History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 5,127,641 | +0 | 0.30% | 687,104 |
| 2025-10-13 | 2025-10-09 | 0.130 | 5,127,641 | +0 | 0.30% | 666,593 |
| 2025-10-10 | 2025-10-08 | 0.135 | 5,127,641 | +0 | 0.30% | 692,232 |
| 2025-10-09 | 2025-10-06 | 0.139 | 5,127,641 | +0 | 0.30% | 712,742 |
| 2025-10-08 | 2025-10-03 | 0.132 | 5,127,641 | +0 | 0.30% | 676,849 |
| 2025-10-06 | 2025-10-02 | 0.137 | 5,127,641 | +0 | 0.30% | 702,487 |
| 2025-10-03 | 2025-09-30 | 0.139 | 5,127,641 | +0 | 0.30% | 712,742 |
| 2025-10-02 | 2025-09-29 | 0.135 | 5,127,641 | +0 | 0.30% | 692,232 |
| 2025-09-30 | 2025-09-26 | 0.135 | 5,127,641 | +0 | 0.30% | 692,232 |
| 2025-09-29 | 2025-09-25 | 0.137 | 5,127,641 | +0 | 0.30% | 702,487 |
| 2025-09-26 | 2025-09-24 | 0.137 | 5,127,641 | +0 | 0.30% | 702,487 |
| 2025-09-25 | 2025-09-23 | 0.137 | 5,127,641 | +0 | 0.30% | 702,487 |
| 2025-09-24 | 2025-09-22 | 0.135 | 5,127,641 | +0 | 0.30% | 692,232 |
| 2025-09-23 | 2025-09-19 | 0.130 | 5,127,641 | -16,000 | 0.30% | 666,593 |
| 2025-08-26 | 2025-08-22 | 0.149 | 5,143,641 | +990,000 | 0.30% | 766,403 |
| 2025-07-16 | 2025-07-14 | 0.188 | 4,153,641 | +801,177 | 0.36% | 779,567 |
| 2025-02-07 | 2025-02-05 | 0.201 | 3,352,464 | -41,826 | 0.35% | 673,284 |
| 2025-02-06 | 2025-02-04 | 0.204 | 3,394,290 | -23,422 | 0.36% | 693,857 |
| 2025-01-21 | 2025-01-17 | 0.218 | 3,417,712 | -8,366 | 0.36% | 743,587 |
| 2025-01-20 | 2025-01-16 | 0.218 | 3,426,078 | +3,346 | 0.36% | 745,407 |
| 2025-01-15 | 2025-01-13 | 0.213 | 3,422,732 | -45,172 | 0.36% | 728,312 |
| 2025-01-14 | 2025-01-10 | 0.194 | 3,467,904 | +76,960 | 0.36% | 671,594 |
| 2025-01-10 | 2025-01-08 | 0.207 | 3,390,944 | -45,172 | 0.36% | 701,280 |
| 2025-01-08 | 2025-01-06 | 0.237 | 3,436,116 | +41,826 | 0.36% | 813,313 |
| 2025-01-06 | 2025-01-02 | 0.245 | 3,394,290 | +1,544,212 | 0.36% | 831,816 |
| 2025-01-03 | 2024-12-31 | 0.241 | 1,850,078 | -373,087 | 0.19% | 446,752 |
| 2024-12-30 | 2024-12-24 | 0.253 | 2,223,165 | -16,730 | 0.23% | 563,420 |
| 2024-12-27 | 2024-12-20 | 0.247 | 2,239,895 | +55,210 | 0.23% | 554,272 |
| 2024-12-20 | 2024-12-18 | 0.252 | 2,184,685 | -165,630 | 0.23% | 551,056 |
| 2024-12-19 | 2024-12-17 | 0.253 | 2,350,315 | -11,712 | 0.25% | 595,644 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,362,027 | -147,227 | 0.25% | 601,436 |
| 2024-12-17 | 2024-12-13 | 0.262 | 2,509,254 | -78,633 | 0.26% | 656,921 |
| 2024-12-16 | 2024-12-12 | 0.276 | 2,587,887 | -15,057 | 0.27% | 714,631 |
| 2024-12-13 | 2024-12-11 | 0.271 | 2,602,944 | +30,115 | 0.27% | 706,343 |
| 2024-12-12 | 2024-12-10 | 0.280 | 2,572,829 | -212,476 | 0.27% | 719,700 |
| 2024-12-09 | 2024-12-05 | 0.273 | 2,785,305 | +71,941 | 0.29% | 759,158 |
| 2024-12-06 | 2024-12-04 | 0.271 | 2,713,364 | +36,807 | 0.28% | 736,306 |
| 2024-12-04 | 2024-12-02 | 0.274 | 2,676,557 | +199,091 | 0.28% | 732,718 |
| 2024-12-03 | 2024-11-29 | 0.265 | 2,477,466 | -23,423 | 0.26% | 657,484 |
| 2024-12-02 | 2024-11-28 | 0.253 | 2,500,889 | +182,361 | 0.26% | 633,804 |
| 2024-11-29 | 2024-11-27 | 0.259 | 2,318,528 | -110,420 | 0.24% | 601,446 |
| 2024-11-28 | 2024-11-26 | 0.259 | 2,428,948 | -347,992 | 0.25% | 630,090 |
| 2024-11-27 | 2024-11-25 | 0.258 | 2,776,940 | -114,066 | 0.29% | 717,043 |
| 2024-11-26 | 2024-11-22 | 0.286 | 2,891,006 | +1,673 | 0.30% | 825,984 |
| 2024-11-22 | 2024-11-20 | 0.311 | 2,889,333 | +210,802 | 0.30% | 898,040 |
| 2024-11-21 | 2024-11-19 | 0.294 | 2,678,531 | +6,692 | 0.28% | 787,692 |
| 2024-11-20 | 2024-11-18 | 0.282 | 2,671,839 | +465,104 | 0.28% | 753,784 |
| 2024-11-15 | 2024-11-13 | 0.329 | 2,206,735 | -259,320 | 0.23% | 725,450 |
| 2024-11-14 | 2024-11-12 | 0.329 | 2,466,055 | -128,824 | 0.26% | 810,700 |
| 2024-11-13 | 2024-11-11 | 0.341 | 2,594,879 | -207,456 | 0.27% | 884,070 |
| 2024-11-12 | 2024-11-08 | 0.353 | 2,802,335 | +269,358 | 0.29% | 988,250 |
| 2024-11-11 | 2024-11-07 | 0.365 | 2,532,977 | +1,673 | 0.27% | 923,540 |
| 2024-11-08 | 2024-11-06 | 0.359 | 2,531,304 | -46,845 | 0.27% | 907,800 |
| 2024-11-06 | 2024-11-04 | 0.353 | 2,578,149 | -90,344 | 0.27% | 909,190 |
| 2024-11-01 | 2024-10-30 | 0.377 | 2,668,493 | -5,019 | 0.28% | 1,004,850 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,673,512 | -78,632 | 0.28% | 1,070,660 |
| 2024-10-29 | 2024-10-25 | 0.394 | 2,752,144 | +93,690 | 0.29% | 1,085,700 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,658,454 | -3,346 | 0.28% | 1,064,630 |
| 2024-10-22 | 2024-10-18 | 0.406 | 2,661,800 | +271,031 | 0.28% | 1,081,880 |
| 2024-10-21 | 2024-10-17 | 0.371 | 2,390,769 | +322,896 | 0.25% | 885,980 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,067,873 | +23,423 | 0.22% | 828,120 |
| 2024-10-17 | 2024-10-15 | 0.412 | 2,044,450 | +6,692 | 0.21% | 843,180 |
| 2024-10-10 | 2024-10-08 | 0.484 | 2,037,758 | -133,843 | 0.21% | 986,580 |
| 2024-10-09 | 2024-10-07 | 0.538 | 2,171,601 | +66,922 | 0.23% | 1,168,200 |
| 2024-10-07 | 2024-10-03 | 0.514 | 2,104,679 | +66,921 | 0.24% | 1,081,880 |
| 2024-10-04 | 2024-10-02 | 0.592 | 2,037,758 | -127,151 | 0.23% | 1,205,820 |
| 2024-10-03 | 2024-09-30 | 0.580 | 2,164,909 | +1,673 | 0.24% | 1,255,180 |
| 2024-09-27 | 2024-09-25 | 0.406 | 2,163,236 | +41,826 | 0.24% | 879,240 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,121,410 | +83,652 | 0.25% | 849,560 |
| 2024-09-24 | 2024-09-20 | 0.448 | 2,037,758 | -41,826 | 0.24% | 913,500 |
| 2024-09-17 | 2024-09-13 | 0.454 | 2,079,584 | +75,287 | 0.25% | 944,680 |
| 2024-09-13 | 2024-09-11 | 0.592 | 2,004,297 | +13,384 | 0.24% | 1,186,020 |
| 2024-09-12 | 2024-09-10 | 0.544 | 1,990,913 | +35,134 | 0.24% | 1,082,900 |
| 2024-09-11 | 2024-09-09 | 0.717 | 1,955,779 | -145,554 | 0.23% | 1,402,800 |
| 2024-09-10 | 2024-09-05 | 0.932 | 2,101,333 | -150,574 | 0.25% | 1,959,360 |
| 2024-09-09 | 2024-09-04 | 0.693 | 2,251,907 | +866,633 | 0.27% | 1,561,360 |
| 2024-09-05 | 2024-09-03 | 0.389 | 1,385,274 | -46,845 | 0.16% | 538,200 |
| 2024-09-04 | 2024-09-02 | 24.207 | 1,432,119 | -43,499 | 0.17% | 34,668,003 |
| 2024-09-03 | 2024-08-30 | 25.463 | 1,475,618 | +61,903 | 0.17% | 37,573,204 |
| 2024-09-02 | 2024-08-29 | 25.642 | 1,413,715 | +1,673 | 0.17% | 36,250,487 |
| 2024-08-29 | 2024-08-27 | 25.104 | 1,412,042 | -1,673 | 0.17% | 35,447,988 |
| 2024-08-28 | 2024-08-26 | 25.702 | 1,413,715 | +1,673 | 0.17% | 36,334,987 |
| 2024-08-27 | 2024-08-23 | 25.582 | 1,412,042 | -33,461 | 0.17% | 36,123,188 |
| 2024-08-23 | 2024-08-21 | 25.702 | 1,445,503 | +16,730 | 0.17% | 37,151,995 |
| 2024-08-22 | 2024-08-20 | 24.626 | 1,428,773 | +11,711 | 0.17% | 35,184,804 |
| 2024-08-21 | 2024-08-19 | 25.283 | 1,417,062 | -1,673 | 0.17% | 35,828,111 |
| 2024-08-20 | 2024-08-16 | 24.745 | 1,418,735 | +107,075 | 0.17% | 35,107,210 |
| 2024-08-19 | 2024-08-15 | 24.028 | 1,311,660 | -11,712 | 0.16% | 31,516,793 |
| 2024-08-16 | 2024-08-14 | 24.985 | 1,323,372 | -5,019 | 0.16% | 33,063,811 |
| 2024-08-15 | 2024-08-13 | 25.104 | 1,328,391 | +1,673 | 0.16% | 33,348,009 |
| 2024-08-14 | 2024-08-12 | 24.387 | 1,326,718 | +3,346 | 0.16% | 32,354,409 |
| 2024-08-12 | 2024-08-08 | 23.670 | 1,323,372 | +5,020 | 0.16% | 31,323,611 |
| 2024-08-08 | 2024-08-06 | 22.594 | 1,318,352 | +1,673 | 0.16% | 29,786,390 |
| 2024-08-06 | 2024-08-02 | 23.526 | 1,316,679 | -10,039 | 0.16% | 30,976,310 |
| 2024-08-05 | 2024-08-01 | 23.670 | 1,326,718 | -3,346 | 0.16% | 31,402,809 |
| 2024-07-31 | 2024-07-29 | 23.502 | 1,330,064 | +5,019 | 0.16% | 31,259,407 |
| 2024-07-30 | 2024-07-26 | 22.283 | 1,325,045 | -1,673 | 0.16% | 29,525,769 |
| 2024-07-29 | 2024-07-25 | 21.613 | 1,326,718 | -3,346 | 0.16% | 28,674,888 |
| 2024-07-26 | 2024-07-24 | 24.148 | 1,330,064 | -8,365 | 0.16% | 32,118,007 |
| 2024-07-25 | 2024-07-23 | 24.447 | 1,338,429 | +8,365 | 0.16% | 32,720,003 |
| 2024-07-24 | 2024-07-22 | 25.522 | 1,330,064 | -1,673 | 0.16% | 33,946,508 |
| 2024-07-22 | 2024-07-18 | 24.626 | 1,331,737 | +13,385 | 0.16% | 32,795,207 |
| 2024-07-19 | 2024-07-17 | 22.833 | 1,318,352 | +6,692 | 0.16% | 30,101,590 |
| 2024-07-18 | 2024-07-16 | 22.665 | 1,311,660 | +5,019 | 0.16% | 29,729,273 |
| 2024-07-17 | 2024-07-15 | 22.044 | 1,306,641 | +3,346 | 0.15% | 28,803,276 |
| 2024-07-16 | 2024-07-12 | 21.996 | 1,303,295 | +3,346 | 0.15% | 28,667,197 |
| 2024-07-15 | 2024-07-11 | 20.657 | 1,299,949 | -1,673 | 0.15% | 26,853,119 |
| 2024-07-12 | 2024-07-10 | 20.514 | 1,301,622 | +1,673 | 0.15% | 26,700,958 |
| 2024-07-11 | 2024-07-09 | 19.342 | 1,299,949 | +1,673 | 0.15% | 25,143,719 |
| 2024-06-27 | 2024-06-25 | 16.186 | 1,298,276 | -8,365 | 0.15% | 21,014,080 |
| 2024-06-26 | 2024-06-24 | 16.903 | 1,306,641 | -13,384 | 0.15% | 22,086,677 |
| 2024-06-24 | 2024-06-20 | 14.345 | 1,320,025 | +10,038 | 0.16% | 18,935,993 |
| 2024-06-18 | 2024-06-14 | 13.006 | 1,309,987 | -6,692 | 0.16% | 17,038,077 |
| 2024-06-17 | 2024-06-13 | 12.743 | 1,316,679 | +18,403 | 0.16% | 16,778,835 |
| 2024-06-14 | 2024-06-12 | 13.365 | 1,298,276 | -21,749 | 0.15% | 17,351,360 |
| 2024-06-13 | 2024-06-11 | 13.269 | 1,320,025 | +36,806 | 0.16% | 17,515,794 |
| 2024-06-05 | 2024-06-03 | 10.257 | 1,283,219 | -10,038 | 0.15% | 13,161,723 |
| 2024-06-04 | 2024-05-31 | 11.954 | 1,293,257 | +16,730 | 0.15% | 15,460,001 |
| 2024-05-28 | 2024-05-24 | 10.580 | 1,276,527 | -3,346 | 0.15% | 13,505,105 |
| 2024-05-27 | 2024-05-23 | 10.807 | 1,279,873 | +3,346 | 0.15% | 13,831,204 |
| 2024-05-24 | 2024-05-22 | 11.058 | 1,276,527 | -3,346 | 0.15% | 14,115,505 |
| 2024-05-22 | 2024-05-20 | 10.603 | 1,279,873 | -55,210 | 0.15% | 13,571,104 |
| 2024-05-21 | 2024-05-17 | 9.396 | 1,335,083 | +5,019 | 0.16% | 12,544,562 |
| 2024-05-17 | 2024-05-14 | 8.153 | 1,330,064 | -6,692 | 0.16% | 10,843,802 |
| 2024-05-16 | 2024-05-13 | 8.045 | 1,336,756 | +13,384 | 0.16% | 10,754,541 |
| 2024-05-14 | 2024-05-10 | 8.021 | 1,323,372 | -8,365 | 0.16% | 10,615,224 |
| 2024-05-13 | 2024-05-09 | 7.077 | 1,331,737 | +21,750 | 0.16% | 9,424,642 |
| 2024-05-10 | 2024-05-08 | 5.499 | 1,309,987 | -3,346 | 0.16% | 7,203,599 |
| 2024-05-08 | 2024-05-06 | 4.901 | 1,313,333 | +8,365 | 0.16% | 6,436,998 |
| 2024-04-18 | 2024-04-16 | 4.447 | 1,304,968 | -1,673 | 0.15% | 5,803,199 |
| 2024-04-17 | 2024-04-15 | 4.722 | 1,306,641 | +1,256,450 | 0.15% | 6,169,899 |
| 2024-04-12 | 2024-04-10 | 3.598 | 50,191 | -6,692 | 0.01% | 180,600 |
| 2024-04-11 | 2024-04-09 | 2.510 | 56,883 | +53,537 | 0.01% | 142,799 |
| 2024-04-10 | 2024-04-08 | 5.009 | 3,346 | -5,019 | 0.00% | 16,760 |
| 2024-04-09 | 2024-04-05 | 5.140 | 8,365 | -3,346 | 0.00% | 42,999 |
| 2024-04-08 | 2024-04-03 | 5.248 | 11,711 | +11,711 | 0.00% | 61,459 |
| 2024-04-05 | 2024-04-02 | 5.379 | 0 | -23,423 | ||
| 2024-04-03 | 2024-03-28 | 5.738 | 23,423 | -25,095 | 0.00% | 134,403 |
| 2024-04-02 | 2024-03-27 | 5.081 | 48,518 | +1,673 | 0.01% | 246,500 |
| 2024-03-28 | 2024-03-26 | 4.327 | 46,845 | -1,673 | 0.01% | 202,720 |
| 2024-03-27 | 2024-03-25 | 4.399 | 48,518 | +1,673 | 0.01% | 213,440 |
| 2024-03-26 | 2024-03-22 | 4.411 | 46,845 | +13,384 | 0.01% | 206,640 |
| 2024-03-22 | 2024-03-20 | 4.363 | 33,461 | -1,673 | 0.00% | 146,001 |
| 2024-03-21 | 2024-03-19 | 4.579 | 35,134 | +8,365 | 0.00% | 160,861 |
| 2024-03-20 | 2024-03-18 | 4.650 | 26,769 | +13,385 | 0.00% | 124,482 |
| 2024-03-19 | 2024-03-15 | 4.662 | 13,384 | +13,384 | 0.00% | 62,399 |
| 2024-03-08 | 2024-03-06 | 4.029 | 0 | -3,346 | ||
| 2024-03-01 | 2024-02-28 | 4.877 | 3,346 | -1,673 | 0.00% | 16,320 |
| 2024-02-26 | 2024-02-22 | 5.391 | 5,019 | -6,692 | 0.00% | 27,059 |
| 2024-02-23 | 2024-02-21 | 5.176 | 11,711 | +1,673 | 0.00% | 60,619 |
| 2024-02-22 | 2024-02-20 | 4.614 | 10,038 | +5,019 | 0.00% | 46,319 |
| 2024-02-14 | 2024-02-07 | 4.292 | 5,019 | -1,673 | 0.00% | 21,540 |
| 2024-02-08 | 2024-02-06 | 4.005 | 6,692 | +5,019 | 0.00% | 26,799 |
| 2024-02-06 | 2024-02-02 | 4.590 | 1,673 | -6,692 | 0.00% | 7,680 |
| 2024-02-05 | 2024-02-01 | 4.626 | 8,365 | +5,019 | 0.00% | 38,699 |
| 2024-01-30 | 2024-01-26 | 5.260 | 3,346 | -3,346 | 0.00% | 17,600 |
| 2024-01-29 | 2024-01-25 | 5.164 | 6,692 | -1,673 | 0.00% | 34,559 |
| 2024-01-25 | 2024-01-23 | 5.188 | 8,365 | -3,346 | 0.00% | 43,399 |
| 2024-01-23 | 2024-01-19 | 5.200 | 11,711 | +11,711 | 0.00% | 60,899 |
| 2024-01-19 | 2024-01-17 | 5.786 | 0 | -21,749 | ||
| 2024-01-16 | 2024-01-12 | 6.419 | 21,749 | -28,442 | 0.00% | 139,617 |
| 2024-01-04 | 2024-01-02 | 10.400 | 50,191 | -18,403 | 0.01% | 521,999 |
| 2024-01-03 | 2023-12-29 | 10.759 | 68,594 | +18,403 | 0.01% | 737,995 |
| 2023-12-29 | 2023-12-27 | 10.317 | 50,191 | -20,077 | 0.01% | 517,799 |
| 2023-12-28 | 2023-12-22 | 9.324 | 70,268 | -11,711 | 0.01% | 655,205 |
| 2023-12-22 | 2023-12-20 | 9.205 | 81,979 | +8,365 | 0.01% | 754,602 |
| 2023-12-21 | 2023-12-19 | 7.974 | 73,614 | +18,404 | 0.01% | 586,963 |
| 2023-12-20 | 2023-12-18 | 7.101 | 55,210 | +5,019 | 0.01% | 392,039 |
| 2023-12-14 | 2023-12-12 | 7.137 | 50,191 | +48,518 | 0.01% | 358,199 |
| 2023-12-13 | 2023-12-11 | 6.922 | 1,673 | +1,673 | 0.00% | 11,580 |
| 2023-12-04 | 2023-11-30 | 7.555 | 0 | -20,076 | ||
| 2023-12-01 | 2023-11-29 | 7.412 | 20,076 | +5,019 | 0.00% | 148,797 |
| 2023-11-30 | 2023-11-28 | 7.053 | 15,057 | -8,366 | 0.00% | 106,198 |
| 2023-11-24 | 2023-11-22 | 6.671 | 23,423 | -25,095 | 0.00% | 156,243 |
| 2023-11-23 | 2023-11-21 | 6.874 | 48,518 | -21,750 | 0.01% | 333,500 |
| 2023-11-21 | 2023-11-17 | 7.125 | 70,268 | -15,057 | 0.01% | 500,643 |
| 2023-11-20 | 2023-11-16 | 7.232 | 85,325 | +48,518 | 0.01% | 617,101 |
| 2023-11-17 | 2023-11-15 | 6.336 | 36,807 | +21,750 | 0.00% | 233,201 |
| 2023-11-14 | 2023-11-10 | 5.224 | 15,057 | -3,346 | 0.00% | 78,658 |
| 2023-11-13 | 2023-11-09 | 5.116 | 18,403 | -1,673 | 0.00% | 94,158 |
| 2023-11-10 | 2023-11-08 | 5.248 | 20,076 | -3,347 | 0.00% | 105,358 |
| 2023-11-09 | 2023-11-07 | 5.140 | 23,423 | -1,673 | 0.00% | 120,403 |
| 2023-11-07 | 2023-11-03 | 5.045 | 25,096 | +6,693 | 0.00% | 126,602 |
| 2023-11-06 | 2023-11-02 | 5.009 | 18,403 | -15,058 | 0.00% | 92,178 |
| 2023-11-02 | 2023-10-31 | 5.619 | 33,461 | -15,057 | 0.00% | 188,002 |
| 2023-11-01 | 2023-10-30 | 5.630 | 48,518 | +10,038 | 0.01% | 273,180 |
| 2023-10-31 | 2023-10-27 | 5.595 | 38,480 | -10,038 | 0.00% | 215,281 |
| 2023-10-30 | 2023-10-26 | 5.523 | 48,518 | -21,750 | 0.01% | 267,960 |
| 2023-10-27 | 2023-10-25 | 5.607 | 70,268 | +40,153 | 0.01% | 393,963 |
| 2023-10-26 | 2023-10-24 | 5.391 | 30,115 | +21,750 | 0.00% | 162,362 |
| 2023-10-25 | 2023-10-20 | 5.272 | 8,365 | +8,365 | 0.00% | 44,099 |
| 2023-10-16 | 2023-10-12 | 5.260 | 0 | -6,692 | ||
| 2023-10-13 | 2023-10-11 | 5.021 | 6,692 | +1,673 | 0.00% | 33,599 |
| 2023-10-12 | 2023-10-10 | 5.140 | 5,019 | -5,019 | 0.00% | 25,799 |
| 2023-10-11 | 2023-10-09 | 5.248 | 10,038 | +5,019 | 0.00% | 52,679 |
| 2023-10-10 | 2023-10-06 | 5.379 | 5,019 | +5,019 | 0.00% | 26,999 |
| 2023-10-05 | 2023-10-03 | 5.619 | 0 | -10,038 | ||
| 2023-10-04 | 2023-09-29 | 5.666 | 10,038 | -8,365 | 0.00% | 56,879 |
| 2023-10-03 | 2023-09-28 | 5.666 | 18,403 | -1,673 | 0.00% | 104,278 |
| 2023-09-29 | 2023-09-27 | 5.607 | 20,076 | -6,693 | 0.00% | 112,558 |
| 2023-09-28 | 2023-09-26 | 5.654 | 26,769 | +26,769 | 0.00% | 151,362 |
| 2023-09-27 | 2023-09-25 | 5.523 | 0 | -45,172 | ||
| 2023-09-26 | 2023-09-22 | 5.571 | 45,172 | -5,019 | 0.01% | 251,640 |
| 2023-09-25 | 2023-09-21 | 5.547 | 50,191 | -50,191 | 0.01% | 278,400 |
| 2023-09-20 | 2023-09-18 | 5.499 | 100,382 | -1,673 | 0.01% | 551,999 |
| 2023-09-19 | 2023-09-15 | 5.475 | 102,055 | +18,403 | 0.01% | 558,759 |
| 2023-09-18 | 2023-09-14 | 5.128 | 83,652 | -6,692 | 0.01% | 429,001 |
| 2023-09-15 | 2023-09-13 | 5.104 | 90,344 | -15,057 | 0.01% | 461,160 |
| 2023-09-14 | 2023-09-12 | 5.236 | 105,401 | -1,673 | 0.01% | 551,879 |
| 2023-09-13 | 2023-09-11 | 5.212 | 107,074 | +41,826 | 0.01% | 558,078 |
| 2023-08-29 | 2023-08-25 | 5.116 | 65,248 | -8,366 | 0.01% | 333,838 |
| 2023-08-28 | 2023-08-24 | 4.806 | 73,614 | +16,731 | 0.01% | 353,762 |
| 2023-08-25 | 2023-08-23 | 4.423 | 56,883 | +3,346 | 0.01% | 251,599 |
| 2023-08-24 | 2023-08-22 | 4.435 | 53,537 | +10,038 | 0.01% | 237,439 |
| 2023-08-23 | 2023-08-21 | 4.555 | 43,499 | -1,673 | 0.01% | 198,120 |
| 2023-08-22 | 2023-08-18 | 4.304 | 45,172 | +3,346 | 0.01% | 194,400 |
| 2023-08-18 | 2023-08-16 | 4.567 | 41,826 | -13,384 | 0.01% | 191,000 |
| 2023-08-17 | 2023-08-15 | 4.602 | 55,210 | -35,134 | 0.01% | 254,099 |
| 2023-08-16 | 2023-08-14 | 4.053 | 90,344 | +90,344 | 0.01% | 366,120 |
| 2023-08-15 | 2023-08-11 | 3.885 | 0 | -18,403 | ||
| 2023-08-14 | 2023-08-10 | 3.909 | 18,403 | -66,922 | 0.00% | 71,938 |
| 2023-08-11 | 2023-08-09 | 4.602 | 85,325 | +13,384 | 0.01% | 392,701 |
| 2023-08-10 | 2023-08-08 | 4.662 | 71,941 | +23,423 | 0.01% | 335,402 |
| 2023-08-08 | 2023-08-04 | 4.686 | 48,518 | +5,019 | 0.01% | 227,360 |
| 2023-08-04 | 2023-08-02 | 4.196 | 43,499 | -21,749 | 0.01% | 182,520 |
| 2023-08-03 | 2023-08-01 | 4.543 | 65,248 | -11,712 | 0.01% | 296,398 |
| 2023-08-02 | 2023-07-31 | 4.543 | 76,960 | +13,385 | 0.01% | 349,602 |
| 2023-08-01 | 2023-07-28 | 4.088 | 63,575 | -8,366 | 0.01% | 259,918 |
| 2023-07-31 | 2023-07-27 | 4.172 | 71,941 | +5,020 | 0.01% | 300,142 |
| 2023-07-28 | 2023-07-26 | 4.041 | 66,921 | +30,114 | 0.01% | 270,398 |
| 2023-07-26 | 2023-07-24 | 4.053 | 36,807 | +8,365 | 0.00% | 149,161 |
| 2023-07-25 | 2023-07-21 | 3.885 | 28,442 | +15,058 | 0.00% | 110,502 |
| 2023-07-24 | 2023-07-20 | 3.778 | 13,384 | +10,038 | 0.00% | 50,559 |
| 2023-07-21 | 2023-07-19 | 3.562 | 3,346 | +1,673 | 0.00% | 11,920 |
| 2023-07-20 | 2023-07-18 | 3.383 | 1,673 | +1,673 | 0.00% | 5,660 |
| 2023-07-19 | 2023-07-14 | 3.383 | 0 | -10,038 | ||
| 2023-07-18 | 2023-07-13 | 3.491 | 10,038 | +10,038 | 0.00% | 35,039 |
| 2023-07-13 | 2023-07-11 | 3.515 | 0 | -3,346 | ||
| 2023-07-12 | 2023-07-10 | 3.503 | 3,346 | +3,346 | 0.00% | 11,720 |
| 2023-07-11 | 2023-07-07 | 3.383 | 0 | -229,206 | ||
| 2023-07-10 | 2023-07-06 | 3.825 | 229,206 | +35,134 | 0.03% | 876,800 |
| 2023-07-07 | 2023-07-05 | 3.718 | 194,072 | +56,883 | 0.02% | 721,519 |
| 2023-07-06 | 2023-07-04 | 3.813 | 137,189 | +10,038 | 0.02% | 523,160 |
| 2023-07-05 | 2023-07-03 | 3.897 | 127,151 | -5,019 | 0.02% | 495,521 |
| 2023-07-04 | 2023-06-30 | 3.885 | 132,170 | +1,673 | 0.02% | 513,501 |
| 2023-07-03 | 2023-06-29 | 3.778 | 130,497 | +8,365 | 0.02% | 492,961 |
| 2023-06-30 | 2023-06-28 | 3.742 | 122,132 | +18,404 | 0.01% | 456,981 |
| 2023-06-29 | 2023-06-27 | 3.658 | 103,728 | -20,077 | 0.01% | 379,439 |
| 2023-06-28 | 2023-06-26 | 3.969 | 123,805 | +16,731 | 0.01% | 491,361 |
| 2023-06-27 | 2023-06-23 | 4.041 | 107,074 | +61,902 | 0.01% | 432,639 |
| 2023-06-26 | 2023-06-21 | 3.778 | 45,172 | -10,038 | 0.01% | 170,640 |
| 2023-06-23 | 2023-06-20 | 3.718 | 55,210 | +3,346 | 0.01% | 205,259 |
| 2023-06-21 | 2023-06-19 | 3.957 | 51,864 | +31,788 | 0.01% | 205,220 |
| 2023-06-20 | 2023-06-16 | 3.730 | 20,076 | +3,346 | 0.00% | 74,878 |
| 2023-06-19 | 2023-06-15 | 3.778 | 16,730 | -1,673 | 0.00% | 63,199 |
| 2023-06-15 | 2023-06-13 | 3.706 | 18,403 | +11,711 | 0.00% | 68,199 |
| 2023-06-12 | 2023-06-08 | 3.873 | 6,692 | +5,019 | 0.00% | 25,919 |
| 2023-06-08 | 2023-06-06 | 4.017 | 1,673 | -5,019 | 0.00% | 6,720 |
| 2023-06-07 | 2023-06-05 | 3.861 | 6,692 | +3,346 | 0.00% | 25,839 |
| 2023-06-01 | 2023-05-30 | 3.455 | 3,346 | -6,692 | 0.00% | 11,560 |
| 2023-05-31 | 2023-05-29 | 3.204 | 10,038 | +5,019 | 0.00% | 32,159 |
| 2023-05-25 | 2023-05-23 | 3.036 | 5,019 | -148,900 | 0.00% | 15,240 |
| 2023-05-24 | 2023-05-22 | 2.977 | 153,919 | -90,344 | 0.02% | 458,159 |
| 2023-05-22 | 2023-05-18 | 3.060 | 244,263 | -224,187 | 0.03% | 747,519 |
| 2023-05-19 | 2023-05-17 | 3.096 | 468,450 | -13,384 | 0.06% | 1,450,400 |
| 2023-05-18 | 2023-05-16 | 2.989 | 481,834 | -1,673 | 0.06% | 1,439,999 |
| 2023-05-17 | 2023-05-15 | 2.642 | 483,507 | +15,057 | 0.06% | 1,277,379 |
| 2023-05-15 | 2023-05-11 | 2.247 | 468,450 | -5,019 | 0.06% | 1,052,800 |
| 2023-05-12 | 2023-05-10 | 2.152 | 473,469 | +5,019 | 0.06% | 1,018,800 |
| 2023-04-27 | 2023-04-25 | 2.080 | 468,450 | -18,404 | 0.06% | 974,400 |
| 2023-04-26 | 2023-04-24 | 2.104 | 486,854 | -15,057 | 0.06% | 1,024,321 |
| 2023-04-25 | 2023-04-21 | 2.128 | 501,911 | -11,711 | 0.06% | 1,068,000 |
| 2023-04-24 | 2023-04-20 | 2.200 | 513,622 | -1,673 | 0.06% | 1,129,760 |
| 2023-04-21 | 2023-04-19 | 2.271 | 515,295 | -15,057 | 0.06% | 1,170,400 |
| 2023-04-20 | 2023-04-18 | 2.259 | 530,352 | +18,403 | 0.06% | 1,198,259 |
| 2023-04-19 | 2023-04-17 | 2.259 | 511,949 | -6,692 | 0.06% | 1,156,680 |
| 2023-04-18 | 2023-04-14 | 2.176 | 518,641 | +50,191 | 0.06% | 1,128,400 |
| 2023-04-17 | 2023-04-13 | 2.080 | 468,450 | -3,346 | 0.06% | 974,400 |
| 2023-04-13 | 2023-04-11 | 2.188 | 471,796 | -6,692 | 0.06% | 1,032,120 |
| 2023-04-04 | 2023-03-31 | 2.152 | 478,488 | -31,788 | 0.06% | 1,029,599 |
| 2023-04-03 | 2023-03-30 | 2.212 | 510,276 | -8,365 | 0.06% | 1,128,500 |
| 2023-03-31 | 2023-03-29 | 2.235 | 518,641 | +8,365 | 0.06% | 1,159,400 |
| 2023-03-30 | 2023-03-28 | 2.080 | 510,276 | -8,365 | 0.06% | 1,061,400 |
| 2023-03-29 | 2023-03-27 | 2.092 | 518,641 | +15,057 | 0.06% | 1,085,000 |
| 2023-03-28 | 2023-03-24 | 2.092 | 503,584 | +18,404 | 0.06% | 1,053,500 |
| 2023-03-27 | 2023-03-23 | 2.152 | 485,180 | +10,038 | 0.06% | 1,043,999 |
| 2023-03-22 | 2023-03-20 | 2.331 | 475,142 | -3,346 | 0.06% | 1,107,599 |
| 2023-03-21 | 2023-03-17 | 2.403 | 478,488 | -3,346 | 0.06% | 1,149,719 |
| 2023-03-20 | 2023-03-16 | 2.343 | 481,834 | -3,346 | 0.06% | 1,128,959 |
| 2023-03-17 | 2023-03-15 | 2.367 | 485,180 | +16,730 | 0.06% | 1,148,399 |
| 2023-03-13 | 2023-03-09 | 2.773 | 468,450 | -1,673 | 0.06% | 1,299,200 |
| 2023-03-10 | 2023-03-08 | 2.809 | 470,123 | -5,019 | 0.06% | 1,320,700 |
| 2023-03-06 | 2023-03-02 | 2.893 | 475,142 | -20,077 | 0.06% | 1,374,559 |
| 2023-03-01 | 2023-02-27 | 2.654 | 495,219 | +15,058 | 0.06% | 1,314,241 |
| 2023-02-28 | 2023-02-24 | 2.678 | 480,161 | +6,692 | 0.06% | 1,285,759 |
| 2023-02-27 | 2023-02-23 | 2.618 | 473,469 | +1,673 | 0.06% | 1,239,539 |
| 2023-02-24 | 2023-02-22 | 2.773 | 471,796 | +3,346 | 0.06% | 1,308,480 |
| 2023-02-13 | 2023-02-09 | 2.510 | 468,450 | -3,346 | 0.06% | 1,176,000 |
| 2023-02-10 | 2023-02-08 | 2.319 | 471,796 | +468,450 | 0.06% | 1,094,160 |
| 2023-01-27 | 2023-01-20 | 1.972 | 3,346 | +3,346 | 0.00% | 6,600 |
| 2023-01-19 | 2023-01-17 | 2.128 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy