History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 28,283,000 | +0 | 1.65% | 3,789,922 |
| 2025-10-13 | 2025-10-09 | 0.130 | 28,283,000 | +0 | 1.65% | 3,676,790 |
| 2025-10-10 | 2025-10-08 | 0.135 | 28,283,000 | -160,000 | 1.65% | 3,818,205 |
| 2025-10-09 | 2025-10-06 | 0.139 | 28,443,000 | +400,000 | 1.66% | 3,953,577 |
| 2025-10-08 | 2025-10-03 | 0.132 | 28,043,000 | +548,000 | 1.64% | 3,701,676 |
| 2025-10-06 | 2025-10-02 | 0.137 | 27,495,000 | -60,000 | 1.61% | 3,766,815 |
| 2025-09-30 | 2025-09-26 | 0.135 | 27,555,000 | -420,000 | 1.61% | 3,719,925 |
| 2025-09-29 | 2025-09-25 | 0.137 | 27,975,000 | +200,000 | 1.64% | 3,832,575 |
| 2025-09-26 | 2025-09-24 | 0.137 | 27,775,000 | +40,000 | 1.62% | 3,805,175 |
| 2025-09-25 | 2025-09-23 | 0.137 | 27,735,000 | -220,000 | 1.62% | 3,799,695 |
| 2025-09-24 | 2025-09-22 | 0.135 | 27,955,000 | +378,000 | 1.63% | 3,773,925 |
| 2025-09-23 | 2025-09-19 | 0.130 | 27,577,000 | +400,000 | 1.61% | 3,585,010 |
| 2025-09-22 | 2025-09-18 | 0.131 | 27,177,000 | +320,000 | 1.59% | 3,560,187 |
| 2025-09-19 | 2025-09-17 | 0.134 | 26,857,000 | -300,000 | 1.57% | 3,598,838 |
| 2025-09-18 | 2025-09-16 | 0.134 | 27,157,000 | +520,000 | 1.59% | 3,639,038 |
| 2025-09-17 | 2025-09-15 | 0.136 | 26,637,000 | -425,000 | 1.56% | 3,622,632 |
| 2025-09-16 | 2025-09-12 | 0.137 | 27,062,000 | -60,000 | 1.58% | 3,707,494 |
| 2025-09-12 | 2025-09-10 | 0.136 | 27,122,000 | -100,000 | 1.59% | 3,688,592 |
| 2025-09-11 | 2025-09-09 | 0.136 | 27,222,000 | -40,000 | 1.59% | 3,702,192 |
| 2025-09-10 | 2025-09-08 | 0.136 | 27,262,000 | +200,000 | 1.59% | 3,707,632 |
| 2025-09-09 | 2025-09-05 | 0.137 | 27,062,000 | -574,000 | 1.58% | 3,707,494 |
| 2025-09-05 | 2025-09-03 | 0.139 | 27,636,000 | +140,000 | 1.62% | 3,841,404 |
| 2025-09-04 | 2025-09-02 | 0.140 | 27,496,000 | -420,000 | 1.61% | 3,849,440 |
| 2025-09-03 | 2025-09-01 | 0.141 | 27,916,000 | -140,000 | 1.63% | 3,936,156 |
| 2025-09-02 | 2025-08-29 | 0.139 | 28,056,000 | -80,000 | 1.64% | 3,899,784 |
| 2025-09-01 | 2025-08-28 | 0.138 | 28,136,000 | -140,000 | 1.65% | 3,882,768 |
| 2025-08-29 | 2025-08-27 | 0.139 | 28,276,000 | +1,741,000 | 1.65% | 3,930,364 |
| 2025-08-28 | 2025-08-26 | 0.151 | 26,535,000 | -400,000 | 1.55% | 4,006,785 |
| 2025-08-27 | 2025-08-25 | 0.147 | 26,935,000 | +100,000 | 1.58% | 3,959,445 |
| 2025-08-26 | 2025-08-22 | 0.149 | 26,835,000 | +6,029,000 | 1.57% | 3,998,415 |
| 2025-08-25 | 2025-08-21 | 0.144 | 20,806,000 | +160,000 | 1.83% | 2,996,064 |
| 2025-08-22 | 2025-08-20 | 0.144 | 20,646,000 | +260,000 | 1.81% | 2,973,024 |
| 2025-08-21 | 2025-08-19 | 0.147 | 20,386,000 | -340,000 | 1.79% | 2,996,742 |
| 2025-08-20 | 2025-08-18 | 0.149 | 20,726,000 | -240,000 | 1.82% | 3,088,174 |
| 2025-08-19 | 2025-08-15 | 0.150 | 20,966,000 | +800,000 | 1.84% | 3,144,900 |
| 2025-08-15 | 2025-08-13 | 0.154 | 20,166,000 | -360,000 | 1.77% | 3,105,564 |
| 2025-08-14 | 2025-08-12 | 0.149 | 20,526,000 | -140,000 | 1.80% | 3,058,374 |
| 2025-08-13 | 2025-08-11 | 0.141 | 20,666,000 | +400,000 | 1.81% | 2,913,906 |
| 2025-08-12 | 2025-08-08 | 0.142 | 20,266,000 | +20,000 | 1.78% | 2,877,772 |
| 2025-08-11 | 2025-08-07 | 0.142 | 20,246,000 | -500,000 | 1.78% | 2,874,932 |
| 2025-08-08 | 2025-08-06 | 0.141 | 20,746,000 | +140,000 | 1.82% | 2,925,186 |
| 2025-08-07 | 2025-08-05 | 0.136 | 20,606,000 | -662,000 | 1.81% | 2,802,416 |
| 2025-08-06 | 2025-08-04 | 0.134 | 21,268,000 | -200,000 | 1.87% | 2,849,912 |
| 2025-08-05 | 2025-08-01 | 0.133 | 21,468,000 | +150,000 | 1.88% | 2,855,244 |
| 2025-08-04 | 2025-07-31 | 0.138 | 21,318,000 | +580,000 | 1.87% | 2,941,884 |
| 2025-08-01 | 2025-07-30 | 0.140 | 20,738,000 | +830,000 | 1.82% | 2,903,320 |
| 2025-07-31 | 2025-07-29 | 0.139 | 19,908,000 | +468,000 | 1.75% | 2,767,212 |
| 2025-07-30 | 2025-07-28 | 0.141 | 19,440,000 | +584,000 | 1.71% | 2,741,040 |
| 2025-07-29 | 2025-07-25 | 0.151 | 18,856,000 | +54,000 | 1.65% | 2,847,256 |
| 2025-07-28 | 2025-07-24 | 0.152 | 18,802,000 | -338,000 | 1.65% | 2,857,904 |
| 2025-07-25 | 2025-07-23 | 0.148 | 19,140,000 | -26,000 | 1.68% | 2,832,720 |
| 2025-07-24 | 2025-07-22 | 0.146 | 19,166,000 | -330,000 | 1.68% | 2,798,236 |
| 2025-07-23 | 2025-07-21 | 0.148 | 19,496,000 | -240,000 | 1.71% | 2,885,408 |
| 2025-07-22 | 2025-07-18 | 0.150 | 19,736,000 | +314,000 | 1.73% | 2,960,400 |
| 2025-07-21 | 2025-07-17 | 0.154 | 19,422,000 | +258,000 | 1.70% | 2,990,988 |
| 2025-07-18 | 2025-07-16 | 0.156 | 19,164,000 | +148,000 | 1.68% | 2,989,584 |
| 2025-07-17 | 2025-07-15 | 0.188 | 19,016,000 | -1,106,000 | 1.67% | 3,568,975 |
| 2025-07-16 | 2025-07-14 | 0.188 | 20,122,000 | +1,927,732 | 1.77% | 3,776,552 |
| 2025-07-15 | 2025-07-11 | 0.185 | 18,194,268 | +389,818 | 1.91% | 3,371,250 |
| 2025-07-14 | 2025-07-10 | 0.186 | 17,804,450 | +20,076 | 1.87% | 3,320,304 |
| 2025-07-11 | 2025-07-09 | 0.186 | 17,784,374 | +716,060 | 1.86% | 3,316,560 |
| 2025-07-10 | 2025-07-08 | 0.190 | 17,068,314 | +235,898 | 1.79% | 3,244,236 |
| 2025-07-09 | 2025-07-07 | 0.215 | 16,832,416 | -36,807 | 1.77% | 3,621,960 |
| 2025-07-08 | 2025-07-04 | 0.218 | 16,869,223 | -33,461 | 1.77% | 3,670,212 |
| 2025-07-07 | 2025-07-03 | 0.221 | 16,902,684 | -65,248 | 1.77% | 3,738,110 |
| 2025-07-04 | 2025-07-02 | 0.222 | 16,967,932 | -15,057 | 1.78% | 3,772,824 |
| 2025-07-03 | 2025-06-30 | 0.219 | 16,982,989 | +46,845 | 1.78% | 3,715,266 |
| 2025-07-02 | 2025-06-27 | 0.214 | 16,936,144 | -117,113 | 1.78% | 3,624,034 |
| 2025-06-30 | 2025-06-26 | 0.222 | 17,053,257 | +88,671 | 1.79% | 3,791,796 |
| 2025-06-27 | 2025-06-25 | 0.228 | 16,964,586 | -86,998 | 1.78% | 3,873,480 |
| 2025-06-26 | 2025-06-24 | 0.227 | 17,051,584 | +51,864 | 1.79% | 3,872,960 |
| 2025-06-25 | 2025-06-23 | 0.224 | 16,999,720 | +175,669 | 1.78% | 3,800,214 |
| 2025-06-24 | 2025-06-20 | 0.225 | 16,824,051 | +85,325 | 1.76% | 3,781,056 |
| 2025-06-23 | 2025-06-19 | 0.227 | 16,738,726 | -88,671 | 1.76% | 3,801,900 |
| 2025-06-19 | 2025-06-17 | 0.239 | 16,827,397 | -93,690 | 1.76% | 4,023,200 |
| 2025-06-18 | 2025-06-16 | 0.228 | 16,921,087 | +45,172 | 1.77% | 3,863,548 |
| 2025-06-17 | 2025-06-13 | 0.227 | 16,875,915 | +51,864 | 1.77% | 3,833,060 |
| 2025-06-16 | 2025-06-12 | 0.231 | 16,824,051 | -21,749 | 1.76% | 3,881,616 |
| 2025-06-13 | 2025-06-11 | 0.239 | 16,845,800 | -15,058 | 1.77% | 4,027,600 |
| 2025-06-12 | 2025-06-10 | 0.234 | 16,860,858 | +142,208 | 1.77% | 3,950,576 |
| 2025-06-11 | 2025-06-09 | 0.230 | 16,718,650 | +175,669 | 1.75% | 3,837,312 |
| 2025-06-10 | 2025-06-06 | 0.222 | 16,542,981 | +83,652 | 1.73% | 3,678,336 |
| 2025-06-09 | 2025-06-05 | 0.226 | 16,459,329 | +83,652 | 1.73% | 3,718,764 |
| 2025-06-06 | 2025-06-04 | 0.230 | 16,375,677 | -83,652 | 1.72% | 3,758,592 |
| 2025-06-05 | 2025-06-03 | 0.230 | 16,459,329 | -255,975 | 1.73% | 3,777,792 |
| 2025-06-04 | 2025-06-02 | 0.232 | 16,715,304 | -15,057 | 1.75% | 3,876,508 |
| 2025-06-03 | 2025-05-30 | 0.236 | 16,730,361 | +463,431 | 1.75% | 3,940,000 |
| 2025-06-02 | 2025-05-29 | 0.225 | 16,266,930 | -13,384 | 1.71% | 3,655,848 |
| 2025-05-30 | 2025-05-28 | 0.208 | 16,280,314 | +78,632 | 1.71% | 3,386,388 |
| 2025-05-29 | 2025-05-27 | 0.208 | 16,201,682 | -33,460 | 1.70% | 3,370,032 |
| 2025-05-28 | 2025-05-26 | 0.209 | 16,235,142 | -309,512 | 1.70% | 3,396,400 |
| 2025-05-27 | 2025-05-23 | 0.212 | 16,544,654 | -229,206 | 1.73% | 3,500,706 |
| 2025-05-26 | 2025-05-22 | 0.212 | 16,773,860 | -125,478 | 1.76% | 3,549,204 |
| 2025-05-23 | 2025-05-21 | 0.215 | 16,899,338 | +167,304 | 1.77% | 3,636,360 |
| 2025-05-22 | 2025-05-20 | 0.216 | 16,732,034 | -68,594 | 1.75% | 3,620,362 |
| 2025-05-20 | 2025-05-16 | 0.213 | 16,800,628 | +8,365 | 1.76% | 3,574,952 |
| 2025-05-19 | 2025-05-15 | 0.213 | 16,792,263 | +30,114 | 1.76% | 3,573,172 |
| 2025-05-16 | 2025-05-14 | 0.214 | 16,762,149 | +73,614 | 1.76% | 3,586,802 |
| 2025-05-15 | 2025-05-13 | 0.209 | 16,688,535 | +227,533 | 1.75% | 3,491,250 |
| 2025-05-14 | 2025-05-12 | 0.216 | 16,461,002 | +481,834 | 1.73% | 3,561,718 |
| 2025-05-13 | 2025-05-09 | 0.216 | 15,979,168 | -117,112 | 1.68% | 3,457,462 |
| 2025-05-12 | 2025-05-08 | 0.219 | 16,096,280 | +115,439 | 1.69% | 3,521,286 |
| 2025-05-09 | 2025-05-07 | 0.219 | 15,980,841 | +314,531 | 1.68% | 3,496,032 |
| 2025-05-08 | 2025-05-06 | 0.218 | 15,666,310 | +209,130 | 1.64% | 3,408,496 |
| 2025-05-07 | 2025-05-02 | 0.219 | 15,457,180 | -587,236 | 1.62% | 3,381,474 |
| 2025-05-06 | 2025-04-30 | 0.215 | 16,044,416 | +81,979 | 1.68% | 3,452,400 |
| 2025-05-02 | 2025-04-29 | 0.213 | 15,962,437 | +6,692 | 1.67% | 3,396,596 |
| 2025-04-30 | 2025-04-28 | 0.220 | 15,955,745 | +334,607 | 1.67% | 3,509,616 |
| 2025-04-29 | 2025-04-25 | 0.215 | 15,621,138 | +142,208 | 1.64% | 3,361,320 |
| 2025-04-28 | 2025-04-24 | 0.212 | 15,478,930 | -418,259 | 1.62% | 3,275,208 |
| 2025-04-25 | 2025-04-23 | 0.218 | 15,897,189 | +264,340 | 1.67% | 3,458,728 |
| 2025-04-24 | 2025-04-22 | 0.213 | 15,632,849 | -50,191 | 1.64% | 3,326,464 |
| 2025-04-23 | 2025-04-17 | 0.210 | 15,683,040 | +40,153 | 1.64% | 3,299,648 |
| 2025-04-22 | 2025-04-16 | 0.207 | 15,642,887 | +30,114 | 1.64% | 3,235,100 |
| 2025-04-17 | 2025-04-15 | 0.213 | 15,612,773 | -40,153 | 1.64% | 3,322,192 |
| 2025-04-16 | 2025-04-14 | 0.221 | 15,652,926 | -346,318 | 1.64% | 3,461,720 |
| 2025-04-15 | 2025-04-11 | 0.207 | 15,999,244 | +100,382 | 1.68% | 3,308,798 |
| 2025-04-14 | 2025-04-10 | 0.208 | 15,898,862 | +741,155 | 1.67% | 3,307,044 |
| 2025-04-11 | 2025-04-09 | 0.191 | 15,157,707 | +592,255 | 1.59% | 2,899,200 |
| 2025-04-10 | 2025-04-08 | 0.204 | 14,565,452 | -28,442 | 1.53% | 2,977,452 |
| 2025-04-09 | 2025-04-07 | 0.201 | 14,593,894 | -107,074 | 1.53% | 2,930,928 |
| 2025-04-08 | 2025-04-03 | 0.236 | 14,700,968 | -234,225 | 1.54% | 3,462,078 |
| 2025-04-07 | 2025-04-02 | 0.239 | 14,935,193 | +55,210 | 1.57% | 3,570,800 |
| 2025-04-03 | 2025-04-01 | 0.244 | 14,879,983 | -33,461 | 1.56% | 3,628,752 |
| 2025-04-02 | 2025-03-31 | 0.234 | 14,913,444 | +105,402 | 1.56% | 3,494,288 |
| 2025-04-01 | 2025-03-28 | 0.251 | 14,808,042 | -150,574 | 1.55% | 3,717,420 |
| 2025-03-31 | 2025-03-27 | 0.270 | 14,958,616 | -267,685 | 1.57% | 4,041,332 |
| 2025-03-28 | 2025-03-26 | 0.267 | 15,226,301 | -73,614 | 1.60% | 4,059,046 |
| 2025-03-27 | 2025-03-25 | 0.269 | 15,299,915 | -138,862 | 1.60% | 4,115,250 |
| 2025-03-26 | 2025-03-24 | 0.280 | 15,438,777 | -110,420 | 1.62% | 4,318,704 |
| 2025-03-25 | 2025-03-21 | 0.273 | 15,549,197 | -1,673 | 1.63% | 4,238,064 |
| 2025-03-24 | 2025-03-20 | 0.285 | 15,550,870 | -143,882 | 1.63% | 4,424,420 |
| 2025-03-21 | 2025-03-19 | 0.280 | 15,694,752 | +199,092 | 1.65% | 4,390,308 |
| 2025-03-20 | 2025-03-18 | 0.295 | 15,495,660 | -81,979 | 1.62% | 4,575,428 |
| 2025-03-19 | 2025-03-17 | 0.298 | 15,577,639 | +245,936 | 1.63% | 4,636,878 |
| 2025-03-18 | 2025-03-14 | 0.305 | 15,331,703 | -125,477 | 1.61% | 4,673,640 |
| 2025-03-17 | 2025-03-13 | 0.305 | 15,457,180 | -304,493 | 1.62% | 4,711,890 |
| 2025-03-14 | 2025-03-12 | 0.268 | 15,761,673 | +80,306 | 1.65% | 4,220,608 |
| 2025-03-13 | 2025-03-11 | 0.256 | 15,681,367 | -36,807 | 1.64% | 4,011,644 |
| 2025-03-12 | 2025-03-10 | 0.271 | 15,718,174 | +163,957 | 1.65% | 4,265,330 |
| 2025-03-11 | 2025-03-07 | 0.281 | 15,554,217 | -123,804 | 1.63% | 4,369,590 |
| 2025-03-10 | 2025-03-06 | 0.292 | 15,678,021 | -13,385 | 1.64% | 4,573,048 |
| 2025-03-07 | 2025-03-05 | 0.289 | 15,691,406 | +21,750 | 1.65% | 4,539,436 |
| 2025-03-06 | 2025-03-04 | 0.295 | 15,669,656 | -61,902 | 1.64% | 4,626,804 |
| 2025-03-05 | 2025-03-03 | 0.295 | 15,731,558 | -123,805 | 1.65% | 4,645,082 |
| 2025-03-04 | 2025-02-28 | 0.289 | 15,855,363 | -68,595 | 1.66% | 4,586,868 |
| 2025-03-03 | 2025-02-27 | 0.305 | 15,923,958 | -901,766 | 1.67% | 4,854,180 |
| 2025-02-28 | 2025-02-26 | 0.311 | 16,825,724 | +734,463 | 1.76% | 5,229,640 |
| 2025-02-27 | 2025-02-25 | 0.293 | 16,091,261 | +95,363 | 1.69% | 4,712,820 |
| 2025-02-26 | 2025-02-24 | 0.311 | 15,995,898 | -33,461 | 1.68% | 4,971,720 |
| 2025-02-25 | 2025-02-21 | 0.323 | 16,029,359 | -132,170 | 1.68% | 5,173,740 |
| 2025-02-24 | 2025-02-20 | 0.353 | 16,161,529 | -321,223 | 1.69% | 5,699,400 |
| 2025-02-21 | 2025-02-19 | 0.335 | 16,482,752 | -391,490 | 1.73% | 5,517,120 |
| 2025-02-20 | 2025-02-18 | 0.208 | 16,874,242 | -43,499 | 1.77% | 3,509,928 |
| 2025-02-19 | 2025-02-17 | 0.200 | 16,917,741 | -45,172 | 1.77% | 3,377,408 |
| 2025-02-18 | 2025-02-14 | 0.200 | 16,962,913 | -103,728 | 1.78% | 3,386,426 |
| 2025-02-17 | 2025-02-13 | 0.202 | 17,066,641 | +48,518 | 1.79% | 3,447,938 |
| 2025-02-14 | 2025-02-12 | 0.203 | 17,018,123 | +16,730 | 1.78% | 3,458,480 |
| 2025-02-13 | 2025-02-11 | 0.201 | 17,001,393 | +30,115 | 1.78% | 3,414,432 |
| 2025-02-12 | 2025-02-10 | 0.207 | 16,971,278 | +83,652 | 1.78% | 3,509,824 |
| 2025-02-11 | 2025-02-07 | 0.207 | 16,887,626 | +153,919 | 1.77% | 3,492,524 |
| 2025-02-10 | 2025-02-06 | 0.204 | 16,733,707 | -1,673 | 1.75% | 3,420,684 |
| 2025-02-07 | 2025-02-05 | 0.201 | 16,735,380 | -110,420 | 1.75% | 3,361,008 |
| 2025-02-06 | 2025-02-04 | 0.204 | 16,845,800 | +53,537 | 1.77% | 3,443,598 |
| 2025-02-05 | 2025-02-03 | 0.202 | 16,792,263 | -115,440 | 1.76% | 3,392,506 |
| 2025-02-04 | 2025-01-28 | 0.206 | 16,907,703 | +75,287 | 1.77% | 3,476,464 |
| 2025-02-03 | 2025-01-24 | 0.204 | 16,832,416 | -43,499 | 1.77% | 3,440,862 |
| 2025-01-27 | 2025-01-23 | 0.206 | 16,875,915 | +143,881 | 1.77% | 3,469,928 |
| 2025-01-24 | 2025-01-22 | 0.216 | 16,732,034 | +75,287 | 1.75% | 3,620,362 |
| 2025-01-23 | 2025-01-21 | 0.210 | 16,656,747 | -45,172 | 1.75% | 3,504,512 |
| 2025-01-22 | 2025-01-20 | 0.213 | 16,701,919 | -5,019 | 1.75% | 3,553,948 |
| 2025-01-21 | 2025-01-17 | 0.218 | 16,706,938 | -167,304 | 1.75% | 3,634,904 |
| 2025-01-20 | 2025-01-16 | 0.218 | 16,874,242 | +86,998 | 1.77% | 3,671,304 |
| 2025-01-17 | 2025-01-15 | 0.220 | 16,787,244 | +172,323 | 1.76% | 3,692,512 |
| 2025-01-16 | 2025-01-14 | 0.219 | 16,614,921 | -120,459 | 1.74% | 3,634,746 |
| 2025-01-15 | 2025-01-13 | 0.213 | 16,735,380 | +393,163 | 1.75% | 3,561,068 |
| 2025-01-14 | 2025-01-10 | 0.194 | 16,342,217 | +347,992 | 1.71% | 3,164,832 |
| 2025-01-13 | 2025-01-09 | 0.210 | 15,994,225 | +83,652 | 1.68% | 3,365,120 |
| 2025-01-10 | 2025-01-08 | 0.207 | 15,910,573 | +157,265 | 1.67% | 3,290,460 |
| 2025-01-09 | 2025-01-07 | 0.226 | 15,753,308 | -15,057 | 1.65% | 3,559,248 |
| 2025-01-08 | 2025-01-06 | 0.237 | 15,768,365 | -127,151 | 1.65% | 3,732,300 |
| 2025-01-07 | 2025-01-03 | 0.236 | 15,895,516 | +461,758 | 1.67% | 3,743,394 |
| 2025-01-06 | 2025-01-02 | 0.245 | 15,433,758 | +152,246 | 1.62% | 3,782,250 |
| 2025-01-03 | 2024-12-31 | 0.241 | 15,281,512 | -189,053 | 1.60% | 3,690,136 |
| 2025-01-02 | 2024-12-27 | 0.249 | 15,470,565 | -117,112 | 1.62% | 3,846,752 |
| 2024-12-30 | 2024-12-24 | 0.253 | 15,587,677 | +389,817 | 1.63% | 3,950,408 |
| 2024-12-27 | 2024-12-20 | 0.247 | 15,197,860 | -53,537 | 1.59% | 3,760,776 |
| 2024-12-23 | 2024-12-19 | 0.257 | 15,251,397 | -102,055 | 1.60% | 3,919,880 |
| 2024-12-20 | 2024-12-18 | 0.252 | 15,353,452 | -83,652 | 1.61% | 3,872,694 |
| 2024-12-19 | 2024-12-17 | 0.253 | 15,437,104 | +147,227 | 1.62% | 3,912,248 |
| 2024-12-18 | 2024-12-16 | 0.255 | 15,289,877 | +55,210 | 1.60% | 3,893,214 |
| 2024-12-17 | 2024-12-13 | 0.262 | 15,234,667 | +10,039 | 1.60% | 3,988,428 |
| 2024-12-13 | 2024-12-11 | 0.271 | 15,224,628 | -598,947 | 1.60% | 4,131,400 |
| 2024-12-12 | 2024-12-10 | 0.280 | 15,823,575 | +1,069,070 | 1.66% | 4,426,344 |
| 2024-12-11 | 2024-12-09 | 0.286 | 14,754,505 | -98,709 | 1.55% | 4,215,482 |
| 2024-12-10 | 2024-12-06 | 0.273 | 14,853,214 | -86,998 | 1.56% | 4,048,368 |
| 2024-12-09 | 2024-12-05 | 0.273 | 14,940,212 | +110,420 | 1.57% | 4,072,080 |
| 2024-12-06 | 2024-12-04 | 0.271 | 14,829,792 | +148,900 | 1.56% | 4,024,256 |
| 2024-12-05 | 2024-12-03 | 0.268 | 14,680,892 | +16,731 | 1.54% | 3,931,200 |
| 2024-12-04 | 2024-12-02 | 0.274 | 14,664,161 | -21,750 | 1.54% | 4,014,370 |
| 2024-12-03 | 2024-11-29 | 0.265 | 14,685,911 | -478,488 | 1.54% | 3,897,432 |
| 2024-12-02 | 2024-11-28 | 0.253 | 15,164,399 | +495,219 | 1.59% | 3,843,136 |
| 2024-11-29 | 2024-11-27 | 0.259 | 14,669,180 | -210,803 | 1.54% | 3,805,312 |
| 2024-11-28 | 2024-11-26 | 0.259 | 14,879,983 | -26,769 | 1.56% | 3,859,996 |
| 2024-11-27 | 2024-11-25 | 0.258 | 14,906,752 | -71,940 | 1.56% | 3,849,120 |
| 2024-11-26 | 2024-11-22 | 0.286 | 14,978,692 | -152,246 | 1.57% | 4,279,534 |
| 2024-11-25 | 2024-11-21 | 0.296 | 15,130,938 | -209,130 | 1.59% | 4,485,824 |
| 2024-11-22 | 2024-11-20 | 0.311 | 15,340,068 | -108,747 | 1.61% | 4,767,880 |
| 2024-11-21 | 2024-11-19 | 0.294 | 15,448,815 | +334,607 | 1.62% | 4,543,128 |
| 2024-11-20 | 2024-11-18 | 0.282 | 15,114,208 | +58,556 | 1.58% | 4,264,048 |
| 2024-11-19 | 2024-11-15 | 0.299 | 15,055,652 | -43,499 | 1.58% | 4,499,500 |
| 2024-11-18 | 2024-11-14 | 0.317 | 15,099,151 | +118,786 | 1.58% | 4,783,250 |
| 2024-11-15 | 2024-11-13 | 0.329 | 14,980,365 | +122,131 | 1.57% | 4,924,700 |
| 2024-11-14 | 2024-11-12 | 0.329 | 14,858,234 | +11,712 | 1.56% | 4,884,550 |
| 2024-11-13 | 2024-11-11 | 0.341 | 14,846,522 | -249,283 | 1.56% | 5,058,180 |
| 2024-11-12 | 2024-11-08 | 0.353 | 15,095,805 | -1,520,789 | 1.58% | 5,323,570 |
| 2024-11-11 | 2024-11-07 | 0.365 | 16,616,594 | +374,760 | 1.74% | 6,058,520 |
| 2024-11-08 | 2024-11-06 | 0.359 | 16,241,834 | -371,414 | 1.70% | 5,824,800 |
| 2024-11-07 | 2024-11-05 | 0.371 | 16,613,248 | +70,267 | 1.74% | 6,156,600 |
| 2024-11-06 | 2024-11-04 | 0.353 | 16,542,981 | -80,306 | 1.73% | 5,833,920 |
| 2024-11-05 | 2024-11-01 | 0.359 | 16,623,287 | -255,974 | 1.74% | 5,961,600 |
| 2024-11-01 | 2024-10-30 | 0.377 | 16,879,261 | +120,458 | 1.77% | 6,356,070 |
| 2024-10-31 | 2024-10-29 | 0.389 | 16,758,803 | +75,287 | 1.76% | 6,511,050 |
| 2024-10-30 | 2024-10-28 | 0.400 | 16,683,516 | -63,575 | 1.75% | 6,681,240 |
| 2024-10-29 | 2024-10-25 | 0.394 | 16,747,091 | +266,012 | 1.76% | 6,606,600 |
| 2024-10-28 | 2024-10-24 | 0.389 | 16,481,079 | +160,612 | 1.73% | 6,403,150 |
| 2024-10-25 | 2024-10-23 | 0.406 | 16,320,467 | +143,881 | 1.71% | 6,633,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 16,176,586 | -389,817 | 1.70% | 6,478,230 |
| 2024-10-23 | 2024-10-21 | 0.394 | 16,566,403 | +277,724 | 1.74% | 6,535,320 |
| 2024-10-22 | 2024-10-18 | 0.406 | 16,288,679 | +680,925 | 1.71% | 6,620,480 |
| 2024-10-21 | 2024-10-17 | 0.371 | 15,607,754 | +212,476 | 1.64% | 5,783,980 |
| 2024-10-18 | 2024-10-16 | 0.400 | 15,395,278 | -133,843 | 1.61% | 6,165,340 |
| 2024-10-17 | 2024-10-15 | 0.412 | 15,529,121 | -61,902 | 1.63% | 6,404,580 |
| 2024-10-16 | 2024-10-14 | 0.442 | 15,591,023 | -219,168 | 1.63% | 6,896,060 |
| 2024-10-15 | 2024-10-10 | 0.454 | 15,810,191 | +734,463 | 1.66% | 7,182,000 |
| 2024-10-14 | 2024-10-09 | 0.454 | 15,075,728 | +48,518 | 1.58% | 6,848,360 |
| 2024-10-10 | 2024-10-08 | 0.484 | 15,027,210 | -679,253 | 1.58% | 7,275,420 |
| 2024-10-09 | 2024-10-07 | 0.538 | 15,706,463 | +699,329 | 1.65% | 8,449,200 |
| 2024-10-08 | 2024-10-04 | 0.538 | 15,007,134 | +1,268,162 | 1.57% | 8,073,000 |
| 2024-10-07 | 2024-10-03 | 0.514 | 13,738,972 | +244,263 | 1.55% | 7,062,320 |
| 2024-10-04 | 2024-10-02 | 0.592 | 13,494,709 | -1,201,240 | 1.52% | 7,985,340 |
| 2024-10-03 | 2024-09-30 | 0.580 | 14,695,949 | +428,297 | 1.66% | 8,520,480 |
| 2024-10-02 | 2024-09-27 | 0.490 | 14,267,652 | -577,197 | 1.61% | 6,992,960 |
| 2024-09-30 | 2024-09-26 | 0.436 | 14,844,849 | -2,077,911 | 1.67% | 6,477,290 |
| 2024-09-27 | 2024-09-25 | 0.406 | 16,922,760 | -123,805 | 1.91% | 6,878,200 |
| 2024-09-26 | 2024-09-24 | 0.424 | 17,046,565 | -1,810,225 | 2.02% | 7,234,190 |
| 2024-09-25 | 2024-09-23 | 0.400 | 18,856,790 | +2,246,888 | 2.23% | 7,551,570 |
| 2024-09-24 | 2024-09-20 | 0.448 | 16,609,902 | -122,132 | 1.97% | 7,446,000 |
| 2024-09-23 | 2024-09-19 | 0.466 | 16,732,034 | +242,590 | 1.98% | 7,800,780 |
| 2024-09-20 | 2024-09-17 | 0.466 | 16,489,444 | -51,864 | 1.95% | 7,687,680 |
| 2024-09-19 | 2024-09-16 | 0.472 | 16,541,308 | +521,987 | 1.96% | 7,810,730 |
| 2024-09-17 | 2024-09-13 | 0.454 | 16,019,321 | +821,461 | 1.90% | 7,277,000 |
| 2024-09-16 | 2024-09-12 | 0.544 | 15,197,860 | +655,830 | 1.80% | 8,266,440 |
| 2024-09-13 | 2024-09-11 | 0.592 | 14,542,030 | -654,157 | 1.72% | 8,605,080 |
| 2024-09-12 | 2024-09-10 | 0.544 | 15,196,187 | -1,739,957 | 1.80% | 8,265,530 |
| 2024-09-11 | 2024-09-09 | 0.717 | 16,936,144 | +140,535 | 2.00% | 12,147,600 |
| 2024-09-10 | 2024-09-05 | 0.932 | 16,795,609 | +3,439,762 | 1.99% | 15,660,840 |
| 2024-09-09 | 2024-09-04 | 0.693 | 13,355,847 | +2,666,819 | 1.58% | 9,260,280 |
| 2024-09-05 | 2024-09-03 | 0.389 | 10,689,028 | +10,135,253 | 1.27% | 4,152,850 |
| 2024-09-04 | 2024-09-02 | 24.207 | 553,775 | -3,346 | 0.07% | 13,405,501 |
| 2024-09-03 | 2024-08-30 | 25.463 | 557,121 | +18,403 | 0.07% | 14,185,800 |
| 2024-09-02 | 2024-08-29 | 25.642 | 538,718 | -46,845 | 0.06% | 13,813,810 |
| 2024-08-30 | 2024-08-28 | 25.343 | 585,563 | +70,268 | 0.07% | 14,840,009 |
| 2024-08-29 | 2024-08-27 | 25.104 | 515,295 | +11,711 | 0.06% | 12,935,997 |
| 2024-08-28 | 2024-08-26 | 25.702 | 503,584 | -76,960 | 0.06% | 12,943,003 |
| 2024-08-27 | 2024-08-23 | 25.582 | 580,544 | -1,673 | 0.07% | 14,851,612 |
| 2024-08-23 | 2024-08-21 | 25.702 | 582,217 | +76,960 | 0.07% | 14,964,011 |
| 2024-08-22 | 2024-08-20 | 24.626 | 505,257 | +112,094 | 0.06% | 12,442,402 |
| 2024-08-21 | 2024-08-19 | 25.283 | 393,163 | -195,746 | 0.05% | 9,940,488 |
| 2024-08-20 | 2024-08-16 | 24.745 | 588,909 | +10,039 | 0.07% | 14,572,807 |
| 2024-08-19 | 2024-08-15 | 24.028 | 578,870 | +128,823 | 0.07% | 13,909,188 |
| 2024-08-16 | 2024-08-14 | 24.985 | 450,047 | -102,055 | 0.05% | 11,244,207 |
| 2024-08-15 | 2024-08-13 | 25.104 | 552,102 | -6,692 | 0.07% | 13,860,002 |
| 2024-08-14 | 2024-08-12 | 24.387 | 558,794 | -35,134 | 0.07% | 13,627,199 |
| 2024-08-13 | 2024-08-09 | 22.952 | 593,928 | -235,898 | 0.07% | 13,632,004 |
| 2024-08-12 | 2024-08-08 | 23.670 | 829,826 | -8,365 | 0.10% | 19,641,602 |
| 2024-08-09 | 2024-08-07 | 22.355 | 838,191 | +38,480 | 0.10% | 18,737,398 |
| 2024-08-08 | 2024-08-06 | 22.594 | 799,711 | +26,768 | 0.09% | 18,068,394 |
| 2024-08-07 | 2024-08-05 | 22.187 | 772,943 | +26,769 | 0.09% | 17,149,447 |
| 2024-08-06 | 2024-08-02 | 23.526 | 746,174 | -71,941 | 0.09% | 17,554,558 |
| 2024-08-05 | 2024-08-01 | 23.670 | 818,115 | +18,404 | 0.10% | 19,364,408 |
| 2024-08-02 | 2024-07-31 | 23.287 | 799,711 | +40,153 | 0.09% | 18,622,874 |
| 2024-07-31 | 2024-07-29 | 23.502 | 759,558 | -26,769 | 0.09% | 17,851,271 |
| 2024-07-30 | 2024-07-26 | 22.283 | 786,327 | -23,422 | 0.09% | 17,521,601 |
| 2024-07-29 | 2024-07-25 | 21.613 | 809,749 | +1,673 | 0.10% | 17,501,430 |
| 2024-07-26 | 2024-07-24 | 24.148 | 808,076 | -48,518 | 0.10% | 19,513,190 |
| 2024-07-25 | 2024-07-23 | 24.447 | 856,594 | +5,019 | 0.10% | 20,940,788 |
| 2024-07-24 | 2024-07-22 | 25.522 | 851,575 | -1,673 | 0.10% | 21,734,291 |
| 2024-07-22 | 2024-07-18 | 24.626 | 853,248 | -10,039 | 0.10% | 21,011,990 |
| 2024-07-19 | 2024-07-17 | 22.833 | 863,287 | +38,480 | 0.10% | 19,711,209 |
| 2024-07-18 | 2024-07-16 | 22.665 | 824,807 | +70,268 | 0.10% | 18,694,565 |
| 2024-07-17 | 2024-07-15 | 22.044 | 754,539 | -85,325 | 0.09% | 16,632,874 |
| 2024-07-16 | 2024-07-12 | 21.996 | 839,864 | -28,442 | 0.10% | 18,473,597 |
| 2024-07-15 | 2024-07-11 | 20.657 | 868,306 | +11,712 | 0.10% | 17,936,646 |
| 2024-07-12 | 2024-07-10 | 20.514 | 856,594 | +6,692 | 0.10% | 17,571,830 |
| 2024-07-11 | 2024-07-09 | 19.342 | 849,902 | +36,806 | 0.10% | 16,438,874 |
| 2024-07-10 | 2024-07-08 | 18.410 | 813,096 | -11,711 | 0.10% | 14,968,808 |
| 2024-07-09 | 2024-07-05 | 17.142 | 824,807 | -78,632 | 0.10% | 14,139,244 |
| 2024-07-08 | 2024-07-04 | 17.788 | 903,439 | -33,461 | 0.11% | 16,070,391 |
| 2024-07-05 | 2024-07-03 | 17.190 | 936,900 | -63,576 | 0.11% | 16,105,596 |
| 2024-07-04 | 2024-07-02 | 17.334 | 1,000,476 | -172,322 | 0.12% | 17,342,007 |
| 2024-07-03 | 2024-06-28 | 17.453 | 1,172,798 | -304,493 | 0.14% | 20,469,195 |
| 2024-07-02 | 2024-06-27 | 16.497 | 1,477,291 | +31,788 | 0.17% | 24,370,802 |
| 2024-06-28 | 2024-06-26 | 16.951 | 1,445,503 | +56,883 | 0.17% | 24,503,037 |
| 2024-06-27 | 2024-06-25 | 16.186 | 1,388,620 | +40,153 | 0.16% | 22,476,401 |
| 2024-06-26 | 2024-06-24 | 16.903 | 1,348,467 | +6,692 | 0.16% | 22,793,678 |
| 2024-06-25 | 2024-06-21 | 15.541 | 1,341,775 | +5,019 | 0.16% | 20,852,001 |
| 2024-06-24 | 2024-06-20 | 14.345 | 1,336,756 | -3,346 | 0.16% | 19,176,002 |
| 2024-06-21 | 2024-06-19 | 14.489 | 1,340,102 | +1,673 | 0.16% | 19,416,241 |
| 2024-06-20 | 2024-06-18 | 14.250 | 1,338,429 | +1,673 | 0.16% | 19,072,002 |
| 2024-06-17 | 2024-06-13 | 12.743 | 1,336,756 | +1,673 | 0.16% | 17,034,682 |
| 2024-06-14 | 2024-06-12 | 13.365 | 1,335,083 | -35,134 | 0.16% | 17,843,283 |
| 2024-06-13 | 2024-06-11 | 13.269 | 1,370,217 | -1,673 | 0.16% | 18,181,806 |
| 2024-06-12 | 2024-06-07 | 11.381 | 1,371,890 | -1,673 | 0.16% | 15,612,805 |
| 2024-06-06 | 2024-06-04 | 10.639 | 1,373,563 | -5,019 | 0.16% | 14,613,804 |
| 2024-06-05 | 2024-06-03 | 10.257 | 1,378,582 | +3,346 | 0.16% | 14,139,843 |
| 2024-06-04 | 2024-05-31 | 11.954 | 1,375,236 | +3,346 | 0.16% | 16,440,004 |
| 2024-06-03 | 2024-05-30 | 11.715 | 1,371,890 | -5,019 | 0.16% | 16,072,005 |
| 2024-05-31 | 2024-05-29 | 10.938 | 1,376,909 | +3,346 | 0.16% | 15,060,903 |
| 2024-05-30 | 2024-05-28 | 10.030 | 1,373,563 | -15,057 | 0.16% | 13,776,384 |
| 2024-05-27 | 2024-05-23 | 10.807 | 1,388,620 | -5,019 | 0.16% | 15,006,400 |
| 2024-05-24 | 2024-05-22 | 11.058 | 1,393,639 | -3,346 | 0.16% | 15,410,499 |
| 2024-05-23 | 2024-05-21 | 10.568 | 1,396,985 | -3,346 | 0.17% | 14,762,799 |
| 2024-05-22 | 2024-05-20 | 10.603 | 1,400,331 | -20,077 | 0.17% | 14,848,378 |
| 2024-05-21 | 2024-05-17 | 9.396 | 1,420,408 | -15,057 | 0.17% | 13,346,283 |
| 2024-05-20 | 2024-05-16 | 8.607 | 1,435,465 | -6,692 | 0.17% | 12,355,200 |
| 2024-05-17 | 2024-05-14 | 8.153 | 1,442,157 | -1,673 | 0.17% | 11,757,679 |
| 2024-05-16 | 2024-05-13 | 8.045 | 1,443,830 | +31,788 | 0.17% | 11,615,979 |
| 2024-05-14 | 2024-05-10 | 8.021 | 1,412,042 | -25,096 | 0.17% | 11,326,476 |
| 2024-05-13 | 2024-05-09 | 7.077 | 1,437,138 | +75,287 | 0.17% | 10,170,560 |
| 2024-05-09 | 2024-05-07 | 5.140 | 1,361,851 | -3,346 | 0.16% | 7,000,398 |
| 2024-05-08 | 2024-05-06 | 4.901 | 1,365,197 | -20,077 | 0.16% | 6,691,198 |
| 2024-05-07 | 2024-05-03 | 4.399 | 1,385,274 | +5,019 | 0.16% | 6,094,081 |
| 2024-05-06 | 2024-05-02 | 4.495 | 1,380,255 | +11,711 | 0.16% | 6,204,001 |
| 2024-05-03 | 2024-04-30 | 4.901 | 1,368,544 | -1,673 | 0.16% | 6,707,602 |
| 2024-04-30 | 2024-04-26 | 4.148 | 1,370,217 | -13,384 | 0.16% | 5,683,862 |
| 2024-04-29 | 2024-04-25 | 4.148 | 1,383,601 | +103,728 | 0.16% | 5,739,381 |
| 2024-04-26 | 2024-04-24 | 4.268 | 1,279,873 | -107,074 | 0.15% | 5,462,102 |
| 2024-04-25 | 2024-04-23 | 4.459 | 1,386,947 | -5,019 | 0.16% | 6,184,340 |
| 2024-04-23 | 2024-04-19 | 4.220 | 1,391,966 | -1,673 | 0.16% | 5,873,920 |
| 2024-04-19 | 2024-04-17 | 4.459 | 1,393,639 | -3,346 | 0.16% | 6,214,180 |
| 2024-04-18 | 2024-04-16 | 4.447 | 1,396,985 | -30,115 | 0.17% | 6,212,399 |
| 2024-04-17 | 2024-04-15 | 4.722 | 1,427,100 | +40,153 | 0.17% | 6,738,701 |
| 2024-04-16 | 2024-04-12 | 4.543 | 1,386,947 | -5,019 | 0.16% | 6,300,400 |
| 2024-04-15 | 2024-04-11 | 4.172 | 1,391,966 | -80,306 | 0.16% | 5,807,360 |
| 2024-04-12 | 2024-04-10 | 3.598 | 1,472,272 | +68,595 | 0.17% | 5,297,601 |
| 2024-04-11 | 2024-04-09 | 2.510 | 1,403,677 | +63,575 | 0.17% | 3,523,799 |
| 2024-04-10 | 2024-04-08 | 5.009 | 1,340,102 | -36,807 | 0.16% | 6,712,380 |
| 2024-04-09 | 2024-04-05 | 5.140 | 1,376,909 | -15,057 | 0.16% | 7,077,802 |
| 2024-04-08 | 2024-04-03 | 5.248 | 1,391,966 | +1,673 | 0.16% | 7,304,960 |
| 2024-04-05 | 2024-04-02 | 5.379 | 1,390,293 | +3,346 | 0.16% | 7,479,000 |
| 2024-04-03 | 2024-03-28 | 5.738 | 1,386,947 | +3,346 | 0.16% | 7,958,400 |
| 2024-04-02 | 2024-03-27 | 5.081 | 1,383,601 | +21,750 | 0.16% | 7,029,501 |
| 2024-03-28 | 2024-03-26 | 4.327 | 1,361,851 | -26,769 | 0.16% | 5,893,358 |
| 2024-03-27 | 2024-03-25 | 4.399 | 1,388,620 | +55,210 | 0.16% | 6,108,800 |
| 2024-03-26 | 2024-03-22 | 4.411 | 1,333,410 | -53,537 | 0.16% | 5,881,861 |
| 2024-03-25 | 2024-03-21 | 4.304 | 1,386,947 | +10,038 | 0.16% | 5,968,800 |
| 2024-03-22 | 2024-03-20 | 4.363 | 1,376,909 | +105,402 | 0.16% | 6,007,901 |
| 2024-03-21 | 2024-03-19 | 4.579 | 1,271,507 | +18,403 | 0.15% | 5,821,598 |
| 2024-03-20 | 2024-03-18 | 4.650 | 1,253,104 | -125,478 | 0.15% | 5,827,220 |
| 2024-03-18 | 2024-03-14 | 4.579 | 1,378,582 | +3,346 | 0.16% | 6,311,841 |
| 2024-03-15 | 2024-03-13 | 4.889 | 1,375,236 | +36,807 | 0.16% | 6,723,962 |
| 2024-03-14 | 2024-03-12 | 4.901 | 1,338,429 | -41,826 | 0.16% | 6,560,001 |
| 2024-03-11 | 2024-03-07 | 4.148 | 1,380,255 | -3,346 | 0.16% | 5,725,501 |
| 2024-03-08 | 2024-03-06 | 4.029 | 1,383,601 | +1,673 | 0.16% | 5,573,981 |
| 2024-03-07 | 2024-03-05 | 4.124 | 1,381,928 | +6,692 | 0.16% | 5,699,401 |
| 2024-03-05 | 2024-03-01 | 4.304 | 1,375,236 | -6,692 | 0.16% | 5,918,401 |
| 2024-03-04 | 2024-02-29 | 4.423 | 1,381,928 | +16,731 | 0.16% | 6,112,401 |
| 2024-03-01 | 2024-02-28 | 4.877 | 1,365,197 | +5,019 | 0.16% | 6,658,558 |
| 2024-02-29 | 2024-02-27 | 5.236 | 1,360,178 | -1,673 | 0.16% | 7,121,878 |
| 2024-02-28 | 2024-02-26 | 5.559 | 1,361,851 | +70,267 | 0.16% | 7,570,198 |
| 2024-02-27 | 2024-02-23 | 5.487 | 1,291,584 | +120,459 | 0.15% | 7,086,961 |
| 2024-02-26 | 2024-02-22 | 5.391 | 1,171,125 | +8,365 | 0.14% | 6,313,999 |
| 2024-02-23 | 2024-02-21 | 5.176 | 1,162,760 | -219,168 | 0.14% | 6,018,700 |
| 2024-02-20 | 2024-02-16 | 4.292 | 1,381,928 | +138,862 | 0.16% | 5,930,681 |
| 2024-02-19 | 2024-02-15 | 4.399 | 1,243,066 | +286,089 | 0.15% | 5,468,481 |
| 2024-02-16 | 2024-02-14 | 4.531 | 956,977 | -342,972 | 0.11% | 4,335,762 |
| 2024-02-15 | 2024-02-09 | 4.531 | 1,299,949 | -55,210 | 0.15% | 5,889,660 |
| 2024-02-14 | 2024-02-07 | 4.292 | 1,355,159 | +75,286 | 0.16% | 5,815,799 |
| 2024-02-08 | 2024-02-06 | 4.005 | 1,279,873 | +296,128 | 0.15% | 5,125,502 |
| 2024-02-07 | 2024-02-05 | 4.710 | 983,745 | -386,472 | 0.12% | 4,633,439 |
| 2024-02-06 | 2024-02-02 | 4.590 | 1,370,217 | -10,038 | 0.16% | 6,289,922 |
| 2024-02-05 | 2024-02-01 | 4.626 | 1,380,255 | +133,843 | 0.16% | 6,385,501 |
| 2024-02-02 | 2024-01-31 | 4.638 | 1,246,412 | +148,900 | 0.15% | 5,781,201 |
| 2024-01-31 | 2024-01-29 | 5.057 | 1,097,512 | -217,494 | 0.13% | 5,549,762 |
| 2024-01-30 | 2024-01-26 | 5.260 | 1,315,006 | -33,461 | 0.16% | 6,916,798 |
| 2024-01-29 | 2024-01-25 | 5.164 | 1,348,467 | +1,673 | 0.16% | 6,963,840 |
| 2024-01-26 | 2024-01-24 | 5.200 | 1,346,794 | +1,673 | 0.16% | 7,003,500 |
| 2024-01-24 | 2024-01-22 | 5.224 | 1,345,121 | +41,826 | 0.16% | 7,026,960 |
| 2024-01-23 | 2024-01-19 | 5.200 | 1,303,295 | -1,673 | 0.15% | 6,777,299 |
| 2024-01-22 | 2024-01-18 | 5.786 | 1,304,968 | +5,019 | 0.15% | 7,550,399 |
| 2024-01-19 | 2024-01-17 | 5.786 | 1,299,949 | +195,745 | 0.15% | 7,521,360 |
| 2024-01-18 | 2024-01-16 | 6.204 | 1,104,204 | -185,707 | 0.13% | 6,850,801 |
| 2024-01-17 | 2024-01-15 | 6.264 | 1,289,911 | +1,673 | 0.15% | 8,080,081 |
| 2024-01-16 | 2024-01-12 | 6.419 | 1,288,238 | +103,728 | 0.15% | 8,269,801 |
| 2024-01-15 | 2024-01-11 | 8.488 | 1,184,510 | +86,998 | 0.14% | 10,053,604 |
| 2024-01-12 | 2024-01-10 | 9.300 | 1,097,512 | +127,151 | 0.13% | 10,207,363 |
| 2024-01-11 | 2024-01-09 | 9.540 | 970,361 | -247,609 | 0.11% | 9,256,801 |
| 2024-01-10 | 2024-01-08 | 9.743 | 1,217,970 | +3,346 | 0.14% | 11,866,397 |
| 2024-01-09 | 2024-01-05 | 10.018 | 1,214,624 | +16,730 | 0.14% | 12,167,758 |
| 2024-01-08 | 2024-01-04 | 10.520 | 1,197,894 | +38,480 | 0.14% | 12,601,602 |
| 2024-01-05 | 2024-01-03 | 10.424 | 1,159,414 | -1,673 | 0.14% | 12,085,920 |
| 2024-01-04 | 2024-01-02 | 10.400 | 1,161,087 | -55,210 | 0.14% | 12,075,599 |
| 2024-01-03 | 2023-12-29 | 10.759 | 1,216,297 | -10,038 | 0.14% | 13,085,997 |
| 2024-01-02 | 2023-12-28 | 11.249 | 1,226,335 | +145,554 | 0.15% | 13,795,055 |
| 2023-12-29 | 2023-12-27 | 10.317 | 1,080,781 | -229,206 | 0.13% | 11,149,957 |
| 2023-12-28 | 2023-12-22 | 9.324 | 1,309,987 | +40,153 | 0.16% | 12,214,798 |
| 2023-12-27 | 2023-12-21 | 9.444 | 1,269,834 | -28,442 | 0.15% | 11,992,196 |
| 2023-12-22 | 2023-12-20 | 9.205 | 1,298,276 | +163,958 | 0.15% | 11,950,400 |
| 2023-12-21 | 2023-12-19 | 7.974 | 1,134,318 | -202,438 | 0.14% | 9,044,516 |
| 2023-12-20 | 2023-12-18 | 7.101 | 1,336,756 | +145,554 | 0.16% | 9,492,121 |
| 2023-12-18 | 2023-12-14 | 7.065 | 1,191,202 | +5,019 | 0.14% | 8,415,842 |
| 2023-12-15 | 2023-12-13 | 6.850 | 1,186,183 | +6,693 | 0.14% | 8,125,143 |
| 2023-12-14 | 2023-12-12 | 7.137 | 1,179,490 | +8,365 | 0.14% | 8,417,697 |
| 2023-12-13 | 2023-12-11 | 6.922 | 1,171,125 | -88,671 | 0.14% | 8,105,998 |
| 2023-12-12 | 2023-12-08 | 7.029 | 1,259,796 | -11,711 | 0.15% | 8,855,279 |
| 2023-12-11 | 2023-12-07 | 7.161 | 1,271,507 | -45,172 | 0.15% | 9,104,797 |
| 2023-12-08 | 2023-12-06 | 7.053 | 1,316,679 | -11,712 | 0.16% | 9,286,597 |
| 2023-12-07 | 2023-12-05 | 6.838 | 1,328,391 | +35,134 | 0.16% | 9,083,362 |
| 2023-12-06 | 2023-12-04 | 6.730 | 1,293,257 | +3,346 | 0.15% | 8,703,981 |
| 2023-12-05 | 2023-12-01 | 7.017 | 1,289,911 | +8,365 | 0.15% | 9,051,541 |
| 2023-12-04 | 2023-11-30 | 7.555 | 1,281,546 | +68,595 | 0.15% | 9,682,243 |
| 2023-12-01 | 2023-11-29 | 7.412 | 1,212,951 | +242,590 | 0.14% | 8,989,999 |
| 2023-11-30 | 2023-11-28 | 7.053 | 970,361 | +105,401 | 0.12% | 6,844,000 |
| 2023-11-29 | 2023-11-27 | 7.161 | 864,960 | +13,385 | 0.10% | 6,193,662 |
| 2023-11-28 | 2023-11-24 | 6.802 | 851,575 | -10,039 | 0.10% | 5,792,417 |
| 2023-11-27 | 2023-11-23 | 6.694 | 861,614 | +10,039 | 0.10% | 5,768,003 |
| 2023-11-24 | 2023-11-22 | 6.671 | 851,575 | +56,883 | 0.10% | 5,680,438 |
| 2023-11-23 | 2023-11-21 | 6.874 | 794,692 | +58,556 | 0.09% | 5,462,499 |
| 2023-11-22 | 2023-11-20 | 7.089 | 736,136 | +13,384 | 0.09% | 5,218,401 |
| 2023-11-21 | 2023-11-17 | 7.125 | 722,752 | +48,518 | 0.09% | 5,149,443 |
| 2023-11-20 | 2023-11-16 | 7.232 | 674,234 | +35,134 | 0.08% | 4,876,303 |
| 2023-11-17 | 2023-11-15 | 6.336 | 639,100 | -63,575 | 0.08% | 4,049,201 |
| 2023-11-16 | 2023-11-14 | 5.726 | 702,675 | -11,711 | 0.08% | 4,023,599 |
| 2023-11-07 | 2023-11-03 | 5.045 | 714,386 | +8,365 | 0.09% | 3,603,878 |
| 2023-11-06 | 2023-11-02 | 5.009 | 706,021 | -6,692 | 0.08% | 3,536,359 |
| 2023-11-03 | 2023-11-01 | 5.320 | 712,713 | +1,673 | 0.09% | 3,791,398 |
| 2023-11-02 | 2023-10-31 | 5.619 | 711,040 | +3,346 | 0.08% | 3,994,998 |
| 2023-11-01 | 2023-10-30 | 5.630 | 707,694 | -11,712 | 0.08% | 3,984,658 |
| 2023-10-27 | 2023-10-25 | 5.607 | 719,406 | -3,346 | 0.09% | 4,033,403 |
| 2023-10-26 | 2023-10-24 | 5.391 | 722,752 | -3,346 | 0.09% | 3,896,642 |
| 2023-10-25 | 2023-10-20 | 5.272 | 726,098 | -8,365 | 0.09% | 3,827,882 |
| 2023-10-24 | 2023-10-19 | 5.176 | 734,463 | -10,038 | 0.09% | 3,801,741 |
| 2023-10-20 | 2023-10-18 | 5.272 | 744,501 | -1,673 | 0.09% | 3,924,900 |
| 2023-10-19 | 2023-10-17 | 5.069 | 746,174 | +1,673 | 0.09% | 3,782,080 |
| 2023-10-18 | 2023-10-16 | 4.973 | 744,501 | +8,365 | 0.09% | 3,702,400 |
| 2023-10-16 | 2023-10-12 | 5.260 | 736,136 | +8,365 | 0.09% | 3,872,001 |
| 2023-10-13 | 2023-10-11 | 5.021 | 727,771 | +25,096 | 0.09% | 3,654,002 |
| 2023-10-12 | 2023-10-10 | 5.140 | 702,675 | +26,768 | 0.08% | 3,611,999 |
| 2023-10-10 | 2023-10-06 | 5.379 | 675,907 | +3,346 | 0.08% | 3,636,002 |
| 2023-10-09 | 2023-10-05 | 5.487 | 672,561 | +11,712 | 0.08% | 3,690,363 |
| 2023-10-06 | 2023-10-04 | 5.511 | 660,849 | +26,768 | 0.08% | 3,641,899 |
| 2023-10-05 | 2023-10-03 | 5.619 | 634,081 | +15,058 | 0.08% | 3,562,602 |
| 2023-10-04 | 2023-09-29 | 5.666 | 619,023 | +16,730 | 0.07% | 3,507,598 |
| 2023-10-03 | 2023-09-28 | 5.666 | 602,293 | +38,480 | 0.07% | 3,412,800 |
| 2023-09-29 | 2023-09-27 | 5.607 | 563,813 | +3,346 | 0.07% | 3,161,059 |
| 2023-09-28 | 2023-09-26 | 5.654 | 560,467 | -58,556 | 0.07% | 3,169,099 |
| 2023-09-27 | 2023-09-25 | 5.523 | 619,023 | +8,365 | 0.07% | 3,418,798 |
| 2023-09-26 | 2023-09-22 | 5.571 | 610,658 | +15,057 | 0.07% | 3,401,799 |
| 2023-09-25 | 2023-09-21 | 5.547 | 595,601 | +1,673 | 0.07% | 3,303,681 |
| 2023-09-22 | 2023-09-20 | 5.523 | 593,928 | +1,673 | 0.07% | 3,280,201 |
| 2023-09-21 | 2023-09-19 | 5.463 | 592,255 | -3,346 | 0.07% | 3,235,561 |
| 2023-09-20 | 2023-09-18 | 5.499 | 595,601 | -56,883 | 0.07% | 3,275,201 |
| 2023-09-19 | 2023-09-15 | 5.475 | 652,484 | -20,077 | 0.08% | 3,572,400 |
| 2023-09-14 | 2023-09-12 | 5.236 | 672,561 | +11,712 | 0.08% | 3,521,523 |
| 2023-09-13 | 2023-09-11 | 5.212 | 660,849 | -35,134 | 0.08% | 3,444,399 |
| 2023-09-11 | 2023-09-06 | 4.818 | 695,983 | +15,057 | 0.08% | 3,352,960 |
| 2023-09-06 | 2023-09-04 | 4.913 | 680,926 | +16,731 | 0.08% | 3,345,542 |
| 2023-09-05 | 2023-08-31 | 5.069 | 664,195 | -5,019 | 0.08% | 3,366,558 |
| 2023-08-31 | 2023-08-29 | 4.925 | 669,214 | -15,058 | 0.08% | 3,295,998 |
| 2023-08-30 | 2023-08-28 | 5.128 | 684,272 | -18,403 | 0.08% | 3,509,221 |
| 2023-08-29 | 2023-08-25 | 5.116 | 702,675 | -43,499 | 0.08% | 3,595,199 |
| 2023-08-28 | 2023-08-24 | 4.806 | 746,174 | -68,595 | 0.09% | 3,585,840 |
| 2023-08-24 | 2023-08-22 | 4.435 | 814,769 | -15,057 | 0.10% | 3,613,542 |
| 2023-08-23 | 2023-08-21 | 4.555 | 829,826 | -5,019 | 0.10% | 3,779,520 |
| 2023-08-21 | 2023-08-17 | 4.638 | 834,845 | -11,711 | 0.10% | 3,872,240 |
| 2023-08-18 | 2023-08-16 | 4.567 | 846,556 | -1,673 | 0.10% | 3,865,839 |
| 2023-08-17 | 2023-08-15 | 4.602 | 848,229 | +11,711 | 0.10% | 3,903,899 |
| 2023-08-16 | 2023-08-14 | 4.053 | 836,518 | -5,019 | 0.10% | 3,390,000 |
| 2023-08-15 | 2023-08-11 | 3.885 | 841,537 | -18,404 | 0.10% | 3,269,499 |
| 2023-08-14 | 2023-08-10 | 3.909 | 859,941 | +88,671 | 0.10% | 3,361,562 |
| 2023-08-11 | 2023-08-09 | 4.602 | 771,270 | -1,673 | 0.09% | 3,549,702 |
| 2023-08-10 | 2023-08-08 | 4.662 | 772,943 | +20,077 | 0.09% | 3,603,602 |
| 2023-08-09 | 2023-08-07 | 4.758 | 752,866 | +16,730 | 0.09% | 3,581,999 |
| 2023-08-08 | 2023-08-04 | 4.686 | 736,136 | -199,091 | 0.09% | 3,449,601 |
| 2023-08-07 | 2023-08-03 | 4.136 | 935,227 | +23,422 | 0.11% | 3,868,279 |
| 2023-08-04 | 2023-08-02 | 4.196 | 911,805 | +43,499 | 0.11% | 3,825,901 |
| 2023-08-02 | 2023-07-31 | 4.543 | 868,306 | -33,460 | 0.10% | 3,944,401 |
| 2023-08-01 | 2023-07-28 | 4.088 | 901,766 | -8,366 | 0.11% | 3,686,758 |
| 2023-07-31 | 2023-07-27 | 4.172 | 910,132 | -81,978 | 0.11% | 3,797,122 |
| 2023-07-28 | 2023-07-26 | 4.041 | 992,110 | -3,346 | 0.12% | 4,008,678 |
| 2023-07-27 | 2023-07-25 | 4.017 | 995,456 | +6,692 | 0.12% | 3,998,398 |
| 2023-07-26 | 2023-07-24 | 4.053 | 988,764 | -45,172 | 0.12% | 4,006,979 |
| 2023-07-25 | 2023-07-21 | 3.885 | 1,033,936 | -25,096 | 0.12% | 4,016,999 |
| 2023-07-24 | 2023-07-20 | 3.778 | 1,059,032 | -26,768 | 0.13% | 4,000,561 |
| 2023-07-21 | 2023-07-19 | 3.562 | 1,085,800 | -21,750 | 0.13% | 3,868,038 |
| 2023-07-20 | 2023-07-18 | 3.383 | 1,107,550 | -3,346 | 0.13% | 3,746,920 |
| 2023-07-19 | 2023-07-14 | 3.383 | 1,110,896 | +11,711 | 0.13% | 3,758,240 |
| 2023-07-18 | 2023-07-13 | 3.491 | 1,099,185 | -1,673 | 0.13% | 3,836,881 |
| 2023-07-14 | 2023-07-12 | 3.550 | 1,100,858 | -30,114 | 0.13% | 3,908,521 |
| 2023-07-13 | 2023-07-11 | 3.515 | 1,130,972 | -8,366 | 0.14% | 3,974,879 |
| 2023-07-12 | 2023-07-10 | 3.503 | 1,139,338 | -1,673 | 0.14% | 3,990,661 |
| 2023-07-11 | 2023-07-07 | 3.383 | 1,141,011 | +25,096 | 0.14% | 3,860,121 |
| 2023-07-10 | 2023-07-06 | 3.825 | 1,115,915 | -88,671 | 0.13% | 4,268,800 |
| 2023-07-07 | 2023-07-05 | 3.718 | 1,204,586 | -13,384 | 0.14% | 4,478,400 |
| 2023-07-06 | 2023-07-04 | 3.813 | 1,217,970 | +8,365 | 0.15% | 4,644,639 |
| 2023-07-05 | 2023-07-03 | 3.897 | 1,209,605 | -13,384 | 0.14% | 4,713,960 |
| 2023-07-03 | 2023-06-29 | 3.778 | 1,222,989 | -5,019 | 0.15% | 4,619,919 |
| 2023-06-30 | 2023-06-28 | 3.742 | 1,228,008 | -8,366 | 0.15% | 4,594,838 |
| 2023-06-29 | 2023-06-27 | 3.658 | 1,236,374 | +15,058 | 0.15% | 4,522,681 |
| 2023-06-27 | 2023-06-23 | 4.041 | 1,221,316 | -8,366 | 0.15% | 4,934,799 |
| 2023-06-26 | 2023-06-21 | 3.778 | 1,229,682 | -15,057 | 0.15% | 4,645,202 |
| 2023-06-23 | 2023-06-20 | 3.718 | 1,244,739 | -16,730 | 0.15% | 4,627,681 |
| 2023-06-21 | 2023-06-19 | 3.957 | 1,261,469 | +11,711 | 0.15% | 4,991,479 |
| 2023-06-20 | 2023-06-16 | 3.730 | 1,249,758 | +15,057 | 0.15% | 4,661,280 |
| 2023-06-19 | 2023-06-15 | 3.778 | 1,234,701 | +26,769 | 0.15% | 4,664,161 |
| 2023-06-15 | 2023-06-13 | 3.706 | 1,207,932 | +38,480 | 0.14% | 4,476,400 |
| 2023-06-14 | 2023-06-12 | 4.136 | 1,169,452 | -1,673 | 0.14% | 4,837,079 |
| 2023-06-12 | 2023-06-08 | 3.873 | 1,171,125 | +21,749 | 0.14% | 4,535,999 |
| 2023-06-09 | 2023-06-07 | 3.933 | 1,149,376 | -13,384 | 0.14% | 4,520,461 |
| 2023-06-08 | 2023-06-06 | 4.017 | 1,162,760 | +5,019 | 0.14% | 4,670,400 |
| 2023-06-07 | 2023-06-05 | 3.861 | 1,157,741 | -43,499 | 0.14% | 4,470,320 |
| 2023-06-06 | 2023-06-02 | 3.491 | 1,201,240 | -35,134 | 0.14% | 4,193,120 |
| 2023-06-05 | 2023-06-01 | 3.359 | 1,236,374 | -28,441 | 0.15% | 4,153,181 |
| 2023-06-02 | 2023-05-31 | 3.491 | 1,264,815 | +18,403 | 0.15% | 4,415,039 |
| 2023-06-01 | 2023-05-30 | 3.455 | 1,246,412 | -25,095 | 0.15% | 4,306,100 |
| 2023-05-31 | 2023-05-29 | 3.204 | 1,271,507 | +66,921 | 0.15% | 4,073,599 |
| 2023-05-30 | 2023-05-25 | 3.108 | 1,204,586 | +26,769 | 0.14% | 3,744,000 |
| 2023-05-25 | 2023-05-23 | 3.036 | 1,177,817 | +6,692 | 0.14% | 3,576,319 |
| 2023-05-24 | 2023-05-22 | 2.977 | 1,171,125 | +1,673 | 0.14% | 3,485,999 |
| 2023-05-23 | 2023-05-19 | 2.929 | 1,169,452 | +71,940 | 0.14% | 3,425,099 |
| 2023-05-22 | 2023-05-18 | 3.060 | 1,097,512 | +179,015 | 0.13% | 3,358,721 |
| 2023-05-19 | 2023-05-17 | 3.096 | 918,497 | +41,826 | 0.11% | 2,843,821 |
| 2023-05-18 | 2023-05-16 | 2.989 | 876,671 | -180,688 | 0.10% | 2,620,000 |
| 2023-05-17 | 2023-05-15 | 2.642 | 1,057,359 | -204,110 | 0.13% | 2,793,440 |
| 2023-05-16 | 2023-05-12 | 2.307 | 1,261,469 | -16,731 | 0.15% | 2,910,440 |
| 2023-05-11 | 2023-05-09 | 2.212 | 1,278,200 | -8,365 | 0.15% | 2,826,801 |
| 2023-05-10 | 2023-05-08 | 2.152 | 1,286,565 | -5,019 | 0.15% | 2,768,401 |
| 2023-05-09 | 2023-05-05 | 2.152 | 1,291,584 | -23,422 | 0.15% | 2,779,200 |
| 2023-05-08 | 2023-05-04 | 2.152 | 1,315,006 | -5,019 | 0.16% | 2,829,599 |
| 2023-05-02 | 2023-04-27 | 2.092 | 1,320,025 | +8,365 | 0.16% | 2,761,499 |
| 2023-04-27 | 2023-04-25 | 2.080 | 1,311,660 | +21,749 | 0.16% | 2,728,319 |
| 2023-04-26 | 2023-04-24 | 2.104 | 1,289,911 | +5,019 | 0.15% | 2,713,920 |
| 2023-04-25 | 2023-04-21 | 2.128 | 1,284,892 | -25,095 | 0.15% | 2,734,081 |
| 2023-04-24 | 2023-04-20 | 2.200 | 1,309,987 | -3,346 | 0.16% | 2,881,439 |
| 2023-04-21 | 2023-04-19 | 2.271 | 1,313,333 | -41,826 | 0.16% | 2,982,999 |
| 2023-04-20 | 2023-04-18 | 2.259 | 1,355,159 | +35,134 | 0.16% | 3,061,799 |
| 2023-04-19 | 2023-04-17 | 2.259 | 1,320,025 | +6,692 | 0.16% | 2,982,419 |
| 2023-04-18 | 2023-04-14 | 2.176 | 1,313,333 | -212,476 | 0.16% | 2,857,399 |
| 2023-04-14 | 2023-04-12 | 2.104 | 1,525,809 | +1,673 | 0.18% | 3,210,240 |
| 2023-04-06 | 2023-04-03 | 2.140 | 1,524,136 | +13,384 | 0.18% | 3,261,380 |
| 2023-04-04 | 2023-03-31 | 2.152 | 1,510,752 | +28,442 | 0.18% | 3,250,801 |
| 2023-03-31 | 2023-03-29 | 2.235 | 1,482,310 | -182,361 | 0.18% | 3,313,640 |
| 2023-03-30 | 2023-03-28 | 2.080 | 1,664,671 | -11,711 | 0.20% | 3,462,600 |
| 2023-03-29 | 2023-03-27 | 2.092 | 1,676,382 | +5,019 | 0.20% | 3,507,000 |
| 2023-03-28 | 2023-03-24 | 2.092 | 1,671,363 | -33,461 | 0.20% | 3,496,500 |
| 2023-03-27 | 2023-03-23 | 2.152 | 1,704,824 | +16,731 | 0.20% | 3,668,400 |
| 2023-03-24 | 2023-03-22 | 2.235 | 1,688,093 | +1,673 | 0.20% | 3,773,659 |
| 2023-03-23 | 2023-03-21 | 2.319 | 1,686,420 | +18,403 | 0.20% | 3,911,039 |
| 2023-03-22 | 2023-03-20 | 2.331 | 1,668,017 | -30,115 | 0.20% | 3,888,300 |
| 2023-03-21 | 2023-03-17 | 2.403 | 1,698,132 | -115,439 | 0.20% | 4,080,301 |
| 2023-03-20 | 2023-03-16 | 2.343 | 1,813,571 | +3,346 | 0.22% | 4,249,280 |
| 2023-03-17 | 2023-03-15 | 2.367 | 1,810,225 | +1,673 | 0.22% | 4,284,720 |
| 2023-03-16 | 2023-03-14 | 2.391 | 1,808,552 | +16,730 | 0.22% | 4,324,000 |
| 2023-03-15 | 2023-03-13 | 2.319 | 1,791,822 | -3,346 | 0.21% | 4,155,481 |
| 2023-03-14 | 2023-03-10 | 2.726 | 1,795,168 | +337,954 | 0.21% | 4,892,881 |
| 2023-03-13 | 2023-03-09 | 2.773 | 1,457,214 | -16,731 | 0.17% | 4,041,439 |
| 2023-03-10 | 2023-03-08 | 2.809 | 1,473,945 | +15,058 | 0.18% | 4,140,701 |
| 2023-03-09 | 2023-03-07 | 2.809 | 1,458,887 | -30,115 | 0.17% | 4,098,399 |
| 2023-03-08 | 2023-03-06 | 2.869 | 1,489,002 | +1,673 | 0.18% | 4,272,000 |
| 2023-03-07 | 2023-03-03 | 2.797 | 1,487,329 | +10,038 | 0.18% | 4,160,520 |
| 2023-03-06 | 2023-03-02 | 2.893 | 1,477,291 | -132,170 | 0.18% | 4,273,720 |
| 2023-03-03 | 2023-03-01 | 2.618 | 1,609,461 | +33,461 | 0.19% | 4,213,561 |
| 2023-03-01 | 2023-02-27 | 2.654 | 1,576,000 | +6,692 | 0.19% | 4,182,480 |
| 2023-02-28 | 2023-02-24 | 2.678 | 1,569,308 | -15,057 | 0.19% | 4,202,240 |
| 2023-02-27 | 2023-02-23 | 2.618 | 1,584,365 | -6,692 | 0.19% | 4,147,860 |
| 2023-02-24 | 2023-02-22 | 2.773 | 1,591,057 | +20,076 | 0.19% | 4,412,639 |
| 2023-02-23 | 2023-02-21 | 2.845 | 1,570,981 | +8,365 | 0.19% | 4,469,640 |
| 2023-02-21 | 2023-02-17 | 2.857 | 1,562,616 | -38,480 | 0.19% | 4,464,521 |
| 2023-02-20 | 2023-02-16 | 2.678 | 1,601,096 | -8,365 | 0.19% | 4,287,361 |
| 2023-02-17 | 2023-02-15 | 2.785 | 1,609,461 | -85,325 | 0.19% | 4,482,921 |
| 2023-02-16 | 2023-02-14 | 2.857 | 1,694,786 | -21,749 | 0.20% | 4,842,141 |
| 2023-02-15 | 2023-02-13 | 2.391 | 1,716,535 | -8,365 | 0.21% | 4,104,000 |
| 2023-02-14 | 2023-02-10 | 2.558 | 1,724,900 | -75,287 | 0.21% | 4,412,679 |
| 2023-02-13 | 2023-02-09 | 2.510 | 1,800,187 | +6,692 | 0.22% | 4,519,200 |
| 2023-02-10 | 2023-02-08 | 2.319 | 1,793,495 | -70,267 | 0.21% | 4,159,361 |
| 2023-02-09 | 2023-02-07 | 2.056 | 1,863,762 | +26,768 | 0.22% | 3,832,160 |
| 2023-02-08 | 2023-02-06 | 1.949 | 1,836,994 | +5,019 | 0.22% | 3,579,481 |
| 2023-02-07 | 2023-02-03 | 1.972 | 1,831,975 | -10,038 | 0.22% | 3,613,501 |
| 2023-02-06 | 2023-02-02 | 1.937 | 1,842,013 | +13,385 | 0.22% | 3,567,241 |
| 2023-02-02 | 2023-01-31 | 1.972 | 1,828,628 | +56,883 | 0.22% | 3,606,899 |
| 2023-02-01 | 2023-01-30 | 2.020 | 1,771,745 | +36,807 | 0.21% | 3,579,420 |
| 2023-01-31 | 2023-01-27 | 1.972 | 1,734,938 | +15,057 | 0.21% | 3,422,099 |
| 2023-01-30 | 2023-01-26 | 2.008 | 1,719,881 | -36,807 | 0.21% | 3,454,080 |
| 2023-01-27 | 2023-01-20 | 1.972 | 1,756,688 | -55,210 | 0.21% | 3,465,000 |
| 2023-01-26 | 2023-01-19 | 2.068 | 1,811,898 | +120,459 | 0.22% | 3,747,180 |
| 2023-01-20 | 2023-01-18 | 2.020 | 1,691,439 | +207,456 | 0.20% | 3,417,179 |
| 2023-01-19 | 2023-01-17 | 2.128 | 1,483,983 | 0.18% | 3,157,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy