 1,421,910 |
| 2024-11-08 | 2024-11-06 | 0.359 | 3,889,809 | +31,788 | 0.41% | 1,395,000 |
| 2024-11-07 | 2024-11-05 | 0.371 | 3,858,021 | -36,807 | 0.40% | 1,429,720 |
| 2024-11-06 | 2024-11-04 | 0.353 | 3,894,828 | +58,556 | 0.41% | 1,373,520 |
| 2024-11-05 | 2024-11-01 | 0.359 | 3,836,272 | -18,403 | 0.40% | 1,375,800 |
| 2024-11-04 | 2024-10-31 | 0.371 | 3,854,675 | +1,673 | 0.40% | 1,428,480 |
| 2024-11-01 | 2024-10-30 | 0.377 | 3,853,002 | +3,346 | 0.40% | 1,450,890 |
| 2024-10-31 | 2024-10-29 | 0.389 | 3,849,656 | +5,019 | 0.40% | 1,495,650 |
| 2024-10-30 | 2024-10-28 | 0.400 | 3,844,637 | +8,365 | 0.40% | 1,539,660 |
| 2024-10-28 | 2024-10-24 | 0.389 | 3,836,272 | +6,692 | 0.40% | 1,490,450 |
| 2024-10-24 | 2024-10-22 | 0.400 | 3,829,580 | -3,346 | 0.40% | 1,533,630 |
| 2024-10-23 | 2024-10-21 | 0.394 | 3,832,926 | -6,692 | 0.40% | 1,512,060 |
| 2024-10-22 | 2024-10-18 | 0.406 | 3,839,618 | -45,172 | 0.40% | 1,560,600 |
| 2024-10-21 | 2024-10-17 | 0.371 | 3,884,790 | -1,673 | 0.41% | 1,439,640 |
| 2024-10-18 | 2024-10-16 | 0.400 | 3,886,463 | +28,442 | 0.41% | 1,556,410 |
| 2024-10-17 | 2024-10-15 | 0.412 | 3,858,021 | +58,556 | 0.40% | 1,591,140 |
| 2024-10-16 | 2024-10-14 | 0.442 | 3,799,465 | +376,433 | 0.40% | 1,680,540 |
| 2024-10-15 | 2024-10-10 | 0.454 | 3,423,032 | -25,095 | 0.36% | 1,554,960 |
| 2024-10-14 | 2024-10-09 | 0.454 | 3,448,127 | +235,898 | 0.36% | 1,566,360 |
| 2024-10-10 | 2024-10-08 | 0.484 | 3,212,229 | +266,012 | 0.34% | 1,555,200 |
| 2024-10-09 | 2024-10-07 | 0.538 | 2,946,217 | -167,303 | 0.31% | 1,584,900 |
| 2024-10-08 | 2024-10-04 | 0.538 | 3,113,520 | +386,471 | 0.33% | 1,674,900 |
| 2024-10-07 | 2024-10-03 | 0.514 | 2,727,049 | +864,960 | 0.31% | 1,401,800 |
| 2024-10-04 | 2024-10-02 | 0.592 | 1,862,089 | -849,903 | 0.21% | 1,101,870 |
| 2024-10-03 | 2024-09-30 | 0.580 | 2,711,992 | +269,359 | 0.31% | 1,572,370 |
| 2024-10-02 | 2024-09-27 | 0.490 | 2,442,633 | -1,673 | 0.28% | 1,197,200 |
| 2024-09-30 | 2024-09-26 | 0.436 | 2,444,306 | -344,645 | 0.28% | 1,066,530 |
| 2024-09-27 | 2024-09-25 | 0.406 | 2,788,951 | -8,365 | 0.31% | 1,133,560 |
| 2024-09-26 | 2024-09-24 | 0.424 | 2,797,316 | +103,728 | 0.33% | 1,187,120 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,693,588 | +115,439 | 0.32% | 1,078,700 |
| 2024-09-24 | 2024-09-20 | 0.448 | 2,578,149 | -36,806 | 0.31% | 1,155,750 |
| 2024-09-23 | 2024-09-19 | 0.466 | 2,614,955 | +3,346 | 0.31% | 1,219,140 |
| 2024-09-20 | 2024-09-17 | 0.466 | 2,611,609 | -41,826 | 0.31% | 1,217,580 |
| 2024-09-19 | 2024-09-16 | 0.472 | 2,653,435 | +78,632 | 0.31% | 1,252,940 |
| 2024-09-17 | 2024-09-13 | 0.454 | 2,574,803 | +434,990 | 0.30% | 1,169,640 |
| 2024-09-16 | 2024-09-12 | 0.544 | 2,139,813 | +118,785 | 0.25% | 1,163,890 |
| 2024-09-13 | 2024-09-11 | 0.592 | 2,021,028 | -600,620 | 0.24% | 1,195,920 |
| 2024-09-12 | 2024-09-10 | 0.544 | 2,621,648 | +98,710 | 0.31% | 1,425,970 |
| 2024-09-11 | 2024-09-09 | 0.717 | 2,522,938 | -682,599 | 0.30% | 1,809,600 |
| 2024-09-10 | 2024-09-05 | 0.932 | 3,205,537 | +150,573 | 0.38% | 2,988,960 |
| 2024-09-09 | 2024-09-04 | 0.693 | 3,054,964 | +66,922 | 0.36% | 2,118,160 |
| 2024-09-05 | 2024-09-03 | 0.389 | 2,988,042 | +2,924,467 | 0.35% | 1,160,900 |
| 2024-09-04 | 2024-09-02 | 24.207 | 63,575 | +3,346 | 0.01% | 1,538,991 |
| 2024-08-29 | 2024-08-27 | 25.104 | 60,229 | +3,346 | 0.01% | 1,511,992 |
| 2024-08-23 | 2024-08-21 | 25.702 | 56,883 | -1,673 | 0.01% | 1,461,994 |
| 2024-08-15 | 2024-08-13 | 25.104 | 58,556 | +11,711 | 0.01% | 1,469,993 |
| 2024-07-26 | 2024-07-24 | 24.148 | 46,845 | +1,673 | 0.01% | 1,131,200 |
| 2024-07-23 | 2024-07-19 | 25.104 | 45,172 | +1,673 | 0.01% | 1,134,001 |
| 2024-07-22 | 2024-07-18 | 24.626 | 43,499 | +41,826 | 0.01% | 1,071,202 |
| 2024-07-19 | 2024-07-17 | 22.833 | 1,673 | -1,673 | 0.00% | 38,199 |
| 2024-07-18 | 2024-07-16 | 22.665 | 3,346 | +1,673 | 0.00% | 75,838 |
| 2024-07-16 | 2024-07-12 | 21.996 | 1,673 | -6,692 | 0.00% | 36,799 |
| 2024-07-15 | 2024-07-11 | 20.657 | 8,365 | -3,346 | 0.00% | 172,796 |
| 2024-07-12 | 2024-07-10 | 20.514 | 11,711 | -41,826 | 0.00% | 240,235 |
| 2024-07-11 | 2024-07-09 | 19.342 | 53,537 | -1,673 | 0.01% | 1,035,517 |
| 2024-07-10 | 2024-07-08 | 18.410 | 55,210 | -8,365 | 0.01% | 1,016,396 |
| 2024-07-09 | 2024-07-05 | 17.142 | 63,575 | -3,346 | 0.01% | 1,089,834 |
| 2024-07-08 | 2024-07-04 | 17.788 | 66,921 | -28,442 | 0.01% | 1,190,392 |
| 2024-07-04 | 2024-07-02 | 17.334 | 95,363 | -16,730 | 0.01% | 1,652,999 |
| 2024-07-03 | 2024-06-28 | 17.453 | 112,093 | -1,673 | 0.01% | 1,956,393 |
| 2024-07-02 | 2024-06-27 | 16.497 | 113,766 | +1,673 | 0.01% | 1,876,793 |
| 2024-06-27 | 2024-06-25 | 16.186 | 112,093 | +3,346 | 0.01% | 1,814,353 |
| 2024-06-21 | 2024-06-19 | 14.489 | 108,747 | +1,673 | 0.01% | 1,575,595 |
| 2024-06-17 | 2024-06-13 | 12.743 | 107,074 | +1,673 | 0.01% | 1,364,476 |
| 2024-06-13 | 2024-06-11 | 13.269 | 105,401 | -8,365 | 0.01% | 1,398,596 |
| 2024-06-12 | 2024-06-07 | 11.381 | 113,766 | -6,693 | 0.01% | 1,294,715 |
| 2024-06-07 | 2024-06-05 | 10.998 | 120,459 | +8,366 | 0.01% | 1,324,804 |
| 2024-06-05 | 2024-06-03 | 10.257 | 112,093 | -10,039 | 0.01% | 1,149,716 |
| 2024-06-04 | 2024-05-31 | 11.954 | 122,132 | -38,479 | 0.01% | 1,460,004 |
| 2024-05-30 | 2024-05-28 | 10.030 | 160,611 | -10,039 | 0.02% | 1,610,875 |
| 2024-05-29 | 2024-05-27 | 10.042 | 170,650 | +8,365 | 0.02% | 1,713,603 |
| 2024-05-28 | 2024-05-24 | 10.580 | 162,285 | +8,366 | 0.02% | 1,716,905 |
| 2024-05-27 | 2024-05-23 | 10.807 | 153,919 | -10,039 | 0.02% | 1,663,357 |
| 2024-05-24 | 2024-05-22 | 11.058 | 163,958 | -10,038 | 0.02% | 1,813,005 |
| 2024-05-22 | 2024-05-20 | 10.603 | 173,996 | -18,403 | 0.02% | 1,844,963 |
| 2024-05-21 | 2024-05-17 | 9.396 | 192,399 | -20,077 | 0.02% | 1,807,799 |
| 2024-05-17 | 2024-05-14 | 8.153 | 212,476 | +6,693 | 0.03% | 1,732,283 |
| 2024-05-16 | 2024-05-13 | 8.045 | 205,783 | +5,019 | 0.02% | 1,655,576 |
| 2024-05-14 | 2024-05-10 | 8.021 | 200,764 | +28,441 | 0.02% | 1,610,397 |
| 2024-05-13 | 2024-05-09 | 7.077 | 172,323 | -15,057 | 0.02% | 1,219,522 |
| 2024-05-10 | 2024-05-08 | 5.499 | 187,380 | +13,384 | 0.02% | 1,030,400 |
| 2024-05-09 | 2024-05-07 | 5.140 | 173,996 | -11,711 | 0.02% | 894,401 |
| 2024-05-07 | 2024-05-03 | 4.399 | 185,707 | -35,134 | 0.02% | 816,960 |
| 2024-05-06 | 2024-05-02 | 4.495 | 220,841 | +6,692 | 0.03% | 992,641 |
| 2024-05-03 | 2024-04-30 | 4.901 | 214,149 | -18,403 | 0.03% | 1,049,602 |
| 2024-05-02 | 2024-04-29 | 4.232 | 232,552 | -23,423 | 0.03% | 984,120 |
| 2024-04-25 | 2024-04-23 | 4.459 | 255,975 | +20,077 | 0.03% | 1,141,382 |
| 2024-04-24 | 2024-04-22 | 4.220 | 235,898 | +10,038 | 0.03% | 995,460 |
| 2024-04-19 | 2024-04-17 | 4.459 | 225,860 | -23,422 | 0.03% | 1,007,101 |
| 2024-04-18 | 2024-04-16 | 4.447 | 249,282 | -123,805 | 0.03% | 1,108,558 |
| 2024-04-17 | 2024-04-15 | 4.722 | 373,087 | -15,057 | 0.04% | 1,761,700 |
| 2024-04-16 | 2024-04-12 | 4.543 | 388,144 | +130,496 | 0.05% | 1,763,198 |
| 2024-04-15 | 2024-04-11 | 4.172 | 257,648 | -1,673 | 0.03% | 1,074,922 |
| 2024-04-12 | 2024-04-10 | 3.598 | 259,321 | -21,749 | 0.03% | 933,101 |
| 2024-04-10 | 2024-04-08 | 5.009 | 281,070 | -15,057 | 0.03% | 1,407,840 |
| 2024-04-05 | 2024-04-02 | 5.379 | 296,127 | -11,712 | 0.04% | 1,592,998 |
| 2024-04-03 | 2024-03-28 | 5.738 | 307,839 | -25,095 | 0.04% | 1,766,402 |
| 2024-04-02 | 2024-03-27 | 5.081 | 332,934 | -53,537 | 0.04% | 1,691,499 |
| 2024-03-28 | 2024-03-26 | 4.327 | 386,471 | -26,769 | 0.05% | 1,672,439 |
| 2024-03-27 | 2024-03-25 | 4.399 | 413,240 | +16,730 | 0.05% | 1,817,920 |
| 2024-03-21 | 2024-03-19 | 4.579 | 396,510 | -11,711 | 0.05% | 1,815,422 |
| 2024-03-19 | 2024-03-15 | 4.662 | 408,221 | -26,768 | 0.05% | 1,903,201 |
| 2024-03-18 | 2024-03-14 | 4.579 | 434,989 | +15,057 | 0.05% | 1,991,598 |
| 2024-03-15 | 2024-03-13 | 4.889 | 419,932 | +1,673 | 0.05% | 2,053,180 |
| 2024-03-14 | 2024-03-12 | 4.901 | 418,259 | -28,442 | 0.05% | 2,050,000 |
| 2024-03-13 | 2024-03-11 | 4.375 | 446,701 | -11,711 | 0.05% | 1,954,442 |
| 2024-03-11 | 2024-03-07 | 4.148 | 458,412 | -25,095 | 0.05% | 1,901,560 |
| 2024-03-07 | 2024-03-05 | 4.124 | 483,507 | +48,518 | 0.06% | 1,994,098 |
| 2024-03-04 | 2024-02-29 | 4.423 | 434,989 | +21,749 | 0.05% | 1,923,998 |
| 2024-02-27 | 2024-02-23 | 5.487 | 413,240 | -3,346 | 0.05% | 2,267,460 |
| 2024-02-26 | 2024-02-22 | 5.391 | 416,586 | -6,692 | 0.05% | 2,245,980 |
| 2024-02-23 | 2024-02-21 | 5.176 | 423,278 | -25,096 | 0.05% | 2,190,979 |
| 2024-02-22 | 2024-02-20 | 4.614 | 448,374 | -6,692 | 0.05% | 2,068,962 |
| 2024-02-20 | 2024-02-16 | 4.292 | 455,066 | -18,403 | 0.05% | 1,952,961 |
| 2024-02-19 | 2024-02-15 | 4.399 | 473,469 | -11,711 | 0.06% | 2,082,879 |
| 2024-02-16 | 2024-02-14 | 4.531 | 485,180 | +5,019 | 0.06% | 2,198,198 |
| 2024-02-15 | 2024-02-09 | 4.531 | 480,161 | -6,693 | 0.06% | 2,175,458 |
| 2024-02-14 | 2024-02-07 | 4.292 | 486,854 | -1,673 | 0.06% | 2,089,382 |
| 2024-02-08 | 2024-02-06 | 4.005 | 488,527 | +147,228 | 0.06% | 1,956,402 |
| 2024-02-07 | 2024-02-05 | 4.710 | 341,299 | +76,959 | 0.04% | 1,607,518 |
| 2024-02-06 | 2024-02-02 | 4.590 | 264,340 | -18,403 | 0.03% | 1,213,441 |
| 2024-02-02 | 2024-01-31 | 4.638 | 282,743 | -25,096 | 0.03% | 1,311,440 |
| 2024-01-30 | 2024-01-26 | 5.260 | 307,839 | -3,346 | 0.04% | 1,619,202 |
| 2024-01-29 | 2024-01-25 | 5.164 | 311,185 | +11,712 | 0.04% | 1,607,041 |
| 2024-01-22 | 2024-01-18 | 5.786 | 299,473 | +8,365 | 0.04% | 1,732,717 |
| 2024-01-19 | 2024-01-17 | 5.786 | 291,108 | -45,172 | 0.03% | 1,684,318 |
| 2024-01-18 | 2024-01-16 | 6.204 | 336,280 | -8,365 | 0.04% | 2,086,378 |
| 2024-01-17 | 2024-01-15 | 6.264 | 344,645 | -11,712 | 0.04% | 2,158,877 |
| 2024-01-16 | 2024-01-12 | 6.419 | 356,357 | +26,769 | 0.04% | 2,287,622 |
| 2024-01-15 | 2024-01-11 | 8.488 | 329,588 | -10,038 | 0.04% | 2,797,399 |
| 2024-01-12 | 2024-01-10 | 9.300 | 339,626 | -55,211 | 0.04% | 3,158,677 |
| 2024-01-11 | 2024-01-09 | 9.540 | 394,837 | -3,346 | 0.05% | 3,766,565 |
| 2024-01-09 | 2024-01-05 | 10.018 | 398,183 | -20,076 | 0.05% | 3,988,884 |
| 2024-01-08 | 2024-01-04 | 10.520 | 418,259 | +20,076 | 0.05% | 4,400,000 |
| 2024-01-03 | 2023-12-29 | 10.759 | 398,183 | -13,384 | 0.05% | 4,284,004 |
| 2024-01-02 | 2023-12-28 | 11.249 | 411,567 | -10,038 | 0.05% | 4,629,721 |
| 2023-12-29 | 2023-12-27 | 10.317 | 421,605 | -33,461 | 0.05% | 4,349,519 |
| 2023-12-28 | 2023-12-22 | 9.324 | 455,066 | -5,019 | 0.05% | 4,243,202 |
| 2023-12-27 | 2023-12-21 | 9.444 | 460,085 | -13,384 | 0.05% | 4,345,001 |
| 2023-12-22 | 2023-12-20 | 9.205 | 473,469 | -40,153 | 0.06% | 4,358,198 |
| 2023-12-21 | 2023-12-19 | 7.974 | 513,622 | -53,537 | 0.06% | 4,095,379 |
| 2023-12-20 | 2023-12-18 | 7.101 | 567,159 | -98,709 | 0.07% | 4,027,318 |
| 2023-12-15 | 2023-12-13 | 6.850 | 665,868 | +35,133 | 0.08% | 4,561,077 |
| 2023-12-14 | 2023-12-12 | 7.137 | 630,735 | -90,344 | 0.08% | 4,501,383 |
| 2023-12-13 | 2023-12-11 | 6.922 | 721,079 | +20,077 | 0.09% | 4,990,983 |
| 2023-12-11 | 2023-12-07 | 7.161 | 701,002 | -20,077 | 0.08% | 5,019,619 |
| 2023-12-08 | 2023-12-06 | 7.053 | 721,079 | +21,750 | 0.09% | 5,085,803 |
| 2023-12-07 | 2023-12-05 | 6.838 | 699,329 | +3,346 | 0.08% | 4,781,919 |
| 2023-12-06 | 2023-12-04 | 6.730 | 695,983 | +5,019 | 0.08% | 4,684,160 |
| 2023-12-05 | 2023-12-01 | 7.017 | 690,964 | +90,344 | 0.08% | 4,848,621 |
| 2023-12-04 | 2023-11-30 | 7.555 | 600,620 | -153,919 | 0.07% | 4,537,760 |
| 2023-12-01 | 2023-11-29 | 7.412 | 754,539 | -8,365 | 0.09% | 5,592,398 |
| 2023-11-28 | 2023-11-24 | 6.802 | 762,904 | -3,347 | 0.09% | 5,189,277 |
| 2023-11-23 | 2023-11-21 | 6.874 | 766,251 | -6,692 | 0.09% | 5,267,003 |
| 2023-11-22 | 2023-11-20 | 7.089 | 772,943 | -20,076 | 0.09% | 5,479,322 |
| 2023-11-21 | 2023-11-17 | 7.125 | 793,019 | +13,384 | 0.09% | 5,650,079 |
| 2023-11-20 | 2023-11-16 | 7.232 | 779,635 | -16,730 | 0.09% | 5,638,601 |
| 2023-11-17 | 2023-11-15 | 6.336 | 796,365 | -3,346 | 0.10% | 5,045,599 |
| 2023-11-16 | 2023-11-14 | 5.726 | 799,711 | -20,077 | 0.10% | 4,579,239 |
| 2023-11-14 | 2023-11-10 | 5.224 | 819,788 | -1,673 | 0.10% | 4,282,602 |
| 2023-11-13 | 2023-11-09 | 5.116 | 821,461 | -1,673 | 0.10% | 4,202,961 |
| 2023-11-10 | 2023-11-08 | 5.248 | 823,134 | +13,385 | 0.10% | 4,319,761 |
| 2023-11-09 | 2023-11-07 | 5.140 | 809,749 | +3,346 | 0.10% | 4,162,398 |
| 2023-11-07 | 2023-11-03 | 5.045 | 806,403 | +41,826 | 0.10% | 4,068,078 |
| 2023-11-06 | 2023-11-02 | 5.009 | 764,577 | +63,575 | 0.09% | 3,829,658 |
| 2023-11-03 | 2023-11-01 | 5.320 | 701,002 | +53,537 | 0.08% | 3,729,099 |
| 2023-11-02 | 2023-10-31 | 5.619 | 647,465 | +3,346 | 0.08% | 3,637,800 |
| 2023-11-01 | 2023-10-30 | 5.630 | 644,119 | -13,384 | 0.08% | 3,626,701 |
| 2023-10-31 | 2023-10-27 | 5.595 | 657,503 | -16,731 | 0.08% | 3,678,479 |
| 2023-10-27 | 2023-10-25 | 5.607 | 674,234 | -5,019 | 0.08% | 3,780,143 |
| 2023-10-26 | 2023-10-24 | 5.391 | 679,253 | -6,692 | 0.08% | 3,662,122 |
| 2023-10-20 | 2023-10-18 | 5.272 | 685,945 | -40,153 | 0.08% | 3,616,201 |
| 2023-10-18 | 2023-10-16 | 4.973 | 726,098 | +26,769 | 0.09% | 3,610,882 |
| 2023-10-17 | 2023-10-13 | 5.188 | 699,329 | -6,692 | 0.08% | 3,628,240 |
| 2023-10-16 | 2023-10-12 | 5.260 | 706,021 | -11,711 | 0.08% | 3,713,599 |
| 2023-10-13 | 2023-10-11 | 5.021 | 717,732 | -13,385 | 0.09% | 3,603,598 |
| 2023-10-12 | 2023-10-10 | 5.140 | 731,117 | -16,730 | 0.09% | 3,758,201 |
| 2023-10-11 | 2023-10-09 | 5.248 | 747,847 | -10,038 | 0.09% | 3,924,659 |
| 2023-10-10 | 2023-10-06 | 5.379 | 757,885 | -11,712 | 0.09% | 4,076,998 |
| 2023-10-06 | 2023-10-04 | 5.511 | 769,597 | -13,384 | 0.09% | 4,241,202 |
| 2023-10-05 | 2023-10-03 | 5.619 | 782,981 | -8,365 | 0.09% | 4,399,201 |
| 2023-10-04 | 2023-09-29 | 5.666 | 791,346 | -13,384 | 0.09% | 4,484,040 |
| 2023-10-03 | 2023-09-28 | 5.666 | 804,730 | -3,346 | 0.10% | 4,559,878 |
| 2023-09-29 | 2023-09-27 | 5.607 | 808,076 | -43,499 | 0.10% | 4,530,538 |
| 2023-09-28 | 2023-09-26 | 5.654 | 851,575 | -16,731 | 0.10% | 4,815,138 |
| 2023-09-27 | 2023-09-25 | 5.523 | 868,306 | -13,384 | 0.10% | 4,795,561 |
| 2023-09-26 | 2023-09-22 | 5.571 | 881,690 | -3,346 | 0.11% | 4,911,640 |
| 2023-09-25 | 2023-09-21 | 5.547 | 885,036 | -11,711 | 0.11% | 4,909,119 |
| 2023-09-22 | 2023-09-20 | 5.523 | 896,747 | -8,366 | 0.11% | 4,952,638 |
| 2023-09-21 | 2023-09-19 | 5.463 | 905,113 | +6,693 | 0.11% | 4,944,743 |
| 2023-09-20 | 2023-09-18 | 5.499 | 898,420 | -10,039 | 0.11% | 4,940,398 |
| 2023-09-19 | 2023-09-15 | 5.475 | 908,459 | -15,057 | 0.11% | 4,973,882 |
| 2023-09-18 | 2023-09-14 | 5.128 | 923,516 | +1,673 | 0.11% | 4,736,160 |
| 2023-09-14 | 2023-09-12 | 5.236 | 921,843 | -6,692 | 0.11% | 4,826,761 |
| 2023-09-13 | 2023-09-11 | 5.212 | 928,535 | -38,480 | 0.11% | 4,839,600 |
| 2023-09-12 | 2023-09-07 | 4.877 | 967,015 | +8,365 | 0.12% | 4,716,481 |
| 2023-09-11 | 2023-09-06 | 4.818 | 958,650 | -8,365 | 0.11% | 4,618,382 |
| 2023-09-07 | 2023-09-05 | 4.913 | 967,015 | +10,038 | 0.12% | 4,751,161 |
| 2023-09-06 | 2023-09-04 | 4.913 | 956,977 | +35,134 | 0.11% | 4,701,842 |
| 2023-09-05 | 2023-08-31 | 5.069 | 921,843 | +11,711 | 0.11% | 4,672,481 |
| 2023-09-04 | 2023-08-30 | 4.997 | 910,132 | +1,673 | 0.11% | 4,547,842 |
| 2023-08-31 | 2023-08-29 | 4.925 | 908,459 | +5,020 | 0.11% | 4,474,322 |
| 2023-08-30 | 2023-08-28 | 5.128 | 903,439 | +10,038 | 0.11% | 4,633,197 |
| 2023-08-29 | 2023-08-25 | 5.116 | 893,401 | +1,673 | 0.11% | 4,571,039 |
| 2023-08-28 | 2023-08-24 | 4.806 | 891,728 | -13,385 | 0.11% | 4,285,319 |
| 2023-08-25 | 2023-08-23 | 4.423 | 905,113 | +70,268 | 0.11% | 4,003,402 |
| 2023-08-24 | 2023-08-22 | 4.435 | 834,845 | +1,673 | 0.10% | 3,702,580 |
| 2023-08-23 | 2023-08-21 | 4.555 | 833,172 | +21,749 | 0.10% | 3,794,760 |
| 2023-08-22 | 2023-08-18 | 4.304 | 811,423 | -1,673 | 0.10% | 3,492,002 |
| 2023-08-18 | 2023-08-16 | 4.567 | 813,096 | +6,693 | 0.10% | 3,713,042 |
| 2023-08-17 | 2023-08-15 | 4.602 | 806,403 | -15,058 | 0.10% | 3,711,398 |
| 2023-08-15 | 2023-08-11 | 3.885 | 821,461 | +140,535 | 0.10% | 3,191,501 |
| 2023-08-14 | 2023-08-10 | 3.909 | 680,926 | +6,692 | 0.08% | 2,661,781 |
| 2023-08-11 | 2023-08-09 | 4.602 | 674,234 | +5,020 | 0.08% | 3,103,102 |
| 2023-08-10 | 2023-08-08 | 4.662 | 669,214 | -3,347 | 0.08% | 3,119,998 |
| 2023-08-09 | 2023-08-07 | 4.758 | 672,561 | +6,693 | 0.08% | 3,199,922 |
| 2023-08-08 | 2023-08-04 | 4.686 | 665,868 | -16,731 | 0.08% | 3,120,318 |
| 2023-08-07 | 2023-08-03 | 4.136 | 682,599 | +3,346 | 0.08% | 2,823,361 |
| 2023-08-04 | 2023-08-02 | 4.196 | 679,253 | +6,692 | 0.08% | 2,850,121 |
| 2023-08-03 | 2023-08-01 | 4.543 | 672,561 | -5,019 | 0.08% | 3,055,202 |
| 2023-08-01 | 2023-07-28 | 4.088 | 677,580 | +5,019 | 0.08% | 2,770,202 |
| 2023-07-31 | 2023-07-27 | 4.172 | 672,561 | +5,020 | 0.08% | 2,805,962 |
| 2023-07-28 | 2023-07-26 | 4.041 | 667,541 | -3,346 | 0.08% | 2,697,238 |
| 2023-07-25 | 2023-07-21 | 3.885 | 670,887 | -3,347 | 0.08% | 2,606,498 |
| 2023-07-24 | 2023-07-20 | 3.778 | 674,234 | -13,384 | 0.08% | 2,546,962 |
| 2023-07-21 | 2023-07-19 | 3.562 | 687,618 | -28,441 | 0.08% | 2,449,561 |
| 2023-07-20 | 2023-07-18 | 3.383 | 716,059 | +21,749 | 0.09% | 2,422,478 |
| 2023-07-19 | 2023-07-14 | 3.383 | 694,310 | +33,461 | 0.08% | 2,348,900 |
| 2023-07-18 | 2023-07-13 | 3.491 | 660,849 | -35,134 | 0.08% | 2,306,799 |
| 2023-07-14 | 2023-07-12 | 3.550 | 695,983 | +18,403 | 0.08% | 2,471,040 |
| 2023-07-13 | 2023-07-11 | 3.515 | 677,580 | +16,731 | 0.08% | 2,381,401 |
| 2023-07-12 | 2023-07-10 | 3.503 | 660,849 | -25,096 | 0.08% | 2,314,699 |
| 2023-07-11 | 2023-07-07 | 3.383 | 685,945 | +46,845 | 0.08% | 2,320,601 |
| 2023-07-10 | 2023-07-06 | 3.825 | 639,100 | +384,799 | 0.08% | 2,444,801 |
| 2023-07-07 | 2023-07-05 | 3.718 | 254,301 | +55,210 | 0.03% | 945,438 |
| 2023-07-06 | 2023-07-04 | 3.813 | 199,091 | +15,057 | 0.02% | 759,219 |
| 2023-07-03 | 2023-06-29 | 3.778 | 184,034 | -26,769 | 0.02% | 695,200 |
| 2023-06-30 | 2023-06-28 | 3.742 | 210,803 | -5,019 | 0.03% | 788,762 |
| 2023-06-29 | 2023-06-27 | 3.658 | 215,822 | +6,692 | 0.03% | 789,481 |
| 2023-06-27 | 2023-06-23 | 4.041 | 209,130 | -28,441 | 0.03% | 845,002 |
| 2023-06-26 | 2023-06-21 | 3.778 | 237,571 | +10,038 | 0.03% | 897,440 |
| 2023-06-23 | 2023-06-20 | 3.718 | 227,533 | +1,673 | 0.03% | 845,920 |
| 2023-06-21 | 2023-06-19 | 3.957 | 225,860 | +6,692 | 0.03% | 893,701 |
| 2023-06-20 | 2023-06-16 | 3.730 | 219,168 | +11,712 | 0.03% | 817,441 |
| 2023-06-19 | 2023-06-15 | 3.778 | 207,456 | +5,019 | 0.02% | 783,678 |
| 2023-06-16 | 2023-06-14 | 3.790 | 202,437 | +3,346 | 0.02% | 767,139 |
| 2023-06-15 | 2023-06-13 | 3.706 | 199,091 | +46,845 | 0.02% | 737,799 |
| 2023-06-14 | 2023-06-12 | 4.136 | 152,246 | -20,077 | 0.02% | 629,719 |
| 2023-06-13 | 2023-06-09 | 3.957 | 172,323 | +21,750 | 0.02% | 681,861 |
| 2023-06-12 | 2023-06-08 | 3.873 | 150,573 | -1,673 | 0.02% | 583,199 |
| 2023-06-08 | 2023-06-06 | 4.017 | 152,246 | -8,365 | 0.02% | 611,519 |
| 2023-06-06 | 2023-06-02 | 3.491 | 160,611 | +5,019 | 0.02% | 560,638 |
| 2023-06-05 | 2023-06-01 | 3.359 | 155,592 | +1,673 | 0.02% | 522,659 |
| 2023-06-02 | 2023-05-31 | 3.491 | 153,919 | -20,077 | 0.02% | 537,279 |
| 2023-06-01 | 2023-05-30 | 3.455 | 173,996 | +25,096 | 0.02% | 601,121 |
| 2023-05-31 | 2023-05-29 | 3.204 | 148,900 | +65,248 | 0.02% | 477,039 |
| 2023-05-29 | 2023-05-24 | 3.048 | 83,652 | -8,365 | 0.01% | 255,001 |
| 2023-05-25 | 2023-05-23 | 3.036 | 92,017 | +5,019 | 0.01% | 279,400 |
| 2023-05-23 | 2023-05-19 | 2.929 | 86,998 | -1,673 | 0.01% | 254,800 |
| 2023-05-22 | 2023-05-18 | 3.060 | 88,671 | +1,673 | 0.01% | 271,360 |
| 2023-05-19 | 2023-05-17 | 3.096 | 86,998 | +3,346 | 0.01% | 269,360 |
| 2023-05-18 | 2023-05-16 | 2.989 | 83,652 | +55,210 | 0.01% | 250,001 |
| 2023-05-17 | 2023-05-15 | 2.642 | 28,442 | +8,366 | 0.00% | 75,141 |
| 2023-05-11 | 2023-05-09 | 2.212 | 20,076 | -15,058 | 0.00% | 44,399 |
| 2023-05-09 | 2023-05-05 | 2.152 | 35,134 | +15,058 | 0.00% | 75,601 |
| 2023-05-05 | 2023-05-03 | 2.152 | 20,076 | -16,731 | 0.00% | 43,199 |
| 2023-05-02 | 2023-04-27 | 2.092 | 36,807 | -1,673 | 0.00% | 77,000 |
| 2023-04-28 | 2023-04-26 | 2.092 | 38,480 | +16,731 | 0.00% | 80,500 |
| 2023-04-19 | 2023-04-17 | 2.259 | 21,749 | -13,385 | 0.00% | 49,139 |
| 2023-04-18 | 2023-04-14 | 2.176 | 35,134 | -3,346 | 0.00% | 76,441 |
| 2023-04-14 | 2023-04-12 | 2.104 | 38,480 | +16,731 | 0.00% | 80,960 |
| 2023-04-12 | 2023-04-06 | 2.331 | 21,749 | -5,020 | 0.00% | 50,699 |
| 2023-04-04 | 2023-03-31 | 2.152 | 26,769 | +3,346 | 0.00% | 57,601 |
| 2023-04-03 | 2023-03-30 | 2.212 | 23,423 | +1,674 | 0.00% | 51,801 |
| 2023-03-28 | 2023-03-24 | 2.092 | 21,749 | -13,385 | 0.00% | 45,499 |
| 2023-03-27 | 2023-03-23 | 2.152 | 35,134 | +1,673 | 0.00% | 75,601 |
| 2023-03-24 | 2023-03-22 | 2.235 | 33,461 | -1,673 | 0.00% | 74,801 |
| 2023-03-20 | 2023-03-16 | 2.343 | 35,134 | -1,673 | 0.00% | 82,321 |
| 2023-03-17 | 2023-03-15 | 2.367 | 36,807 | -222,514 | 0.00% | 87,120 |
| 2023-03-15 | 2023-03-13 | 2.319 | 259,321 | -3,346 | 0.03% | 601,401 |
| 2023-03-14 | 2023-03-10 | 2.726 | 262,667 | -120,458 | 0.03% | 715,921 |
| 2023-03-10 | 2023-03-08 | 2.809 | 383,125 | +11,711 | 0.05% | 1,076,299 |
| 2023-03-09 | 2023-03-07 | 2.809 | 371,414 | +1,673 | 0.04% | 1,043,400 |
| 2023-03-08 | 2023-03-06 | 2.869 | 369,741 | -11,711 | 0.04% | 1,060,800 |
| 2023-03-07 | 2023-03-03 | 2.797 | 381,452 | -8,365 | 0.05% | 1,067,039 |
| 2023-03-06 | 2023-03-02 | 2.893 | 389,817 | +11,711 | 0.05% | 1,127,719 |
| 2023-03-03 | 2023-03-01 | 2.618 | 378,106 | -30,115 | 0.05% | 989,880 |
| 2023-03-01 | 2023-02-27 | 2.654 | 408,221 | -15,057 | 0.05% | 1,083,361 |
| 2023-02-28 | 2023-02-24 | 2.678 | 423,278 | -3,346 | 0.05% | 1,133,440 |
| 2023-02-24 | 2023-02-22 | 2.773 | 426,624 | +13,384 | 0.05% | 1,183,199 |
| 2023-02-22 | 2023-02-20 | 2.893 | 413,240 | +11,711 | 0.05% | 1,195,480 |
| 2023-02-21 | 2023-02-17 | 2.857 | 401,529 | +18,404 | 0.05% | 1,147,201 |
| 2023-02-20 | 2023-02-16 | 2.678 | 383,125 | +13,384 | 0.05% | 1,025,919 |
| 2023-02-17 | 2023-02-15 | 2.785 | 369,741 | +115,440 | 0.04% | 1,029,860 |
| 2023-02-16 | 2023-02-14 | 2.857 | 254,301 | -13,385 | 0.03% | 726,559 |
| 2023-02-15 | 2023-02-13 | 2.391 | 267,686 | -6,692 | 0.03% | 640,001 |
| 2023-02-14 | 2023-02-10 | 2.558 | 274,378 | +11,711 | 0.03% | 701,920 |
| 2023-02-13 | 2023-02-09 | 2.510 | 262,667 | -25,095 | 0.03% | 659,401 |
| 2023-02-10 | 2023-02-08 | 2.319 | 287,762 | -5,019 | 0.03% | 667,360 |
| 2023-02-09 | 2023-02-07 | 2.056 | 292,781 | -13,385 | 0.03% | 601,999 |
| 2023-02-06 | 2023-02-02 | 1.937 | 306,166 | -1,673 | 0.04% | 592,921 |
| 2023-02-03 | 2023-02-01 | 1.972 | 307,839 | -1,673 | 0.04% | 607,201 |
| 2023-02-02 | 2023-01-31 | 1.972 | 309,512 | +3,346 | 0.04% | 610,501 |
| 2023-02-01 | 2023-01-30 | 2.020 | 306,166 | -1,673 | 0.04% | 618,541 |
| 2023-01-30 | 2023-01-26 | 2.008 | 307,839 | -21,749 | 0.04% | 618,241 |
| 2023-01-27 | 2023-01-20 | 1.972 | 329,588 | +23,422 | 0.04% | 650,100 |
| 2023-01-26 | 2023-01-19 | 2.068 | 306,166 | -20,076 | 0.04% | 633,181 |
| 2023-01-20 | 2023-01-18 | 2.020 | 326,242 | -26,769 | 0.04% | 659,100 |
| 2023-01-19 | 2023-01-17 | 2.128 | 353,011 | 0.04% | 751,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy