History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 12,468,000 | +0 | 0.73% | 1,670,712 |
| 2025-10-13 | 2025-10-09 | 0.130 | 12,468,000 | +0 | 0.73% | 1,620,840 |
| 2025-10-10 | 2025-10-08 | 0.135 | 12,468,000 | -80,000 | 0.73% | 1,683,180 |
| 2025-10-09 | 2025-10-06 | 0.139 | 12,548,000 | +50,000 | 0.73% | 1,744,172 |
| 2025-10-03 | 2025-09-30 | 0.139 | 12,498,000 | -80,000 | 0.73% | 1,737,222 |
| 2025-10-02 | 2025-09-29 | 0.135 | 12,578,000 | +40,000 | 0.74% | 1,698,030 |
| 2025-09-24 | 2025-09-22 | 0.135 | 12,538,000 | -100,000 | 0.73% | 1,692,630 |
| 2025-09-23 | 2025-09-19 | 0.130 | 12,638,000 | +60,000 | 0.74% | 1,642,940 |
| 2025-09-22 | 2025-09-18 | 0.131 | 12,578,000 | +100,000 | 0.74% | 1,647,718 |
| 2025-09-19 | 2025-09-17 | 0.134 | 12,478,000 | -80,000 | 0.73% | 1,672,052 |
| 2025-09-17 | 2025-09-15 | 0.136 | 12,558,000 | +420,000 | 0.73% | 1,707,888 |
| 2025-09-15 | 2025-09-11 | 0.137 | 12,138,000 | +100,000 | 0.71% | 1,662,906 |
| 2025-09-12 | 2025-09-10 | 0.136 | 12,038,000 | -100,000 | 0.70% | 1,637,168 |
| 2025-09-11 | 2025-09-09 | 0.136 | 12,138,000 | +200,000 | 0.71% | 1,650,768 |
| 2025-09-10 | 2025-09-08 | 0.136 | 11,938,000 | +100,000 | 0.70% | 1,623,568 |
| 2025-09-09 | 2025-09-05 | 0.137 | 11,838,000 | +380,000 | 0.69% | 1,621,806 |
| 2025-09-03 | 2025-09-01 | 0.141 | 11,458,000 | -60,000 | 0.67% | 1,615,578 |
| 2025-09-02 | 2025-08-29 | 0.139 | 11,518,000 | +120,000 | 0.67% | 1,601,002 |
| 2025-08-28 | 2025-08-26 | 0.151 | 11,398,000 | -120,000 | 0.67% | 1,721,098 |
| 2025-08-26 | 2025-08-22 | 0.149 | 11,518,000 | +1,536,000 | 0.67% | 1,716,182 |
| 2025-08-18 | 2025-08-14 | 0.149 | 9,982,000 | -80,000 | 0.88% | 1,487,318 |
| 2025-08-15 | 2025-08-13 | 0.154 | 10,062,000 | +80,000 | 0.88% | 1,549,548 |
| 2025-08-14 | 2025-08-12 | 0.149 | 9,982,000 | -80,000 | 0.88% | 1,487,318 |
| 2025-08-12 | 2025-08-08 | 0.142 | 10,062,000 | +340,000 | 0.88% | 1,428,804 |
| 2025-08-08 | 2025-08-06 | 0.141 | 9,722,000 | -340,000 | 0.85% | 1,370,802 |
| 2025-08-05 | 2025-08-01 | 0.133 | 10,062,000 | -40,000 | 0.88% | 1,338,246 |
| 2025-08-04 | 2025-07-31 | 0.138 | 10,102,000 | -260,000 | 0.89% | 1,394,076 |
| 2025-08-01 | 2025-07-30 | 0.140 | 10,362,000 | -640,000 | 0.91% | 1,450,680 |
| 2025-07-31 | 2025-07-29 | 0.139 | 11,002,000 | -40,000 | 0.97% | 1,529,278 |
| 2025-07-30 | 2025-07-28 | 0.141 | 11,042,000 | -122,000 | 0.97% | 1,556,922 |
| 2025-07-29 | 2025-07-25 | 0.151 | 11,164,000 | +200,000 | 0.98% | 1,685,764 |
| 2025-07-28 | 2025-07-24 | 0.152 | 10,964,000 | -78,000 | 0.96% | 1,666,528 |
| 2025-07-25 | 2025-07-23 | 0.148 | 11,042,000 | +100,000 | 0.97% | 1,634,216 |
| 2025-07-24 | 2025-07-22 | 0.146 | 10,942,000 | +78,000 | 0.96% | 1,597,532 |
| 2025-07-22 | 2025-07-18 | 0.150 | 10,864,000 | +332,000 | 0.95% | 1,629,600 |
| 2025-07-21 | 2025-07-17 | 0.154 | 10,532,000 | -44,000 | 0.92% | 1,621,928 |
| 2025-07-18 | 2025-07-16 | 0.156 | 10,576,000 | -22,000 | 0.93% | 1,649,856 |
| 2025-07-16 | 2025-07-14 | 0.188 | 10,598,000 | +1,140,327 | 0.93% | 1,989,062 |
| 2025-07-15 | 2025-07-11 | 0.185 | 9,457,673 | +271,032 | 0.99% | 1,752,430 |
| 2025-07-14 | 2025-07-10 | 0.186 | 9,186,641 | -200,765 | 0.96% | 1,713,192 |
| 2025-07-11 | 2025-07-09 | 0.186 | 9,387,406 | +366,395 | 0.98% | 1,750,632 |
| 2025-07-10 | 2025-07-08 | 0.190 | 9,021,011 | -240,917 | 0.95% | 1,714,656 |
| 2025-07-08 | 2025-07-04 | 0.218 | 9,261,928 | -25,095 | 0.97% | 2,015,104 |
| 2025-07-07 | 2025-07-03 | 0.221 | 9,287,023 | -16,731 | 0.97% | 2,053,870 |
| 2025-07-02 | 2025-06-27 | 0.214 | 9,303,754 | +83,652 | 0.98% | 1,990,838 |
| 2025-06-30 | 2025-06-26 | 0.222 | 9,220,102 | +56,883 | 0.97% | 2,050,092 |
| 2025-06-27 | 2025-06-25 | 0.228 | 9,163,219 | +45,172 | 0.96% | 2,092,214 |
| 2025-06-25 | 2025-06-23 | 0.224 | 9,118,047 | -85,325 | 0.96% | 2,038,300 |
| 2025-06-24 | 2025-06-20 | 0.225 | 9,203,372 | +100,383 | 0.97% | 2,068,376 |
| 2025-06-23 | 2025-06-19 | 0.227 | 9,102,989 | +11,711 | 0.95% | 2,067,580 |
| 2025-06-20 | 2025-06-18 | 0.233 | 9,091,278 | -13,384 | 0.95% | 2,119,260 |
| 2025-06-16 | 2025-06-12 | 0.231 | 9,104,662 | +112,093 | 0.95% | 2,100,612 |
| 2025-06-13 | 2025-06-11 | 0.239 | 8,992,569 | -85,325 | 0.94% | 2,150,000 |
| 2025-06-12 | 2025-06-10 | 0.234 | 9,077,894 | -108,747 | 0.95% | 2,126,992 |
| 2025-06-11 | 2025-06-09 | 0.230 | 9,186,641 | -38,480 | 0.96% | 2,108,544 |
| 2025-06-10 | 2025-06-06 | 0.222 | 9,225,121 | +16,730 | 0.97% | 2,051,208 |
| 2025-06-09 | 2025-06-05 | 0.226 | 9,208,391 | +63,576 | 0.97% | 2,080,512 |
| 2025-06-06 | 2025-06-04 | 0.230 | 9,144,815 | +107,074 | 0.96% | 2,098,944 |
| 2025-06-04 | 2025-06-02 | 0.232 | 9,037,741 | +63,575 | 0.95% | 2,095,976 |
| 2025-06-03 | 2025-05-30 | 0.236 | 8,974,166 | -65,248 | 0.94% | 2,113,416 |
| 2025-06-02 | 2025-05-29 | 0.225 | 9,039,414 | -71,941 | 0.95% | 2,031,528 |
| 2025-05-28 | 2025-05-26 | 0.209 | 9,111,355 | +167,304 | 0.96% | 1,906,100 |
| 2025-05-27 | 2025-05-23 | 0.212 | 8,944,051 | +38,480 | 0.94% | 1,892,484 |
| 2025-05-20 | 2025-05-16 | 0.213 | 8,905,571 | +3,346 | 0.93% | 1,894,988 |
| 2025-05-19 | 2025-05-15 | 0.213 | 8,902,225 | +5,019 | 0.93% | 1,894,276 |
| 2025-05-16 | 2025-05-14 | 0.214 | 8,897,206 | +167,304 | 0.93% | 1,903,844 |
| 2025-05-14 | 2025-05-12 | 0.216 | 8,729,902 | -56,884 | 0.92% | 1,888,916 |
| 2025-05-12 | 2025-05-08 | 0.219 | 8,786,786 | -8,365 | 0.92% | 1,922,232 |
| 2025-05-07 | 2025-05-02 | 0.219 | 8,795,151 | +53,537 | 0.92% | 1,924,062 |
| 2025-05-06 | 2025-04-30 | 0.215 | 8,741,614 | +20,077 | 0.92% | 1,881,000 |
| 2025-05-02 | 2025-04-29 | 0.213 | 8,721,537 | +63,575 | 0.91% | 1,855,828 |
| 2025-04-23 | 2025-04-17 | 0.210 | 8,657,962 | -83,652 | 0.91% | 1,821,600 |
| 2025-04-16 | 2025-04-14 | 0.221 | 8,741,614 | +50,191 | 0.92% | 1,933,250 |
| 2025-04-15 | 2025-04-11 | 0.207 | 8,691,423 | +41,826 | 0.91% | 1,797,470 |
| 2025-04-14 | 2025-04-10 | 0.208 | 8,649,597 | +215,822 | 0.91% | 1,799,160 |
| 2025-04-11 | 2025-04-09 | 0.191 | 8,433,775 | +80,306 | 0.88% | 1,613,120 |
| 2025-04-10 | 2025-04-08 | 0.204 | 8,353,469 | +125,477 | 0.88% | 1,707,606 |
| 2025-04-09 | 2025-04-07 | 0.201 | 8,227,992 | +332,935 | 0.86% | 1,652,448 |
| 2025-04-07 | 2025-04-02 | 0.239 | 7,895,057 | +167,303 | 0.83% | 1,887,600 |
| 2025-04-03 | 2025-04-01 | 0.244 | 7,727,754 | +38,480 | 0.81% | 1,884,552 |
| 2025-04-02 | 2025-03-31 | 0.234 | 7,689,274 | +35,134 | 0.81% | 1,801,632 |
| 2025-04-01 | 2025-03-28 | 0.251 | 7,654,140 | -41,826 | 0.80% | 1,921,500 |
| 2025-03-31 | 2025-03-27 | 0.270 | 7,695,966 | +8,365 | 0.81% | 2,079,200 |
| 2025-03-26 | 2025-03-24 | 0.280 | 7,687,601 | -58,556 | 0.81% | 2,150,460 |
| 2025-03-25 | 2025-03-21 | 0.273 | 7,746,157 | +8,365 | 0.81% | 2,111,280 |
| 2025-03-24 | 2025-03-20 | 0.285 | 7,737,792 | -225,860 | 0.81% | 2,201,500 |
| 2025-03-21 | 2025-03-19 | 0.280 | 7,963,652 | -13,384 | 0.84% | 2,227,680 |
| 2025-03-18 | 2025-03-14 | 0.305 | 7,977,036 | -60,229 | 0.84% | 2,431,680 |
| 2025-03-17 | 2025-03-13 | 0.305 | 8,037,265 | +8,365 | 0.84% | 2,450,040 |
| 2025-03-11 | 2025-03-07 | 0.281 | 8,028,900 | -83,652 | 0.84% | 2,255,530 |
| 2025-03-10 | 2025-03-06 | 0.292 | 8,112,552 | -38,480 | 0.85% | 2,366,312 |
| 2025-03-07 | 2025-03-05 | 0.289 | 8,151,032 | +137,189 | 0.85% | 2,358,048 |
| 2025-03-04 | 2025-02-28 | 0.289 | 8,013,843 | -100,382 | 0.84% | 2,318,360 |
| 2025-03-03 | 2025-02-27 | 0.305 | 8,114,225 | +163,957 | 0.85% | 2,473,500 |
| 2025-02-28 | 2025-02-26 | 0.311 | 7,950,268 | -194,072 | 0.83% | 2,471,040 |
| 2025-02-27 | 2025-02-25 | 0.293 | 8,144,340 | +61,903 | 0.85% | 2,385,320 |
| 2025-02-26 | 2025-02-24 | 0.311 | 8,082,437 | -321,223 | 0.85% | 2,512,120 |
| 2025-02-25 | 2025-02-21 | 0.323 | 8,403,660 | +138,862 | 0.88% | 2,712,420 |
| 2025-02-24 | 2025-02-20 | 0.353 | 8,264,798 | -363,049 | 0.87% | 2,914,600 |
| 2025-02-21 | 2025-02-19 | 0.335 | 8,627,847 | +85,325 | 0.90% | 2,887,920 |
| 2025-02-20 | 2025-02-18 | 0.208 | 8,542,522 | -168,977 | 0.90% | 1,776,888 |
| 2025-02-19 | 2025-02-17 | 0.200 | 8,711,499 | +167,304 | 0.91% | 1,739,138 |
| 2025-02-18 | 2025-02-14 | 0.200 | 8,544,195 | +48,518 | 0.90% | 1,705,738 |
| 2025-02-13 | 2025-02-11 | 0.201 | 8,495,677 | +8,365 | 0.89% | 1,706,208 |
| 2025-02-12 | 2025-02-10 | 0.207 | 8,487,312 | +75,287 | 0.89% | 1,755,258 |
| 2025-02-10 | 2025-02-06 | 0.204 | 8,412,025 | +5,019 | 0.88% | 1,719,576 |
| 2025-02-06 | 2025-02-04 | 0.204 | 8,407,006 | +192,399 | 0.88% | 1,718,550 |
| 2025-02-04 | 2025-01-28 | 0.206 | 8,214,607 | -16,731 | 0.86% | 1,689,040 |
| 2025-01-24 | 2025-01-22 | 0.216 | 8,231,338 | -83,651 | 0.86% | 1,781,040 |
| 2025-01-16 | 2025-01-14 | 0.219 | 8,314,989 | -152,247 | 0.87% | 1,819,020 |
| 2025-01-15 | 2025-01-13 | 0.213 | 8,467,236 | -173,995 | 0.89% | 1,801,716 |
| 2025-01-14 | 2025-01-10 | 0.194 | 8,641,231 | -259,321 | 0.91% | 1,673,460 |
| 2025-01-13 | 2025-01-09 | 0.210 | 8,900,552 | +5,019 | 0.93% | 1,872,640 |
| 2025-01-10 | 2025-01-08 | 0.207 | 8,895,533 | +56,883 | 0.93% | 1,839,682 |
| 2025-01-09 | 2025-01-07 | 0.226 | 8,838,650 | +282,743 | 0.93% | 1,996,974 |
| 2025-01-07 | 2025-01-03 | 0.236 | 8,555,907 | -132,169 | 0.90% | 2,014,916 |
| 2025-01-06 | 2025-01-02 | 0.245 | 8,688,076 | +90,344 | 0.91% | 2,129,130 |
| 2025-01-03 | 2024-12-31 | 0.241 | 8,597,732 | -18,404 | 0.90% | 2,076,156 |
| 2025-01-02 | 2024-12-27 | 0.249 | 8,616,136 | -16,730 | 0.90% | 2,142,400 |
| 2024-12-30 | 2024-12-24 | 0.253 | 8,632,866 | +41,826 | 0.91% | 2,187,840 |
| 2024-12-27 | 2024-12-20 | 0.247 | 8,591,040 | +199,091 | 0.90% | 2,125,890 |
| 2024-12-23 | 2024-12-19 | 0.257 | 8,391,949 | +1,673 | 0.88% | 2,156,880 |
| 2024-12-20 | 2024-12-18 | 0.252 | 8,390,276 | -194,072 | 0.88% | 2,116,330 |
| 2024-12-19 | 2024-12-17 | 0.253 | 8,584,348 | -31,788 | 0.90% | 2,175,544 |
| 2024-12-18 | 2024-12-16 | 0.255 | 8,616,136 | +142,208 | 0.90% | 2,193,900 |
| 2024-12-17 | 2024-12-13 | 0.262 | 8,473,928 | +95,363 | 0.89% | 2,218,470 |
| 2024-12-16 | 2024-12-12 | 0.276 | 8,378,565 | +83,652 | 0.88% | 2,313,696 |
| 2024-12-12 | 2024-12-10 | 0.280 | 8,294,913 | +3,346 | 0.87% | 2,320,344 |
| 2024-12-11 | 2024-12-09 | 0.286 | 8,291,567 | -16,730 | 0.87% | 2,368,968 |
| 2024-12-10 | 2024-12-06 | 0.273 | 8,308,297 | +25,095 | 0.87% | 2,264,496 |
| 2024-12-06 | 2024-12-04 | 0.271 | 8,283,202 | +21,750 | 0.87% | 2,247,754 |
| 2024-12-05 | 2024-12-03 | 0.268 | 8,261,452 | -45,172 | 0.87% | 2,212,224 |
| 2024-12-04 | 2024-12-02 | 0.274 | 8,306,624 | +8,365 | 0.87% | 2,273,970 |
| 2024-12-03 | 2024-11-29 | 0.265 | 8,298,259 | -20,076 | 0.87% | 2,202,240 |
| 2024-12-02 | 2024-11-28 | 0.253 | 8,318,335 | +60,229 | 0.87% | 2,108,128 |
| 2024-11-28 | 2024-11-26 | 0.259 | 8,258,106 | +135,516 | 0.87% | 2,142,224 |
| 2024-11-27 | 2024-11-25 | 0.258 | 8,122,590 | -60,230 | 0.85% | 2,097,360 |
| 2024-11-26 | 2024-11-22 | 0.286 | 8,182,820 | -58,556 | 0.86% | 2,337,898 |
| 2024-11-25 | 2024-11-21 | 0.296 | 8,241,376 | -83,652 | 0.86% | 2,443,296 |
| 2024-11-22 | 2024-11-20 | 0.311 | 8,325,028 | -202,437 | 0.87% | 2,587,520 |
| 2024-11-21 | 2024-11-19 | 0.294 | 8,527,465 | +329,588 | 0.89% | 2,507,724 |
| 2024-11-20 | 2024-11-18 | 0.282 | 8,197,877 | +92,017 | 0.86% | 2,312,800 |
| 2024-11-19 | 2024-11-15 | 0.299 | 8,105,860 | +175,669 | 0.85% | 2,422,500 |
| 2024-11-18 | 2024-11-14 | 0.317 | 7,930,191 | +53,537 | 0.83% | 2,512,200 |
| 2024-11-15 | 2024-11-13 | 0.329 | 7,876,654 | +16,730 | 0.83% | 2,589,400 |
| 2024-11-14 | 2024-11-12 | 0.329 | 7,859,924 | +108,748 | 0.82% | 2,583,900 |
| 2024-11-13 | 2024-11-11 | 0.341 | 7,751,176 | +50,191 | 0.81% | 2,640,810 |
| 2024-11-12 | 2024-11-08 | 0.353 | 7,700,985 | -8,365 | 0.81% | 2,715,770 |
| 2024-11-11 | 2024-11-07 | 0.365 | 7,709,350 | -60,230 | 0.81% | 2,810,880 |
| 2024-11-08 | 2024-11-06 | 0.359 | 7,769,580 | -20,076 | 0.81% | 2,786,400 |
| 2024-11-07 | 2024-11-05 | 0.371 | 7,789,656 | +20,076 | 0.82% | 2,886,720 |
| 2024-11-06 | 2024-11-04 | 0.353 | 7,769,580 | +36,807 | 0.81% | 2,739,960 |
| 2024-11-05 | 2024-11-01 | 0.359 | 7,732,773 | -118,785 | 0.81% | 2,773,200 |
| 2024-11-04 | 2024-10-31 | 0.371 | 7,851,558 | +20,076 | 0.82% | 2,909,660 |
| 2024-11-01 | 2024-10-30 | 0.377 | 7,831,482 | +229,206 | 0.82% | 2,949,030 |
| 2024-10-31 | 2024-10-29 | 0.389 | 7,602,276 | -56,883 | 0.80% | 2,953,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 7,659,159 | -123,805 | 0.80% | 3,067,260 |
| 2024-10-29 | 2024-10-25 | 0.394 | 7,782,964 | +145,554 | 0.82% | 3,070,320 |
| 2024-10-28 | 2024-10-24 | 0.389 | 7,637,410 | -65,248 | 0.80% | 2,967,250 |
| 2024-10-25 | 2024-10-23 | 0.406 | 7,702,658 | +21,749 | 0.81% | 3,130,720 |
| 2024-10-24 | 2024-10-22 | 0.400 | 7,680,909 | -83,652 | 0.81% | 3,075,970 |
| 2024-10-23 | 2024-10-21 | 0.394 | 7,764,561 | +501,911 | 0.81% | 3,063,060 |
| 2024-10-22 | 2024-10-18 | 0.406 | 7,262,650 | -80,305 | 0.76% | 2,951,880 |
| 2024-10-21 | 2024-10-17 | 0.371 | 7,342,955 | +6,692 | 0.77% | 2,721,180 |
| 2024-10-17 | 2024-10-15 | 0.412 | 7,336,263 | +16,730 | 0.77% | 3,025,650 |
| 2024-10-16 | 2024-10-14 | 0.442 | 7,319,533 | +6,692 | 0.77% | 3,237,500 |
| 2024-10-15 | 2024-10-10 | 0.454 | 7,312,841 | -18,403 | 0.77% | 3,321,960 |
| 2024-10-14 | 2024-10-09 | 0.454 | 7,331,244 | +399,855 | 0.77% | 3,330,320 |
| 2024-10-10 | 2024-10-08 | 0.484 | 6,931,389 | -317,876 | 0.73% | 3,355,830 |
| 2024-10-09 | 2024-10-07 | 0.538 | 7,249,265 | +122,131 | 0.76% | 3,899,700 |
| 2024-10-08 | 2024-10-04 | 0.538 | 7,127,134 | +5,019 | 0.75% | 3,834,000 |
| 2024-10-07 | 2024-10-03 | 0.514 | 7,122,115 | -16,976,297 | 0.80% | 3,661,020 |
| 2024-10-04 | 2024-10-02 | 0.592 | 24,098,412 | +70,268 | 2.72% | 14,259,960 |
| 2024-10-03 | 2024-09-30 | 0.580 | 24,028,144 | +249,282 | 2.71% | 13,931,140 |
| 2024-10-02 | 2024-09-27 | 0.490 | 23,778,862 | -51,864 | 2.68% | 11,654,660 |
| 2024-09-30 | 2024-09-26 | 0.436 | 23,830,726 | -369,741 | 2.69% | 10,398,120 |
| 2024-09-27 | 2024-09-25 | 0.406 | 24,200,467 | -88,671 | 2.73% | 9,836,200 |
| 2024-09-26 | 2024-09-24 | 0.424 | 24,289,138 | +138,862 | 2.87% | 10,307,780 |
| 2024-09-25 | 2024-09-23 | 0.400 | 24,150,276 | +473,469 | 2.86% | 9,671,450 |
| 2024-09-24 | 2024-09-20 | 0.448 | 23,676,807 | -199,091 | 2.80% | 10,614,000 |
| 2024-09-23 | 2024-09-19 | 0.466 | 23,875,898 | -98,709 | 2.83% | 11,131,380 |
| 2024-09-20 | 2024-09-17 | 0.466 | 23,974,607 | -165,631 | 2.84% | 11,177,400 |
| 2024-09-19 | 2024-09-16 | 0.472 | 24,140,238 | -100,382 | 2.86% | 11,398,910 |
| 2024-09-17 | 2024-09-13 | 0.454 | 24,240,620 | -173,996 | 2.87% | 11,011,640 |
| 2024-09-16 | 2024-09-12 | 0.544 | 24,414,616 | +282,743 | 2.89% | 13,279,630 |
| 2024-09-13 | 2024-09-11 | 0.592 | 24,131,873 | +10,269,096 | 2.86% | 14,279,760 |
| 2024-09-12 | 2024-09-10 | 0.544 | 13,862,777 | +4,836,747 | 1.64% | 7,540,260 |
| 2024-09-11 | 2024-09-09 | 0.717 | 9,026,030 | +1,293,257 | 1.07% | 6,474,000 |
| 2024-09-10 | 2024-09-05 | 0.932 | 7,732,773 | +1,920,646 | 0.92% | 7,210,320 |
| 2024-09-09 | 2024-09-04 | 0.693 | 5,812,127 | -1,748,323 | 0.69% | 4,029,840 |
| 2024-09-05 | 2024-09-03 | 0.389 | 7,560,450 | +7,537,027 | 0.89% | 2,937,350 |
| 2024-08-13 | 2024-08-09 | 22.952 | 23,423 | +1,674 | 0.00% | 537,611 |
| 2024-08-07 | 2024-08-05 | 22.187 | 21,749 | +1,673 | 0.00% | 482,550 |
| 2024-08-01 | 2024-07-30 | 23.622 | 20,076 | +1,673 | 0.00% | 474,230 |
| 2024-07-29 | 2024-07-25 | 21.613 | 18,403 | +8,365 | 0.00% | 397,751 |
| 2024-07-26 | 2024-07-24 | 24.148 | 10,038 | +3,346 | 0.00% | 242,395 |
| 2024-07-09 | 2024-07-05 | 17.142 | 6,692 | +3,346 | 0.00% | 114,718 |
| 2024-07-02 | 2024-06-27 | 16.497 | 3,346 | +3,346 | 0.00% | 55,199 |
| 2024-06-13 | 2024-06-11 | 13.269 | 0 | -3,346 | ||
| 2024-06-04 | 2024-05-31 | 11.954 | 3,346 | -10,038 | 0.00% | 39,999 |
| 2024-05-27 | 2024-05-23 | 10.807 | 13,384 | +3,346 | 0.00% | 144,637 |
| 2024-05-20 | 2024-05-16 | 8.607 | 10,038 | -1,673 | 0.00% | 86,398 |
| 2024-05-17 | 2024-05-14 | 8.153 | 11,711 | -23,423 | 0.00% | 95,478 |
| 2024-05-16 | 2024-05-13 | 8.045 | 35,134 | +26,769 | 0.00% | 282,662 |
| 2024-05-13 | 2024-05-09 | 7.077 | 8,365 | -20,077 | 0.00% | 59,199 |
| 2024-05-10 | 2024-05-08 | 5.499 | 28,442 | -3,346 | 0.00% | 156,402 |
| 2024-05-09 | 2024-05-07 | 5.140 | 31,788 | +8,365 | 0.00% | 163,402 |
| 2024-05-08 | 2024-05-06 | 4.901 | 23,423 | -46,845 | 0.00% | 114,802 |
| 2024-05-03 | 2024-04-30 | 4.901 | 70,268 | -5,019 | 0.01% | 344,402 |
| 2024-04-22 | 2024-04-18 | 4.304 | 75,287 | -3,346 | 0.01% | 324,002 |
| 2024-04-19 | 2024-04-17 | 4.459 | 78,633 | +13,385 | 0.01% | 350,621 |
| 2024-04-18 | 2024-04-16 | 4.447 | 65,248 | +3,346 | 0.01% | 290,158 |
| 2024-04-17 | 2024-04-15 | 4.722 | 61,902 | -3,346 | 0.01% | 292,298 |
| 2024-04-16 | 2024-04-12 | 4.543 | 65,248 | +10,038 | 0.01% | 296,398 |
| 2024-04-15 | 2024-04-11 | 4.172 | 55,210 | -11,711 | 0.01% | 230,339 |
| 2024-04-12 | 2024-04-10 | 3.598 | 66,921 | +38,479 | 0.01% | 240,798 |
| 2024-04-10 | 2024-04-08 | 5.009 | 28,442 | +3,346 | 0.00% | 142,462 |
| 2024-04-05 | 2024-04-02 | 5.379 | 25,096 | -11,711 | 0.00% | 135,002 |
| 2024-03-27 | 2024-03-25 | 4.399 | 36,807 | -1,673 | 0.00% | 161,921 |
| 2024-03-20 | 2024-03-18 | 4.650 | 38,480 | -1,673 | 0.00% | 178,941 |
| 2024-03-12 | 2024-03-08 | 4.244 | 40,153 | -3,346 | 0.00% | 170,401 |
| 2024-03-08 | 2024-03-06 | 4.029 | 43,499 | +6,692 | 0.01% | 175,240 |
| 2024-02-28 | 2024-02-26 | 5.559 | 36,807 | -3,346 | 0.00% | 204,601 |
| 2024-02-26 | 2024-02-22 | 5.391 | 40,153 | +3,346 | 0.00% | 216,481 |
| 2024-02-14 | 2024-02-07 | 4.292 | 36,807 | +6,692 | 0.00% | 157,961 |
| 2024-02-02 | 2024-01-31 | 4.638 | 30,115 | +5,019 | 0.00% | 139,682 |
| 2024-01-23 | 2024-01-19 | 5.200 | 25,096 | +3,347 | 0.00% | 130,502 |
| 2024-01-19 | 2024-01-17 | 5.786 | 21,749 | +1,673 | 0.00% | 125,837 |
| 2024-01-17 | 2024-01-15 | 6.264 | 20,076 | +1,673 | 0.00% | 125,757 |
| 2024-01-15 | 2024-01-11 | 8.488 | 18,403 | +3,346 | 0.00% | 156,197 |
| 2024-01-11 | 2024-01-09 | 9.540 | 15,057 | +1,673 | 0.00% | 143,637 |
| 2024-01-09 | 2024-01-05 | 10.018 | 13,384 | +1,673 | 0.00% | 134,077 |
| 2024-01-03 | 2023-12-29 | 10.759 | 11,711 | -5,019 | 0.00% | 125,997 |
| 2024-01-02 | 2023-12-28 | 11.249 | 16,730 | -48,518 | 0.00% | 188,196 |
| 2023-12-29 | 2023-12-27 | 10.317 | 65,248 | -1,673 | 0.01% | 673,136 |
| 2023-12-27 | 2023-12-21 | 9.444 | 66,921 | -3,347 | 0.01% | 631,996 |
| 2023-12-22 | 2023-12-20 | 9.205 | 70,268 | -3,346 | 0.01% | 646,804 |
| 2023-11-21 | 2023-11-17 | 7.125 | 73,614 | -1,673 | 0.01% | 524,483 |
| 2023-11-16 | 2023-11-14 | 5.726 | 75,287 | -5,019 | 0.01% | 431,102 |
| 2023-11-15 | 2023-11-13 | 5.200 | 80,306 | -3,346 | 0.01% | 417,601 |
| 2023-11-09 | 2023-11-07 | 5.140 | 83,652 | +3,346 | 0.01% | 430,001 |
| 2023-10-27 | 2023-10-25 | 5.607 | 80,306 | -3,346 | 0.01% | 450,241 |
| 2023-10-20 | 2023-10-18 | 5.272 | 83,652 | +3,346 | 0.01% | 441,001 |
| 2023-10-10 | 2023-10-06 | 5.379 | 80,306 | -5,019 | 0.01% | 432,001 |
| 2023-09-28 | 2023-09-26 | 5.654 | 85,325 | +1,673 | 0.01% | 482,461 |
| 2023-09-27 | 2023-09-25 | 5.523 | 83,652 | +3,346 | 0.01% | 462,001 |
| 2023-09-14 | 2023-09-12 | 5.236 | 80,306 | +51,864 | 0.01% | 420,481 |
| 2023-09-11 | 2023-09-06 | 4.818 | 28,442 | +3,346 | 0.00% | 137,022 |
| 2023-09-06 | 2023-09-04 | 4.913 | 25,096 | +3,347 | 0.00% | 123,302 |
| 2023-08-17 | 2023-08-15 | 4.602 | 21,749 | -5,020 | 0.00% | 100,098 |
| 2023-08-15 | 2023-08-11 | 3.885 | 26,769 | +1,673 | 0.00% | 104,002 |
| 2023-08-14 | 2023-08-10 | 3.909 | 25,096 | +3,347 | 0.00% | 98,102 |
| 2023-08-08 | 2023-08-04 | 4.686 | 21,749 | -3,347 | 0.00% | 101,918 |
| 2023-08-02 | 2023-07-31 | 4.543 | 25,096 | -6,692 | 0.00% | 114,002 |
| 2023-07-31 | 2023-07-27 | 4.172 | 31,788 | -3,346 | 0.00% | 132,621 |
| 2023-07-21 | 2023-07-19 | 3.562 | 35,134 | -8,365 | 0.00% | 125,161 |
| 2023-07-11 | 2023-07-07 | 3.383 | 43,499 | -3,346 | 0.01% | 147,160 |
| 2023-07-06 | 2023-07-04 | 3.813 | 46,845 | -8,365 | 0.01% | 178,640 |
| 2023-07-05 | 2023-07-03 | 3.897 | 55,210 | +8,365 | 0.01% | 215,159 |
| 2023-06-26 | 2023-06-21 | 3.778 | 46,845 | +1,673 | 0.01% | 176,960 |
| 2023-06-21 | 2023-06-19 | 3.957 | 45,172 | +5,019 | 0.01% | 178,740 |
| 2023-06-20 | 2023-06-16 | 3.730 | 40,153 | -8,365 | 0.00% | 149,760 |
| 2023-06-15 | 2023-06-13 | 3.706 | 48,518 | +8,365 | 0.01% | 179,800 |
| 2023-06-12 | 2023-06-08 | 3.873 | 40,153 | -8,365 | 0.00% | 155,521 |
| 2023-06-09 | 2023-06-07 | 3.933 | 48,518 | +5,019 | 0.01% | 190,820 |
| 2023-06-08 | 2023-06-06 | 4.017 | 43,499 | +8,365 | 0.01% | 174,720 |
| 2023-06-07 | 2023-06-05 | 3.861 | 35,134 | -3,346 | 0.00% | 135,661 |
| 2023-06-05 | 2023-06-01 | 3.359 | 38,480 | -1,673 | 0.00% | 129,261 |
| 2023-06-01 | 2023-05-30 | 3.455 | 40,153 | -6,692 | 0.00% | 138,720 |
| 2023-05-31 | 2023-05-29 | 3.204 | 46,845 | +10,038 | 0.01% | 150,080 |
| 2023-05-30 | 2023-05-25 | 3.108 | 36,807 | +5,019 | 0.00% | 114,401 |
| 2023-05-23 | 2023-05-19 | 2.929 | 31,788 | -5,019 | 0.00% | 93,101 |
| 2023-05-19 | 2023-05-17 | 3.096 | 36,807 | -10,038 | 0.00% | 113,961 |
| 2023-05-18 | 2023-05-16 | 2.989 | 46,845 | -60,229 | 0.01% | 140,000 |
| 2023-05-17 | 2023-05-15 | 2.642 | 107,074 | -31,788 | 0.01% | 282,879 |
| 2023-05-11 | 2023-05-09 | 2.212 | 138,862 | -6,692 | 0.02% | 307,100 |
| 2023-05-10 | 2023-05-08 | 2.152 | 145,554 | +6,692 | 0.02% | 313,200 |
| 2023-05-09 | 2023-05-05 | 2.152 | 138,862 | -5,019 | 0.02% | 298,800 |
| 2023-05-03 | 2023-04-28 | 2.140 | 143,881 | +5,019 | 0.02% | 307,880 |
| 2023-04-19 | 2023-04-17 | 2.259 | 138,862 | +6,692 | 0.02% | 313,740 |
| 2023-04-13 | 2023-04-11 | 2.188 | 132,170 | -8,365 | 0.02% | 289,140 |
| 2023-04-12 | 2023-04-06 | 2.331 | 140,535 | -16,730 | 0.02% | 327,600 |
| 2023-04-11 | 2023-04-04 | 2.176 | 157,265 | +8,365 | 0.02% | 342,159 |
| 2023-04-04 | 2023-03-31 | 2.152 | 148,900 | -6,692 | 0.02% | 320,400 |
| 2023-03-30 | 2023-03-28 | 2.080 | 155,592 | -16,731 | 0.02% | 323,639 |
| 2023-03-28 | 2023-03-24 | 2.092 | 172,323 | +45,172 | 0.02% | 360,501 |
| 2023-03-23 | 2023-03-21 | 2.319 | 127,151 | +8,365 | 0.02% | 294,881 |
| 2023-03-15 | 2023-03-13 | 2.319 | 118,786 | +1,673 | 0.01% | 275,481 |
| 2023-03-10 | 2023-03-08 | 2.809 | 117,113 | -16,730 | 0.01% | 329,001 |
| 2023-03-09 | 2023-03-07 | 2.809 | 133,843 | -1,673 | 0.02% | 376,000 |
| 2023-03-07 | 2023-03-03 | 2.797 | 135,516 | -8,365 | 0.02% | 379,080 |
| 2023-03-03 | 2023-03-01 | 2.618 | 143,881 | -1,673 | 0.02% | 376,680 |
| 2023-03-01 | 2023-02-27 | 2.654 | 145,554 | +5,019 | 0.02% | 386,280 |
| 2023-02-27 | 2023-02-23 | 2.618 | 140,535 | +8,365 | 0.02% | 367,920 |
| 2023-02-24 | 2023-02-22 | 2.773 | 132,170 | -1,673 | 0.02% | 366,560 |
| 2023-02-22 | 2023-02-20 | 2.893 | 133,843 | +15,057 | 0.02% | 387,200 |
| 2023-02-21 | 2023-02-17 | 2.857 | 118,786 | +3,347 | 0.01% | 339,381 |
| 2023-02-20 | 2023-02-16 | 2.678 | 115,439 | -10,039 | 0.01% | 309,119 |
| 2023-02-17 | 2023-02-15 | 2.785 | 125,478 | +1,673 | 0.02% | 349,501 |
| 2023-02-16 | 2023-02-14 | 2.857 | 123,805 | -16,730 | 0.01% | 353,721 |
| 2023-02-15 | 2023-02-13 | 2.391 | 140,535 | +10,038 | 0.02% | 336,000 |
| 2023-02-14 | 2023-02-10 | 2.558 | 130,497 | -10,038 | 0.02% | 333,840 |
| 2023-02-13 | 2023-02-09 | 2.510 | 140,535 | +31,788 | 0.02% | 352,800 |
| 2023-02-10 | 2023-02-08 | 2.319 | 108,747 | -11,712 | 0.01% | 252,199 |
| 2023-02-09 | 2023-02-07 | 2.056 | 120,459 | -26,768 | 0.01% | 247,681 |
| 2023-02-08 | 2023-02-06 | 1.949 | 147,227 | +8,365 | 0.02% | 286,880 |
| 2023-02-06 | 2023-02-02 | 1.937 | 138,862 | +25,096 | 0.02% | 268,920 |
| 2023-02-01 | 2023-01-30 | 2.020 | 113,766 | +1,673 | 0.01% | 229,839 |
| 2023-01-31 | 2023-01-27 | 1.972 | 112,093 | +20,076 | 0.01% | 221,099 |
| 2023-01-27 | 2023-01-20 | 1.972 | 92,017 | +8,365 | 0.01% | 181,500 |
| 2023-01-26 | 2023-01-19 | 2.068 | 83,652 | -31,787 | 0.01% | 173,000 |
| 2023-01-20 | 2023-01-18 | 2.020 | 115,439 | -51,865 | 0.01% | 233,219 |
| 2023-01-19 | 2023-01-17 | 2.128 | 167,304 | 0.02% | 356,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy