History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 405,000 | +0 | 0.02% | 54,270 |
| 2025-10-13 | 2025-10-09 | 0.130 | 405,000 | +0 | 0.02% | 52,650 |
| 2025-10-10 | 2025-10-08 | 0.135 | 405,000 | +0 | 0.02% | 54,675 |
| 2025-10-09 | 2025-10-06 | 0.139 | 405,000 | +0 | 0.02% | 56,295 |
| 2025-10-08 | 2025-10-03 | 0.132 | 405,000 | +0 | 0.02% | 53,460 |
| 2025-10-06 | 2025-10-02 | 0.137 | 405,000 | +0 | 0.02% | 55,485 |
| 2025-10-03 | 2025-09-30 | 0.139 | 405,000 | +0 | 0.02% | 56,295 |
| 2025-10-02 | 2025-09-29 | 0.135 | 405,000 | +0 | 0.02% | 54,675 |
| 2025-09-30 | 2025-09-26 | 0.135 | 405,000 | +0 | 0.02% | 54,675 |
| 2025-09-29 | 2025-09-25 | 0.137 | 405,000 | +0 | 0.02% | 55,485 |
| 2025-09-26 | 2025-09-24 | 0.137 | 405,000 | +0 | 0.02% | 55,485 |
| 2025-09-25 | 2025-09-23 | 0.137 | 405,000 | +0 | 0.02% | 55,485 |
| 2025-09-24 | 2025-09-22 | 0.135 | 405,000 | +0 | 0.02% | 54,675 |
| 2025-09-23 | 2025-09-19 | 0.130 | 405,000 | +0 | 0.02% | 52,650 |
| 2025-09-22 | 2025-09-18 | 0.131 | 405,000 | +0 | 0.02% | 53,055 |
| 2025-09-19 | 2025-09-17 | 0.134 | 405,000 | +0 | 0.02% | 54,270 |
| 2025-09-18 | 2025-09-16 | 0.134 | 405,000 | +0 | 0.02% | 54,270 |
| 2025-09-17 | 2025-09-15 | 0.136 | 405,000 | +0 | 0.02% | 55,080 |
| 2025-09-16 | 2025-09-12 | 0.137 | 405,000 | +0 | 0.02% | 55,485 |
| 2025-09-15 | 2025-09-11 | 0.137 | 405,000 | +0 | 0.02% | 55,485 |
| 2025-09-12 | 2025-09-10 | 0.136 | 405,000 | +0 | 0.02% | 55,080 |
| 2025-09-11 | 2025-09-09 | 0.136 | 405,000 | +0 | 0.02% | 55,080 |
| 2025-09-10 | 2025-09-08 | 0.136 | 405,000 | +0 | 0.02% | 55,080 |
| 2025-09-09 | 2025-09-05 | 0.137 | 405,000 | +0 | 0.02% | 55,485 |
| 2025-09-08 | 2025-09-04 | 0.137 | 405,000 | +0 | 0.02% | 55,485 |
| 2025-09-05 | 2025-09-03 | 0.139 | 405,000 | +0 | 0.02% | 56,295 |
| 2025-09-04 | 2025-09-02 | 0.140 | 405,000 | +0 | 0.02% | 56,700 |
| 2025-09-03 | 2025-09-01 | 0.141 | 405,000 | +0 | 0.02% | 57,105 |
| 2025-09-02 | 2025-08-29 | 0.139 | 405,000 | +0 | 0.02% | 56,295 |
| 2025-09-01 | 2025-08-28 | 0.138 | 405,000 | +0 | 0.02% | 55,890 |
| 2025-08-29 | 2025-08-27 | 0.139 | 405,000 | +0 | 0.02% | 56,295 |
| 2025-08-28 | 2025-08-26 | 0.151 | 405,000 | -60,000 | 0.02% | 61,155 |
| 2025-08-27 | 2025-08-25 | 0.147 | 465,000 | -20,000 | 0.03% | 68,355 |
| 2025-08-26 | 2025-08-22 | 0.149 | 485,000 | +5,000 | 0.03% | 72,265 |
| 2025-08-25 | 2025-08-21 | 0.144 | 480,000 | +240,000 | 0.04% | 69,120 |
| 2025-08-18 | 2025-08-14 | 0.149 | 240,000 | -160,000 | 0.02% | 35,760 |
| 2025-08-15 | 2025-08-13 | 0.154 | 400,000 | +120,000 | 0.04% | 61,600 |
| 2025-08-14 | 2025-08-12 | 0.149 | 280,000 | -220,000 | 0.02% | 41,720 |
| 2025-08-12 | 2025-08-08 | 0.142 | 500,000 | +20,000 | 0.04% | 71,000 |
| 2025-08-11 | 2025-08-07 | 0.142 | 480,000 | -60,000 | 0.04% | 68,160 |
| 2025-08-08 | 2025-08-06 | 0.141 | 540,000 | -220,000 | 0.05% | 76,140 |
| 2025-08-07 | 2025-08-05 | 0.136 | 760,000 | +120,000 | 0.07% | 103,360 |
| 2025-07-31 | 2025-07-29 | 0.139 | 640,000 | -66,000 | 0.06% | 88,960 |
| 2025-07-30 | 2025-07-28 | 0.141 | 706,000 | +144,000 | 0.06% | 99,546 |
| 2025-07-29 | 2025-07-25 | 0.151 | 562,000 | -16,000 | 0.05% | 84,862 |
| 2025-07-24 | 2025-07-22 | 0.146 | 578,000 | -18,000 | 0.05% | 84,388 |
| 2025-07-23 | 2025-07-21 | 0.148 | 596,000 | +22,000 | 0.05% | 88,208 |
| 2025-07-22 | 2025-07-18 | 0.150 | 574,000 | +80,000 | 0.05% | 86,100 |
| 2025-07-16 | 2025-07-14 | 0.188 | 494,000 | +23,877 | 0.04% | 92,715 |
| 2025-07-14 | 2025-07-10 | 0.186 | 470,123 | -5,019 | 0.05% | 87,672 |
| 2025-07-11 | 2025-07-09 | 0.186 | 475,142 | +5,019 | 0.05% | 88,608 |
| 2025-07-10 | 2025-07-08 | 0.190 | 470,123 | +53,537 | 0.05% | 89,358 |
| 2025-07-07 | 2025-07-03 | 0.221 | 416,586 | -11,711 | 0.04% | 92,130 |
| 2025-07-04 | 2025-07-02 | 0.222 | 428,297 | +11,711 | 0.04% | 95,232 |
| 2025-07-03 | 2025-06-30 | 0.219 | 416,586 | -85,325 | 0.04% | 91,134 |
| 2025-07-02 | 2025-06-27 | 0.214 | 501,911 | +110,421 | 0.05% | 107,400 |
| 2025-06-24 | 2025-06-20 | 0.225 | 391,490 | +83,651 | 0.04% | 87,984 |
| 2025-06-23 | 2025-06-19 | 0.227 | 307,839 | +45,172 | 0.03% | 69,920 |
| 2025-06-20 | 2025-06-18 | 0.233 | 262,667 | +45,172 | 0.03% | 61,230 |
| 2025-06-19 | 2025-06-17 | 0.239 | 217,495 | -46,845 | 0.02% | 52,000 |
| 2025-06-17 | 2025-06-13 | 0.227 | 264,340 | +46,845 | 0.03% | 60,040 |
| 2025-06-13 | 2025-06-11 | 0.239 | 217,495 | -95,363 | 0.02% | 52,000 |
| 2025-06-11 | 2025-06-09 | 0.230 | 312,858 | -63,575 | 0.03% | 71,808 |
| 2025-06-06 | 2025-06-04 | 0.230 | 376,433 | -13,384 | 0.04% | 86,400 |
| 2025-06-05 | 2025-06-03 | 0.230 | 389,817 | +13,384 | 0.04% | 89,472 |
| 2025-06-04 | 2025-06-02 | 0.232 | 376,433 | +117,112 | 0.04% | 87,300 |
| 2025-06-03 | 2025-05-30 | 0.236 | 259,321 | -301,146 | 0.03% | 61,070 |
| 2025-05-21 | 2025-05-19 | 0.209 | 560,467 | +41,826 | 0.06% | 117,250 |
| 2025-05-20 | 2025-05-16 | 0.213 | 518,641 | +41,826 | 0.05% | 110,360 |
| 2025-04-22 | 2025-04-16 | 0.207 | 476,815 | +41,826 | 0.05% | 98,610 |
| 2025-04-16 | 2025-04-14 | 0.221 | 434,989 | -108,748 | 0.05% | 96,200 |
| 2025-04-15 | 2025-04-11 | 0.207 | 543,737 | +110,421 | 0.06% | 112,450 |
| 2025-04-14 | 2025-04-10 | 0.208 | 433,316 | -152,247 | 0.05% | 90,132 |
| 2025-04-11 | 2025-04-09 | 0.191 | 585,563 | -85,324 | 0.06% | 112,000 |
| 2025-04-10 | 2025-04-08 | 0.204 | 670,887 | +152,246 | 0.07% | 137,142 |
| 2025-04-09 | 2025-04-07 | 0.201 | 518,641 | +50,191 | 0.05% | 104,160 |
| 2025-04-02 | 2025-03-31 | 0.234 | 468,450 | +108,747 | 0.05% | 109,760 |
| 2025-04-01 | 2025-03-28 | 0.251 | 359,703 | +80,306 | 0.04% | 90,300 |
| 2025-03-31 | 2025-03-27 | 0.270 | 279,397 | -38,480 | 0.03% | 75,484 |
| 2025-03-28 | 2025-03-26 | 0.267 | 317,877 | +38,480 | 0.03% | 84,740 |
| 2025-03-27 | 2025-03-25 | 0.269 | 279,397 | +23,422 | 0.03% | 75,150 |
| 2025-03-26 | 2025-03-24 | 0.280 | 255,975 | +25,096 | 0.03% | 71,604 |
| 2025-03-25 | 2025-03-21 | 0.273 | 230,879 | +80,306 | 0.02% | 62,928 |
| 2025-03-21 | 2025-03-19 | 0.280 | 150,573 | +41,826 | 0.02% | 42,120 |
| 2025-03-20 | 2025-03-18 | 0.295 | 108,747 | +50,191 | 0.01% | 32,110 |
| 2025-03-17 | 2025-03-13 | 0.305 | 58,556 | -83,652 | 0.01% | 17,850 |
| 2025-03-14 | 2025-03-12 | 0.268 | 142,208 | -38,480 | 0.01% | 38,080 |
| 2025-03-13 | 2025-03-11 | 0.256 | 180,688 | +58,556 | 0.02% | 46,224 |
| 2025-03-12 | 2025-03-10 | 0.271 | 122,132 | +38,480 | 0.01% | 33,142 |
| 2025-03-11 | 2025-03-07 | 0.281 | 83,652 | +16,731 | 0.01% | 23,500 |
| 2025-03-10 | 2025-03-06 | 0.292 | 66,921 | +16,730 | 0.01% | 19,520 |
| 2025-02-28 | 2025-02-26 | 0.311 | 50,191 | -75,287 | 0.01% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.293 | 125,478 | +25,096 | 0.01% | 36,750 |
| 2025-02-26 | 2025-02-24 | 0.311 | 100,382 | +8,365 | 0.01% | 31,200 |
| 2025-02-25 | 2025-02-21 | 0.323 | 92,017 | +50,191 | 0.01% | 29,700 |
| 2025-02-24 | 2025-02-20 | 0.353 | 41,826 | -92,017 | 0.00% | 14,750 |
| 2025-02-21 | 2025-02-19 | 0.335 | 133,843 | -235,898 | 0.01% | 44,800 |
| 2025-02-12 | 2025-02-10 | 0.207 | 369,741 | -38,480 | 0.04% | 76,466 |
| 2025-02-11 | 2025-02-07 | 0.207 | 408,221 | +38,480 | 0.04% | 84,424 |
| 2025-01-15 | 2025-01-13 | 0.213 | 369,741 | -46,845 | 0.04% | 78,676 |
| 2025-01-14 | 2025-01-10 | 0.194 | 416,586 | +51,864 | 0.04% | 80,676 |
| 2025-01-07 | 2025-01-03 | 0.236 | 364,722 | -58,556 | 0.04% | 85,892 |
| 2025-01-06 | 2025-01-02 | 0.245 | 423,278 | +41,826 | 0.04% | 103,730 |
| 2024-12-27 | 2024-12-20 | 0.247 | 381,452 | +41,826 | 0.04% | 94,392 |
| 2024-12-23 | 2024-12-19 | 0.257 | 339,626 | -10,039 | 0.04% | 87,290 |
| 2024-12-19 | 2024-12-17 | 0.253 | 349,665 | -55,210 | 0.04% | 88,616 |
| 2024-12-18 | 2024-12-16 | 0.255 | 404,875 | +55,210 | 0.04% | 103,092 |
| 2024-12-12 | 2024-12-10 | 0.280 | 349,665 | -33,460 | 0.04% | 97,812 |
| 2024-11-29 | 2024-11-27 | 0.259 | 383,125 | +10,038 | 0.04% | 99,386 |
| 2024-11-27 | 2024-11-25 | 0.258 | 373,087 | +75,287 | 0.04% | 96,336 |
| 2024-11-26 | 2024-11-22 | 0.286 | 297,800 | +35,133 | 0.03% | 85,084 |
| 2024-11-25 | 2024-11-21 | 0.296 | 262,667 | +33,461 | 0.03% | 77,872 |
| 2024-11-22 | 2024-11-20 | 0.311 | 229,206 | -63,575 | 0.02% | 71,240 |
| 2024-11-21 | 2024-11-19 | 0.294 | 292,781 | +28,441 | 0.03% | 86,100 |
| 2024-11-20 | 2024-11-18 | 0.282 | 264,340 | +35,134 | 0.03% | 74,576 |
| 2024-11-19 | 2024-11-15 | 0.299 | 229,206 | +33,461 | 0.02% | 68,500 |
| 2024-11-18 | 2024-11-14 | 0.317 | 195,745 | +33,460 | 0.02% | 62,010 |
| 2024-11-15 | 2024-11-13 | 0.329 | 162,285 | +3,347 | 0.02% | 53,350 |
| 2024-11-14 | 2024-11-12 | 0.329 | 158,938 | +31,787 | 0.02% | 52,250 |
| 2024-11-13 | 2024-11-11 | 0.341 | 127,151 | +30,115 | 0.01% | 43,320 |
| 2024-11-11 | 2024-11-07 | 0.365 | 97,036 | +30,115 | 0.01% | 35,380 |
| 2024-11-08 | 2024-11-06 | 0.359 | 66,921 | -23,423 | 0.01% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.371 | 90,344 | -5,019 | 0.01% | 33,480 |
| 2024-11-01 | 2024-10-30 | 0.377 | 95,363 | +28,442 | 0.01% | 35,910 |
| 2024-10-29 | 2024-10-25 | 0.394 | 66,921 | -31,788 | 0.01% | 26,400 |
| 2024-10-25 | 2024-10-23 | 0.406 | 98,709 | -15,057 | 0.01% | 40,120 |
| 2024-10-24 | 2024-10-22 | 0.400 | 113,766 | +46,845 | 0.01% | 45,560 |
| 2024-10-22 | 2024-10-18 | 0.406 | 66,921 | -55,211 | 0.01% | 27,200 |
| 2024-10-21 | 2024-10-17 | 0.371 | 122,132 | +55,211 | 0.01% | 45,260 |
| 2024-10-14 | 2024-10-09 | 0.454 | 66,921 | -26,769 | 0.01% | 30,400 |
| 2024-10-10 | 2024-10-08 | 0.484 | 93,690 | -3,346 | 0.01% | 45,360 |
| 2024-10-09 | 2024-10-07 | 0.538 | 97,036 | +30,115 | 0.01% | 52,200 |
| 2024-10-04 | 2024-10-02 | 0.592 | 66,921 | +8,365 | 0.01% | 39,600 |
| 2024-10-03 | 2024-09-30 | 0.580 | 58,556 | +25,095 | 0.01% | 33,950 |
| 2024-10-02 | 2024-09-27 | 0.490 | 33,461 | +25,096 | 0.00% | 16,400 |
| 2024-09-27 | 2024-09-25 | 0.406 | 8,365 | -25,096 | 0.00% | 3,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 33,461 | +25,096 | 0.00% | 13,400 |
| 2024-09-23 | 2024-09-19 | 0.466 | 8,365 | -41,826 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.466 | 50,191 | -83,652 | 0.01% | 23,400 |
| 2024-09-19 | 2024-09-16 | 0.472 | 133,843 | +125,478 | 0.02% | 63,200 |
| 2024-09-17 | 2024-09-13 | 0.454 | 8,365 | -8,365 | 0.00% | 3,800 |
| 2024-09-13 | 2024-09-11 | 0.592 | 16,730 | -28,442 | 0.00% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.544 | 45,172 | -799,711 | 0.01% | 24,570 |
| 2024-09-11 | 2024-09-09 | 0.717 | 844,883 | +466,777 | 0.10% | 606,000 |
| 2024-09-10 | 2024-09-05 | 0.932 | 378,106 | +254,301 | 0.04% | 352,560 |
| 2024-09-09 | 2024-09-04 | 0.693 | 123,805 | +16,731 | 0.01% | 85,840 |
| 2024-09-05 | 2024-09-03 | 0.389 | 107,074 | +107,074 | 0.01% | 41,600 |
| 2024-08-05 | 2024-08-01 | 23.670 | 0 | -1,673 | ||
| 2024-08-02 | 2024-07-31 | 23.287 | 1,673 | +1,673 | 0.00% | 38,959 |
| 2024-06-25 | 2024-06-21 | 15.541 | 0 | -1,673 | ||
| 2024-06-24 | 2024-06-20 | 14.345 | 1,673 | +1,673 | 0.00% | 23,999 |
| 2024-05-31 | 2024-05-29 | 10.938 | 0 | -1,673 | ||
| 2024-05-30 | 2024-05-28 | 10.030 | 1,673 | +1,673 | 0.00% | 16,780 |
| 2024-05-17 | 2024-05-14 | 8.153 | 0 | -5,019 | ||
| 2024-05-16 | 2024-05-13 | 8.045 | 5,019 | +1,673 | 0.00% | 40,379 |
| 2024-05-14 | 2024-05-10 | 8.021 | 3,346 | +3,346 | 0.00% | 26,839 |
| 2024-05-10 | 2024-05-08 | 5.499 | 0 | -5,019 | ||
| 2024-05-09 | 2024-05-07 | 5.140 | 5,019 | +5,019 | 0.00% | 25,799 |
| 2024-05-07 | 2024-05-03 | 4.399 | 0 | -5,019 | ||
| 2024-05-06 | 2024-05-02 | 4.495 | 5,019 | +5,019 | 0.00% | 22,560 |
| 2024-04-18 | 2024-04-16 | 4.447 | 0 | -5,019 | ||
| 2024-04-17 | 2024-04-15 | 4.722 | 5,019 | +5,019 | 0.00% | 23,699 |
| 2024-04-16 | 2024-04-12 | 4.543 | 0 | -1,673 | ||
| 2024-04-15 | 2024-04-11 | 4.172 | 1,673 | +1,673 | 0.00% | 6,980 |
| 2024-04-11 | 2024-04-09 | 2.510 | 0 | -8,365 | ||
| 2024-04-03 | 2024-03-28 | 5.738 | 8,365 | -1,673 | 0.00% | 47,999 |
| 2024-04-02 | 2024-03-27 | 5.081 | 10,038 | -1,673 | 0.00% | 50,999 |
| 2024-03-08 | 2024-03-06 | 4.029 | 11,711 | -3,346 | 0.00% | 47,179 |
| 2024-03-07 | 2024-03-05 | 4.124 | 15,057 | +3,346 | 0.00% | 62,099 |
| 2024-02-21 | 2024-02-19 | 4.531 | 11,711 | -3,346 | 0.00% | 53,059 |
| 2024-02-20 | 2024-02-16 | 4.292 | 15,057 | -6,692 | 0.00% | 64,619 |
| 2024-02-19 | 2024-02-15 | 4.399 | 21,749 | +6,692 | 0.00% | 95,678 |
| 2024-02-16 | 2024-02-14 | 4.531 | 15,057 | +3,346 | 0.00% | 68,219 |
| 2024-01-15 | 2024-01-11 | 8.488 | 11,711 | -3,346 | 0.00% | 99,398 |
| 2024-01-12 | 2024-01-10 | 9.300 | 15,057 | +1,673 | 0.00% | 140,037 |
| 2024-01-11 | 2024-01-09 | 9.540 | 13,384 | +1,673 | 0.00% | 127,677 |
| 2024-01-08 | 2024-01-04 | 10.520 | 11,711 | -1,673 | 0.00% | 123,197 |
| 2024-01-05 | 2024-01-03 | 10.424 | 13,384 | +1,673 | 0.00% | 139,517 |
| 2024-01-03 | 2023-12-29 | 10.759 | 11,711 | +6,692 | 0.00% | 125,997 |
| 2023-12-21 | 2023-12-19 | 7.974 | 5,019 | -8,365 | 0.00% | 40,019 |
| 2023-12-18 | 2023-12-14 | 7.065 | 13,384 | -1,673 | 0.00% | 94,558 |
| 2023-12-15 | 2023-12-13 | 6.850 | 15,057 | +1,673 | 0.00% | 103,138 |
| 2023-12-01 | 2023-11-29 | 7.412 | 13,384 | -1,673 | 0.00% | 99,198 |
| 2023-11-30 | 2023-11-28 | 7.053 | 15,057 | +1,673 | 0.00% | 106,198 |
| 2023-11-29 | 2023-11-27 | 7.161 | 13,384 | -1,673 | 0.00% | 95,838 |
| 2023-11-28 | 2023-11-24 | 6.802 | 15,057 | +1,673 | 0.00% | 102,418 |
| 2023-11-23 | 2023-11-21 | 6.874 | 13,384 | -3,346 | 0.00% | 91,998 |
| 2023-11-22 | 2023-11-20 | 7.089 | 16,730 | +3,346 | 0.00% | 118,597 |
| 2023-11-20 | 2023-11-16 | 7.232 | 13,384 | -8,365 | 0.00% | 96,798 |
| 2023-11-17 | 2023-11-15 | 6.336 | 21,749 | -3,347 | 0.00% | 137,797 |
| 2023-11-10 | 2023-11-08 | 5.248 | 25,096 | -16,730 | 0.00% | 131,702 |
| 2023-11-09 | 2023-11-07 | 5.140 | 41,826 | -16,730 | 0.01% | 215,001 |
| 2023-11-08 | 2023-11-06 | 5.116 | 58,556 | -16,731 | 0.01% | 299,599 |
| 2023-10-18 | 2023-10-16 | 4.973 | 75,287 | -16,730 | 0.01% | 374,402 |
| 2023-10-03 | 2023-09-28 | 5.666 | 92,017 | -3,346 | 0.01% | 521,400 |
| 2023-09-29 | 2023-09-27 | 5.607 | 95,363 | +1,673 | 0.01% | 534,660 |
| 2023-09-25 | 2023-09-21 | 5.547 | 93,690 | -1,673 | 0.01% | 519,680 |
| 2023-09-22 | 2023-09-20 | 5.523 | 95,363 | +1,673 | 0.01% | 526,680 |
| 2023-09-19 | 2023-09-15 | 5.475 | 93,690 | -8,365 | 0.01% | 512,960 |
| 2023-09-18 | 2023-09-14 | 5.128 | 102,055 | -1,673 | 0.01% | 523,379 |
| 2023-09-15 | 2023-09-13 | 5.104 | 103,728 | -1,673 | 0.01% | 529,479 |
| 2023-09-14 | 2023-09-12 | 5.236 | 105,401 | +3,346 | 0.01% | 551,879 |
| 2023-09-11 | 2023-09-06 | 4.818 | 102,055 | -3,346 | 0.01% | 491,659 |
| 2023-09-07 | 2023-09-05 | 4.913 | 105,401 | +3,346 | 0.01% | 517,859 |
| 2023-09-06 | 2023-09-04 | 4.913 | 102,055 | -3,346 | 0.01% | 501,419 |
| 2023-09-05 | 2023-08-31 | 5.069 | 105,401 | +1,673 | 0.01% | 534,239 |
| 2023-09-04 | 2023-08-30 | 4.997 | 103,728 | +5,019 | 0.01% | 518,319 |
| 2023-08-30 | 2023-08-28 | 5.128 | 98,709 | -3,346 | 0.01% | 506,219 |
| 2023-08-29 | 2023-08-25 | 5.116 | 102,055 | +3,346 | 0.01% | 522,159 |
| 2023-08-25 | 2023-08-23 | 4.423 | 98,709 | -5,019 | 0.01% | 436,599 |
| 2023-08-24 | 2023-08-22 | 4.435 | 103,728 | +5,019 | 0.01% | 460,039 |
| 2023-08-16 | 2023-08-14 | 4.053 | 98,709 | -1,673 | 0.01% | 400,019 |
| 2023-08-15 | 2023-08-11 | 3.885 | 100,382 | +1,673 | 0.01% | 389,999 |
| 2023-08-11 | 2023-08-09 | 4.602 | 98,709 | +8,365 | 0.01% | 454,299 |
| 2023-07-28 | 2023-07-26 | 4.041 | 90,344 | -3,346 | 0.01% | 365,040 |
| 2023-07-27 | 2023-07-25 | 4.017 | 93,690 | +3,346 | 0.01% | 376,320 |
| 2023-07-24 | 2023-07-20 | 3.778 | 90,344 | -13,384 | 0.01% | 341,280 |
| 2023-07-21 | 2023-07-19 | 3.562 | 103,728 | +5,019 | 0.01% | 369,519 |
| 2023-06-09 | 2023-06-07 | 3.933 | 98,709 | +25,095 | 0.01% | 388,219 |
| 2023-06-02 | 2023-05-31 | 3.491 | 73,614 | -1,673 | 0.01% | 256,961 |
| 2023-06-01 | 2023-05-30 | 3.455 | 75,287 | -15,057 | 0.01% | 260,101 |
| 2023-05-31 | 2023-05-29 | 3.204 | 90,344 | +16,730 | 0.01% | 289,440 |
| 2023-05-23 | 2023-05-19 | 2.929 | 73,614 | -31,787 | 0.01% | 215,601 |
| 2023-05-22 | 2023-05-18 | 3.060 | 105,401 | +11,711 | 0.01% | 322,559 |
| 2023-05-19 | 2023-05-17 | 3.096 | 93,690 | -5,019 | 0.01% | 290,080 |
| 2023-05-18 | 2023-05-16 | 2.989 | 98,709 | -1,673 | 0.01% | 295,000 |
| 2023-05-17 | 2023-05-15 | 2.642 | 100,382 | -16,731 | 0.01% | 265,200 |
| 2023-04-06 | 2023-04-03 | 2.140 | 117,113 | +16,731 | 0.01% | 250,601 |
| 2023-03-30 | 2023-03-28 | 2.080 | 100,382 | -6,692 | 0.01% | 208,800 |
| 2023-03-29 | 2023-03-27 | 2.092 | 107,074 | +6,692 | 0.01% | 223,999 |
| 2023-03-21 | 2023-03-17 | 2.403 | 100,382 | -23,423 | 0.01% | 241,200 |
| 2023-03-16 | 2023-03-14 | 2.391 | 123,805 | -1,673 | 0.01% | 296,001 |
| 2023-03-15 | 2023-03-13 | 2.319 | 125,478 | +1,673 | 0.02% | 291,001 |
| 2023-03-10 | 2023-03-08 | 2.809 | 123,805 | +16,731 | 0.01% | 347,801 |
| 2023-03-08 | 2023-03-06 | 2.869 | 107,074 | -8,365 | 0.01% | 307,199 |
| 2023-03-07 | 2023-03-03 | 2.797 | 115,439 | +20,076 | 0.01% | 322,919 |
| 2023-03-03 | 2023-03-01 | 2.618 | 95,363 | +11,711 | 0.01% | 249,660 |
| 2023-02-23 | 2023-02-21 | 2.845 | 83,652 | -3,346 | 0.01% | 238,001 |
| 2023-02-22 | 2023-02-20 | 2.893 | 86,998 | +3,346 | 0.01% | 251,680 |
| 2023-02-21 | 2023-02-17 | 2.857 | 83,652 | +16,731 | 0.01% | 239,001 |
| 2023-02-16 | 2023-02-14 | 2.857 | 66,921 | -8,366 | 0.01% | 191,199 |
| 2023-02-13 | 2023-02-09 | 2.510 | 75,287 | +16,731 | 0.01% | 189,001 |
| 2023-02-10 | 2023-02-08 | 2.319 | 58,556 | -16,731 | 0.01% | 135,799 |
| 2023-02-09 | 2023-02-07 | 2.056 | 75,287 | -25,095 | 0.01% | 154,801 |
| 2023-01-19 | 2023-01-17 | 2.128 | 100,382 | 0.01% | 213,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy