History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 6,848,000 | +0 | 0.40% | 917,632 |
| 2025-10-13 | 2025-10-09 | 0.130 | 6,848,000 | +0 | 0.40% | 890,240 |
| 2025-10-10 | 2025-10-08 | 0.135 | 6,848,000 | +0 | 0.40% | 924,480 |
| 2025-10-09 | 2025-10-06 | 0.139 | 6,848,000 | +0 | 0.40% | 951,872 |
| 2025-10-08 | 2025-10-03 | 0.132 | 6,848,000 | +200,000 | 0.40% | 903,936 |
| 2025-10-03 | 2025-09-30 | 0.139 | 6,648,000 | -200,000 | 0.39% | 924,072 |
| 2025-09-24 | 2025-09-22 | 0.135 | 6,848,000 | -200,000 | 0.40% | 924,480 |
| 2025-09-23 | 2025-09-19 | 0.130 | 7,048,000 | +60,000 | 0.41% | 916,240 |
| 2025-09-19 | 2025-09-17 | 0.134 | 6,988,000 | -200,000 | 0.41% | 936,392 |
| 2025-09-10 | 2025-09-08 | 0.136 | 7,188,000 | +2,100,000 | 0.42% | 977,568 |
| 2025-09-05 | 2025-09-03 | 0.139 | 5,088,000 | +120,000 | 0.30% | 707,232 |
| 2025-09-04 | 2025-09-02 | 0.140 | 4,968,000 | +240,000 | 0.29% | 695,520 |
| 2025-09-03 | 2025-09-01 | 0.141 | 4,728,000 | +500,000 | 0.28% | 666,648 |
| 2025-08-29 | 2025-08-27 | 0.139 | 4,228,000 | -2,600,000 | 0.25% | 587,692 |
| 2025-08-28 | 2025-08-26 | 0.151 | 6,828,000 | +100,000 | 0.40% | 1,031,028 |
| 2025-08-26 | 2025-08-22 | 0.149 | 6,728,000 | +3,034,000 | 0.39% | 1,002,472 |
| 2025-08-14 | 2025-08-12 | 0.149 | 3,694,000 | -40,000 | 0.32% | 550,406 |
| 2025-08-08 | 2025-08-06 | 0.141 | 3,734,000 | +700,000 | 0.33% | 526,494 |
| 2025-08-07 | 2025-08-05 | 0.136 | 3,034,000 | +100,000 | 0.27% | 412,624 |
| 2025-08-05 | 2025-08-01 | 0.133 | 2,934,000 | +40,000 | 0.26% | 390,222 |
| 2025-08-04 | 2025-07-31 | 0.138 | 2,894,000 | +200,000 | 0.25% | 399,372 |
| 2025-07-31 | 2025-07-29 | 0.139 | 2,694,000 | +400,000 | 0.24% | 374,466 |
| 2025-07-30 | 2025-07-28 | 0.141 | 2,294,000 | +214,000 | 0.20% | 323,454 |
| 2025-07-29 | 2025-07-25 | 0.151 | 2,080,000 | +186,000 | 0.18% | 314,080 |
| 2025-07-24 | 2025-07-22 | 0.146 | 1,894,000 | +100,000 | 0.17% | 276,524 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,794,000 | -138,000 | 0.16% | 336,703 |
| 2025-07-16 | 2025-07-14 | 0.188 | 1,932,000 | +483,151 | 0.17% | 362,603 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,448,849 | +5,019 | 0.15% | 270,192 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,443,830 | -83,652 | 0.15% | 269,256 |
| 2025-06-03 | 2025-05-30 | 0.236 | 1,527,482 | +167,304 | 0.16% | 359,722 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,360,178 | -25,096 | 0.14% | 294,306 |
| 2025-05-13 | 2025-05-09 | 0.216 | 1,385,274 | -10,038 | 0.15% | 299,736 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,395,312 | +40,153 | 0.15% | 308,580 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,355,159 | -10,038 | 0.14% | 280,260 |
| 2025-03-27 | 2025-03-25 | 0.269 | 1,365,197 | +41,825 | 0.14% | 367,200 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,323,372 | +55,211 | 0.14% | 390,754 |
| 2025-03-19 | 2025-03-17 | 0.298 | 1,268,161 | +112,093 | 0.13% | 377,484 |
| 2025-03-07 | 2025-03-05 | 0.289 | 1,156,068 | -21,749 | 0.12% | 334,444 |
| 2025-03-04 | 2025-02-28 | 0.289 | 1,177,817 | +167,303 | 0.12% | 340,736 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,010,514 | +83,652 | 0.11% | 308,040 |
| 2025-02-28 | 2025-02-26 | 0.311 | 926,862 | -50,191 | 0.10% | 288,080 |
| 2025-02-27 | 2025-02-25 | 0.293 | 977,053 | +125,478 | 0.10% | 286,160 |
| 2025-02-25 | 2025-02-21 | 0.323 | 851,575 | -41,826 | 0.09% | 274,860 |
| 2025-02-24 | 2025-02-20 | 0.353 | 893,401 | -58,557 | 0.09% | 315,060 |
| 2025-02-21 | 2025-02-19 | 0.335 | 951,958 | +16,731 | 0.10% | 318,640 |
| 2025-02-14 | 2025-02-12 | 0.203 | 935,227 | -46,845 | 0.10% | 190,060 |
| 2025-02-03 | 2025-01-24 | 0.204 | 982,072 | -1,673 | 0.10% | 200,754 |
| 2025-01-09 | 2025-01-07 | 0.226 | 983,745 | -33,461 | 0.10% | 222,264 |
| 2024-12-19 | 2024-12-17 | 0.253 | 1,017,206 | +25,096 | 0.11% | 257,792 |
| 2024-12-12 | 2024-12-10 | 0.280 | 992,110 | +33,460 | 0.10% | 277,524 |
| 2024-11-27 | 2024-11-25 | 0.258 | 958,650 | -209,129 | 0.10% | 247,536 |
| 2024-11-25 | 2024-11-21 | 0.296 | 1,167,779 | +23,422 | 0.12% | 346,208 |
| 2024-11-22 | 2024-11-20 | 0.311 | 1,144,357 | +18,404 | 0.12% | 355,680 |
| 2024-11-20 | 2024-11-18 | 0.282 | 1,125,953 | -158,939 | 0.12% | 317,656 |
| 2024-11-15 | 2024-11-13 | 0.329 | 1,284,892 | +16,731 | 0.13% | 422,400 |
| 2024-11-14 | 2024-11-12 | 0.329 | 1,268,161 | +41,826 | 0.13% | 416,900 |
| 2024-11-12 | 2024-11-08 | 0.353 | 1,226,335 | -41,826 | 0.13% | 432,470 |
| 2024-11-01 | 2024-10-30 | 0.377 | 1,268,161 | +8,365 | 0.13% | 477,540 |
| 2024-10-31 | 2024-10-29 | 0.389 | 1,259,796 | -8,365 | 0.13% | 489,450 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1,268,161 | +25,095 | 0.13% | 507,860 |
| 2024-10-22 | 2024-10-18 | 0.406 | 1,243,066 | +83,652 | 0.13% | 505,240 |
| 2024-10-21 | 2024-10-17 | 0.371 | 1,159,414 | +16,730 | 0.12% | 429,660 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,142,684 | +83,652 | 0.12% | 457,610 |
| 2024-10-17 | 2024-10-15 | 0.412 | 1,059,032 | -58,556 | 0.11% | 436,770 |
| 2024-10-16 | 2024-10-14 | 0.442 | 1,117,588 | +58,556 | 0.12% | 494,320 |
| 2024-10-14 | 2024-10-09 | 0.454 | 1,059,032 | -209,129 | 0.11% | 481,080 |
| 2024-10-10 | 2024-10-08 | 0.484 | 1,268,161 | -1,609,461 | 0.13% | 613,980 |
| 2024-10-09 | 2024-10-07 | 0.538 | 2,877,622 | +6,692 | 0.30% | 1,548,000 |
| 2024-10-08 | 2024-10-04 | 0.538 | 2,870,930 | +1,855,397 | 0.30% | 1,544,400 |
| 2024-10-07 | 2024-10-03 | 0.514 | 1,015,533 | +25,096 | 0.11% | 522,020 |
| 2024-10-04 | 2024-10-02 | 0.592 | 990,437 | -38,480 | 0.11% | 586,080 |
| 2024-10-03 | 2024-09-30 | 0.580 | 1,028,917 | -60,229 | 0.12% | 596,550 |
| 2024-10-02 | 2024-09-27 | 0.490 | 1,089,146 | -1,913,954 | 0.12% | 533,820 |
| 2024-09-30 | 2024-09-26 | 0.436 | 3,003,100 | +1,654,633 | 0.34% | 1,310,350 |
| 2024-09-27 | 2024-09-25 | 0.406 | 1,348,467 | +55,210 | 0.15% | 548,080 |
| 2024-09-26 | 2024-09-24 | 0.424 | 1,293,257 | +61,902 | 0.15% | 548,830 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,231,355 | +123,805 | 0.15% | 493,120 |
| 2024-09-24 | 2024-09-20 | 0.448 | 1,107,550 | +33,461 | 0.13% | 496,500 |
| 2024-09-23 | 2024-09-19 | 0.466 | 1,074,089 | -13,384 | 0.13% | 500,760 |
| 2024-09-20 | 2024-09-17 | 0.466 | 1,087,473 | +21,749 | 0.13% | 507,000 |
| 2024-09-19 | 2024-09-16 | 0.472 | 1,065,724 | -43,499 | 0.13% | 503,230 |
| 2024-09-17 | 2024-09-13 | 0.454 | 1,109,223 | +66,922 | 0.13% | 503,880 |
| 2024-09-16 | 2024-09-12 | 0.544 | 1,042,301 | +112,093 | 0.12% | 566,930 |
| 2024-09-13 | 2024-09-11 | 0.592 | 930,208 | -25,096 | 0.11% | 550,440 |
| 2024-09-12 | 2024-09-10 | 0.544 | 955,304 | +250,956 | 0.11% | 519,610 |
| 2024-09-11 | 2024-09-09 | 0.717 | 704,348 | -85,325 | 0.08% | 505,200 |
| 2024-09-10 | 2024-09-05 | 0.932 | 789,673 | +73,614 | 0.09% | 736,320 |
| 2024-09-09 | 2024-09-04 | 0.693 | 716,059 | +11,711 | 0.08% | 496,480 |
| 2024-09-05 | 2024-09-03 | 0.389 | 704,348 | +679,252 | 0.08% | 273,650 |
| 2024-07-26 | 2024-07-24 | 24.148 | 25,096 | -1,673 | 0.00% | 606,011 |
| 2024-05-30 | 2024-05-28 | 10.030 | 26,769 | -5,019 | 0.00% | 268,484 |
| 2024-05-29 | 2024-05-27 | 10.042 | 31,788 | +5,019 | 0.00% | 319,203 |
| 2024-04-29 | 2024-04-25 | 4.148 | 26,769 | -25,095 | 0.00% | 111,042 |
| 2024-04-26 | 2024-04-24 | 4.268 | 51,864 | +25,095 | 0.01% | 221,339 |
| 2024-02-20 | 2024-02-16 | 4.292 | 26,769 | -3,346 | 0.00% | 114,882 |
| 2024-02-19 | 2024-02-15 | 4.399 | 30,115 | +3,346 | 0.00% | 132,482 |
| 2024-02-15 | 2024-02-09 | 4.531 | 26,769 | -28,441 | 0.00% | 121,282 |
| 2024-02-14 | 2024-02-07 | 4.292 | 55,210 | +28,441 | 0.01% | 236,939 |
| 2024-01-19 | 2024-01-17 | 5.786 | 26,769 | -70,267 | 0.00% | 154,882 |
| 2024-01-17 | 2024-01-15 | 6.264 | 97,036 | +11,711 | 0.01% | 607,839 |
| 2024-01-16 | 2024-01-12 | 6.419 | 85,325 | -20,076 | 0.01% | 547,741 |
| 2024-01-15 | 2024-01-11 | 8.488 | 105,401 | +10,038 | 0.01% | 894,598 |
| 2024-01-12 | 2024-01-10 | 9.300 | 95,363 | +8,365 | 0.01% | 886,919 |
| 2024-01-11 | 2024-01-09 | 9.540 | 86,998 | -11,711 | 0.01% | 829,921 |
| 2024-01-10 | 2024-01-08 | 9.743 | 98,709 | -8,365 | 0.01% | 961,699 |
| 2024-01-08 | 2024-01-04 | 10.520 | 107,074 | -5,019 | 0.01% | 1,126,397 |
| 2024-01-05 | 2024-01-03 | 10.424 | 112,093 | +5,019 | 0.01% | 1,168,476 |
| 2023-12-29 | 2023-12-27 | 10.317 | 107,074 | -20,077 | 0.01% | 1,104,637 |
| 2023-12-28 | 2023-12-22 | 9.324 | 127,151 | +20,077 | 0.02% | 1,185,602 |
| 2023-12-27 | 2023-12-21 | 9.444 | 107,074 | -56,884 | 0.01% | 1,011,197 |
| 2023-12-22 | 2023-12-20 | 9.205 | 163,958 | -16,730 | 0.02% | 1,509,204 |
| 2023-12-21 | 2023-12-19 | 7.974 | 180,688 | +5,019 | 0.02% | 1,440,721 |
| 2023-12-20 | 2023-12-18 | 7.101 | 175,669 | -56,883 | 0.02% | 1,247,401 |
| 2023-12-19 | 2023-12-15 | 7.017 | 232,552 | -26,769 | 0.03% | 1,631,860 |
| 2023-12-18 | 2023-12-14 | 7.065 | 259,321 | -63,575 | 0.03% | 1,832,103 |
| 2023-12-15 | 2023-12-13 | 6.850 | 322,896 | -90,344 | 0.04% | 2,211,780 |
| 2023-12-14 | 2023-12-12 | 7.137 | 413,240 | +10,038 | 0.05% | 2,949,181 |
| 2023-12-13 | 2023-12-11 | 6.922 | 403,202 | +33,461 | 0.05% | 2,790,782 |
| 2023-12-12 | 2023-12-08 | 7.029 | 369,741 | +31,788 | 0.04% | 2,598,960 |
| 2023-12-11 | 2023-12-07 | 7.161 | 337,953 | -107,075 | 0.04% | 2,419,958 |
| 2023-12-08 | 2023-12-06 | 7.053 | 445,028 | -60,229 | 0.05% | 3,138,803 |
| 2023-12-07 | 2023-12-05 | 6.838 | 505,257 | -75,287 | 0.06% | 3,454,881 |
| 2023-12-06 | 2023-12-04 | 6.730 | 580,544 | +53,538 | 0.07% | 3,907,223 |
| 2023-12-05 | 2023-12-01 | 7.017 | 527,006 | -28,442 | 0.06% | 3,698,097 |
| 2023-12-04 | 2023-11-30 | 7.555 | 555,448 | -25,096 | 0.07% | 4,196,480 |
| 2023-12-01 | 2023-11-29 | 7.412 | 580,544 | -8,365 | 0.07% | 4,302,804 |
| 2023-11-28 | 2023-11-24 | 6.802 | 588,909 | -5,019 | 0.07% | 4,005,762 |
| 2023-11-27 | 2023-11-23 | 6.694 | 593,928 | +5,019 | 0.07% | 3,976,001 |
| 2023-11-24 | 2023-11-22 | 6.671 | 588,909 | +28,442 | 0.07% | 3,928,322 |
| 2023-11-23 | 2023-11-21 | 6.874 | 560,467 | -25,096 | 0.07% | 3,852,499 |
| 2023-11-22 | 2023-11-20 | 7.089 | 585,563 | -16,730 | 0.07% | 4,151,003 |
| 2023-11-21 | 2023-11-17 | 7.125 | 602,293 | -13,384 | 0.07% | 4,291,200 |
| 2023-11-20 | 2023-11-16 | 7.232 | 615,677 | -127,151 | 0.07% | 4,452,798 |
| 2023-11-17 | 2023-11-15 | 6.336 | 742,828 | -80,306 | 0.09% | 4,706,400 |
| 2023-11-16 | 2023-11-14 | 5.726 | 823,134 | +212,476 | 0.10% | 4,713,361 |
| 2023-11-15 | 2023-11-13 | 5.200 | 610,658 | -10,038 | 0.07% | 3,175,499 |
| 2023-11-14 | 2023-11-10 | 5.224 | 620,696 | -6,693 | 0.07% | 3,242,538 |
| 2023-11-13 | 2023-11-09 | 5.116 | 627,389 | -60,229 | 0.08% | 3,210,002 |
| 2023-11-09 | 2023-11-07 | 5.140 | 687,618 | -130,497 | 0.08% | 3,534,601 |
| 2023-11-08 | 2023-11-06 | 5.116 | 818,115 | +98,709 | 0.10% | 4,185,842 |
| 2023-11-07 | 2023-11-03 | 5.045 | 719,406 | -20,076 | 0.09% | 3,629,202 |
| 2023-11-06 | 2023-11-02 | 5.009 | 739,482 | +199,091 | 0.09% | 3,703,960 |
| 2023-11-02 | 2023-10-31 | 5.619 | 540,391 | -117,112 | 0.06% | 3,036,202 |
| 2023-11-01 | 2023-10-30 | 5.630 | 657,503 | +10,038 | 0.08% | 3,702,059 |
| 2023-10-31 | 2023-10-27 | 5.595 | 647,465 | +180,688 | 0.08% | 3,622,320 |
| 2023-10-30 | 2023-10-26 | 5.523 | 466,777 | -173,996 | 0.06% | 2,577,960 |
| 2023-10-27 | 2023-10-25 | 5.607 | 640,773 | -10,038 | 0.08% | 3,592,541 |
| 2023-10-26 | 2023-10-24 | 5.391 | 650,811 | -80,306 | 0.08% | 3,508,780 |
| 2023-10-25 | 2023-10-20 | 5.272 | 731,117 | -13,384 | 0.09% | 3,854,341 |
| 2023-10-20 | 2023-10-18 | 5.272 | 744,501 | +416,586 | 0.09% | 3,924,900 |
| 2023-10-19 | 2023-10-17 | 5.069 | 327,915 | -252,629 | 0.04% | 1,662,080 |
| 2023-10-06 | 2023-10-04 | 5.511 | 580,544 | -8,365 | 0.07% | 3,199,343 |
| 2023-10-04 | 2023-09-29 | 5.666 | 588,909 | -8,365 | 0.07% | 3,336,962 |
| 2023-10-03 | 2023-09-28 | 5.666 | 597,274 | -5,019 | 0.07% | 3,384,361 |
| 2023-09-28 | 2023-09-26 | 5.654 | 602,293 | -30,115 | 0.07% | 3,405,600 |
| 2023-09-26 | 2023-09-22 | 5.571 | 632,408 | -6,692 | 0.08% | 3,522,962 |
| 2023-09-25 | 2023-09-21 | 5.547 | 639,100 | -10,038 | 0.08% | 3,544,961 |
| 2023-09-22 | 2023-09-20 | 5.523 | 649,138 | -1,673 | 0.08% | 3,585,120 |
| 2023-09-19 | 2023-09-15 | 5.475 | 650,811 | -25,096 | 0.08% | 3,563,240 |
| 2023-09-18 | 2023-09-14 | 5.128 | 675,907 | +21,750 | 0.08% | 3,466,322 |
| 2023-09-15 | 2023-09-13 | 5.104 | 654,157 | +8,365 | 0.08% | 3,339,139 |
| 2023-09-13 | 2023-09-11 | 5.212 | 645,792 | -8,365 | 0.08% | 3,365,920 |
| 2023-09-12 | 2023-09-07 | 4.877 | 654,157 | +31,788 | 0.08% | 3,190,559 |
| 2023-09-11 | 2023-09-06 | 4.818 | 622,369 | +5,019 | 0.07% | 2,998,318 |
| 2023-09-07 | 2023-09-05 | 4.913 | 617,350 | +33,460 | 0.07% | 3,033,178 |
| 2023-09-06 | 2023-09-04 | 4.913 | 583,890 | +5,020 | 0.07% | 2,868,782 |
| 2023-09-05 | 2023-08-31 | 5.069 | 578,870 | +20,076 | 0.07% | 2,934,078 |
| 2023-09-04 | 2023-08-30 | 4.997 | 558,794 | +23,422 | 0.07% | 2,792,240 |
| 2023-08-31 | 2023-08-29 | 4.925 | 535,372 | +51,865 | 0.06% | 2,636,802 |
| 2023-08-30 | 2023-08-28 | 5.128 | 483,507 | -13,385 | 0.06% | 2,479,618 |
| 2023-08-29 | 2023-08-25 | 5.116 | 496,892 | -15,057 | 0.06% | 2,542,321 |
| 2023-08-28 | 2023-08-24 | 4.806 | 511,949 | -165,631 | 0.06% | 2,460,240 |
| 2023-08-25 | 2023-08-23 | 4.423 | 677,580 | -38,479 | 0.08% | 2,997,002 |
| 2023-08-24 | 2023-08-22 | 4.435 | 716,059 | +71,940 | 0.09% | 3,175,758 |
| 2023-08-23 | 2023-08-21 | 4.555 | 644,119 | -51,864 | 0.08% | 2,933,700 |
| 2023-08-22 | 2023-08-18 | 4.304 | 695,983 | -1,673 | 0.08% | 2,995,200 |
| 2023-08-21 | 2023-08-17 | 4.638 | 697,656 | -36,807 | 0.08% | 3,235,920 |
| 2023-08-18 | 2023-08-16 | 4.567 | 734,463 | +3,346 | 0.09% | 3,353,961 |
| 2023-08-17 | 2023-08-15 | 4.602 | 731,117 | +71,941 | 0.09% | 3,364,901 |
| 2023-08-16 | 2023-08-14 | 4.053 | 659,176 | -31,788 | 0.08% | 2,671,319 |
| 2023-08-14 | 2023-08-10 | 3.909 | 690,964 | +55,210 | 0.08% | 2,701,020 |
| 2023-08-10 | 2023-08-08 | 4.662 | 635,754 | +8,365 | 0.08% | 2,964,001 |
| 2023-08-03 | 2023-08-01 | 4.543 | 627,389 | +60,230 | 0.08% | 2,850,002 |
| 2023-08-02 | 2023-07-31 | 4.543 | 567,159 | +13,384 | 0.07% | 2,576,399 |
| 2023-08-01 | 2023-07-28 | 4.088 | 553,775 | +50,191 | 0.07% | 2,264,040 |
| 2023-07-31 | 2023-07-27 | 4.172 | 503,584 | +66,922 | 0.06% | 2,100,981 |
| 2023-07-28 | 2023-07-26 | 4.041 | 436,662 | +58,556 | 0.05% | 1,764,358 |
| 2023-07-27 | 2023-07-25 | 4.017 | 378,106 | +20,076 | 0.05% | 1,518,719 |
| 2023-07-21 | 2023-07-19 | 3.562 | 358,030 | +85,325 | 0.04% | 1,275,441 |
| 2023-07-20 | 2023-07-18 | 3.383 | 272,705 | -316,204 | 0.03% | 922,580 |
| 2023-07-19 | 2023-07-14 | 3.383 | 588,909 | +83,652 | 0.07% | 1,992,321 |
| 2023-07-18 | 2023-07-13 | 3.491 | 505,257 | -16,730 | 0.06% | 1,763,680 |
| 2023-07-13 | 2023-07-11 | 3.515 | 521,987 | +75,286 | 0.06% | 1,834,559 |
| 2023-07-12 | 2023-07-10 | 3.503 | 446,701 | -58,556 | 0.05% | 1,564,621 |
| 2023-07-11 | 2023-07-07 | 3.383 | 505,257 | -8,365 | 0.06% | 1,709,320 |
| 2023-07-05 | 2023-07-03 | 3.897 | 513,622 | +41,826 | 0.06% | 2,001,640 |
| 2023-07-04 | 2023-06-30 | 3.885 | 471,796 | -25,096 | 0.06% | 1,832,999 |
| 2023-07-03 | 2023-06-29 | 3.778 | 496,892 | -10,038 | 0.06% | 1,877,041 |
| 2023-06-30 | 2023-06-28 | 3.742 | 506,930 | +45,172 | 0.06% | 1,896,780 |
| 2023-06-27 | 2023-06-23 | 4.041 | 461,758 | -61,902 | 0.06% | 1,865,760 |
| 2023-06-26 | 2023-06-21 | 3.778 | 523,660 | +53,537 | 0.06% | 1,978,159 |
| 2023-06-23 | 2023-06-20 | 3.718 | 470,123 | -58,556 | 0.06% | 1,747,819 |
| 2023-06-21 | 2023-06-19 | 3.957 | 528,679 | -58,557 | 0.06% | 2,091,918 |
| 2023-06-20 | 2023-06-16 | 3.730 | 587,236 | -46,845 | 0.07% | 2,190,241 |
| 2023-06-15 | 2023-06-13 | 3.706 | 634,081 | +5,019 | 0.08% | 2,349,801 |
| 2023-06-14 | 2023-06-12 | 4.136 | 629,062 | -8,365 | 0.08% | 2,601,922 |
| 2023-06-12 | 2023-06-08 | 3.873 | 637,427 | +48,518 | 0.08% | 2,468,881 |
| 2023-06-09 | 2023-06-07 | 3.933 | 588,909 | -6,692 | 0.07% | 2,316,161 |
| 2023-06-06 | 2023-06-02 | 3.491 | 595,601 | -21,749 | 0.07% | 2,079,041 |
| 2023-06-05 | 2023-06-01 | 3.359 | 617,350 | -65,249 | 0.07% | 2,073,779 |
| 2023-06-02 | 2023-05-31 | 3.491 | 682,599 | -21,749 | 0.08% | 2,382,721 |
| 2023-06-01 | 2023-05-30 | 3.455 | 704,348 | -90,344 | 0.08% | 2,433,379 |
| 2023-05-31 | 2023-05-29 | 3.204 | 794,692 | -63,576 | 0.09% | 2,546,000 |
| 2023-05-30 | 2023-05-25 | 3.108 | 858,268 | -53,537 | 0.10% | 2,667,602 |
| 2023-05-29 | 2023-05-24 | 3.048 | 911,805 | -6,692 | 0.11% | 2,779,501 |
| 2023-05-24 | 2023-05-22 | 2.977 | 918,497 | -16,730 | 0.11% | 2,734,021 |
| 2023-05-23 | 2023-05-19 | 2.929 | 935,227 | -26,769 | 0.11% | 2,739,099 |
| 2023-05-22 | 2023-05-18 | 3.060 | 961,996 | -71,940 | 0.12% | 2,944,001 |
| 2023-05-19 | 2023-05-17 | 3.096 | 1,033,936 | +8,365 | 0.12% | 3,201,239 |
| 2023-05-18 | 2023-05-16 | 2.989 | 1,025,571 | -10,038 | 0.12% | 3,065,000 |
| 2023-05-17 | 2023-05-15 | 2.642 | 1,035,609 | -51,864 | 0.12% | 2,735,979 |
| 2023-05-10 | 2023-05-08 | 2.152 | 1,087,473 | -55,211 | 0.13% | 2,339,999 |
| 2023-05-08 | 2023-05-04 | 2.152 | 1,142,684 | -152,246 | 0.14% | 2,458,801 |
| 2023-05-04 | 2023-05-02 | 2.164 | 1,294,930 | -11,711 | 0.15% | 2,801,880 |
| 2023-04-28 | 2023-04-26 | 2.092 | 1,306,641 | -16,731 | 0.16% | 2,733,500 |
| 2023-04-20 | 2023-04-18 | 2.259 | 1,323,372 | +5,020 | 0.16% | 2,989,981 |
| 2023-03-31 | 2023-03-29 | 2.235 | 1,318,352 | -41,826 | 0.16% | 2,947,119 |
| 2023-03-17 | 2023-03-15 | 2.367 | 1,360,178 | -3,346 | 0.16% | 3,219,479 |
| 2023-03-16 | 2023-03-14 | 2.391 | 1,363,524 | +86,997 | 0.16% | 3,259,999 |
| 2023-03-15 | 2023-03-13 | 2.319 | 1,276,527 | +1,673 | 0.15% | 2,960,441 |
| 2023-03-13 | 2023-03-09 | 2.773 | 1,274,854 | +41,826 | 0.15% | 3,535,681 |
| 2023-03-10 | 2023-03-08 | 2.809 | 1,233,028 | +160,612 | 0.15% | 3,463,901 |
| 2023-03-09 | 2023-03-07 | 2.809 | 1,072,416 | -10,038 | 0.13% | 3,012,700 |
| 2023-03-08 | 2023-03-06 | 2.869 | 1,082,454 | +13,384 | 0.13% | 3,105,599 |
| 2023-03-07 | 2023-03-03 | 2.797 | 1,069,070 | -33,461 | 0.13% | 2,990,520 |
| 2023-03-06 | 2023-03-02 | 2.893 | 1,102,531 | -6,692 | 0.13% | 3,189,561 |
| 2023-03-03 | 2023-03-01 | 2.618 | 1,109,223 | -10,038 | 0.13% | 2,903,940 |
| 2023-03-02 | 2023-02-28 | 2.618 | 1,119,261 | -75,287 | 0.13% | 2,930,220 |
| 2023-03-01 | 2023-02-27 | 2.654 | 1,194,548 | +13,385 | 0.14% | 3,170,161 |
| 2023-02-28 | 2023-02-24 | 2.678 | 1,181,163 | -5,020 | 0.14% | 3,162,879 |
| 2023-02-27 | 2023-02-23 | 2.618 | 1,186,183 | -10,038 | 0.14% | 3,105,421 |
| 2023-02-24 | 2023-02-22 | 2.773 | 1,196,221 | +1,673 | 0.14% | 3,317,601 |
| 2023-02-22 | 2023-02-20 | 2.893 | 1,194,548 | -8,365 | 0.14% | 3,455,761 |
| 2023-02-21 | 2023-02-17 | 2.857 | 1,202,913 | -6,692 | 0.14% | 3,436,820 |
| 2023-02-20 | 2023-02-16 | 2.678 | 1,209,605 | +162,284 | 0.14% | 3,239,040 |
| 2023-02-17 | 2023-02-15 | 2.785 | 1,047,321 | -23,422 | 0.13% | 2,917,161 |
| 2023-02-16 | 2023-02-14 | 2.857 | 1,070,743 | +33,461 | 0.13% | 3,059,200 |
| 2023-02-15 | 2023-02-13 | 2.391 | 1,037,282 | -5,019 | 0.12% | 2,479,999 |
| 2023-02-14 | 2023-02-10 | 2.558 | 1,042,301 | -1,674 | 0.12% | 2,666,439 |
| 2023-02-13 | 2023-02-09 | 2.510 | 1,043,975 | +6,693 | 0.12% | 2,620,801 |
| 2023-02-10 | 2023-02-08 | 2.319 | 1,037,282 | +70,267 | 0.12% | 2,405,599 |
| 2023-02-07 | 2023-02-03 | 1.972 | 967,015 | -3,346 | 0.12% | 1,907,400 |
| 2023-02-06 | 2023-02-02 | 1.937 | 970,361 | +95,363 | 0.12% | 1,879,200 |
| 2023-02-03 | 2023-02-01 | 1.972 | 874,998 | +28,442 | 0.10% | 1,725,900 |
| 2023-02-02 | 2023-01-31 | 1.972 | 846,556 | +11,711 | 0.10% | 1,669,799 |
| 2023-02-01 | 2023-01-30 | 2.020 | 834,845 | -21,749 | 0.10% | 1,686,620 |
| 2023-01-31 | 2023-01-27 | 1.972 | 856,594 | +21,749 | 0.10% | 1,689,599 |
| 2023-01-27 | 2023-01-20 | 1.972 | 834,845 | -210,803 | 0.10% | 1,646,700 |
| 2023-01-26 | 2023-01-19 | 2.068 | 1,045,648 | -41,825 | 0.13% | 2,162,501 |
| 2023-01-20 | 2023-01-18 | 2.020 | 1,087,473 | -25,096 | 0.13% | 2,196,999 |
| 2023-01-19 | 2023-01-17 | 2.128 | 1,112,569 | 0.13% | 2,367,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy