History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 12,769,000 | +0 | 0.75% | 1,711,046 |
| 2025-10-13 | 2025-10-09 | 0.130 | 12,769,000 | +0 | 0.75% | 1,659,970 |
| 2025-10-10 | 2025-10-08 | 0.135 | 12,769,000 | +80,000 | 0.75% | 1,723,815 |
| 2025-10-09 | 2025-10-06 | 0.139 | 12,689,000 | -4,000 | 0.74% | 1,763,771 |
| 2025-10-08 | 2025-10-03 | 0.132 | 12,693,000 | +60,000 | 0.74% | 1,675,476 |
| 2025-10-06 | 2025-10-02 | 0.137 | 12,633,000 | -20,000 | 0.74% | 1,730,721 |
| 2025-10-02 | 2025-09-29 | 0.135 | 12,653,000 | -36,000 | 0.74% | 1,708,155 |
| 2025-09-26 | 2025-09-24 | 0.137 | 12,689,000 | +120,000 | 0.74% | 1,738,393 |
| 2025-09-24 | 2025-09-22 | 0.135 | 12,569,000 | -22,000 | 0.74% | 1,696,815 |
| 2025-09-23 | 2025-09-19 | 0.130 | 12,591,000 | +400,000 | 0.74% | 1,636,830 |
| 2025-09-22 | 2025-09-18 | 0.131 | 12,191,000 | +460,000 | 0.71% | 1,597,021 |
| 2025-09-19 | 2025-09-17 | 0.134 | 11,731,000 | -40,000 | 0.69% | 1,571,954 |
| 2025-09-11 | 2025-09-09 | 0.136 | 11,771,000 | -400,000 | 0.69% | 1,600,856 |
| 2025-09-09 | 2025-09-05 | 0.137 | 12,171,000 | -100,000 | 0.71% | 1,667,427 |
| 2025-09-08 | 2025-09-04 | 0.137 | 12,271,000 | -940,000 | 0.72% | 1,681,127 |
| 2025-09-05 | 2025-09-03 | 0.139 | 13,211,000 | -120,000 | 0.77% | 1,836,329 |
| 2025-09-04 | 2025-09-02 | 0.140 | 13,331,000 | +20,000 | 0.78% | 1,866,340 |
| 2025-08-29 | 2025-08-27 | 0.139 | 13,311,000 | +20,000 | 0.78% | 1,850,229 |
| 2025-08-26 | 2025-08-22 | 0.149 | 13,291,000 | +1,637,000 | 0.78% | 1,980,359 |
| 2025-08-22 | 2025-08-20 | 0.144 | 11,654,000 | -60,000 | 1.02% | 1,678,176 |
| 2025-08-21 | 2025-08-19 | 0.147 | 11,714,000 | -120,000 | 1.03% | 1,721,958 |
| 2025-08-20 | 2025-08-18 | 0.149 | 11,834,000 | +440,000 | 1.04% | 1,763,266 |
| 2025-08-15 | 2025-08-13 | 0.154 | 11,394,000 | +220,000 | 1.00% | 1,754,676 |
| 2025-08-14 | 2025-08-12 | 0.149 | 11,174,000 | +120,000 | 0.98% | 1,664,926 |
| 2025-08-11 | 2025-08-07 | 0.142 | 11,054,000 | -100,000 | 0.97% | 1,569,668 |
| 2025-08-08 | 2025-08-06 | 0.141 | 11,154,000 | +150,000 | 0.98% | 1,572,714 |
| 2025-08-07 | 2025-08-05 | 0.136 | 11,004,000 | +4,000 | 0.97% | 1,496,544 |
| 2025-08-06 | 2025-08-04 | 0.134 | 11,000,000 | -292,000 | 0.96% | 1,474,000 |
| 2025-08-05 | 2025-08-01 | 0.133 | 11,292,000 | -1,080,000 | 0.99% | 1,501,836 |
| 2025-08-04 | 2025-07-31 | 0.138 | 12,372,000 | +320,000 | 1.09% | 1,707,336 |
| 2025-08-01 | 2025-07-30 | 0.140 | 12,052,000 | +370,000 | 1.06% | 1,687,280 |
| 2025-07-31 | 2025-07-29 | 0.139 | 11,682,000 | +500,000 | 1.02% | 1,623,798 |
| 2025-07-30 | 2025-07-28 | 0.141 | 11,182,000 | +380,000 | 0.98% | 1,576,662 |
| 2025-07-29 | 2025-07-25 | 0.151 | 10,802,000 | +252,000 | 0.95% | 1,631,102 |
| 2025-07-22 | 2025-07-18 | 0.150 | 10,550,000 | +80,000 | 0.93% | 1,582,500 |
| 2025-07-16 | 2025-07-14 | 0.188 | 10,470,000 | +1,709,983 | 0.92% | 1,965,038 |
| 2025-07-15 | 2025-07-11 | 0.185 | 8,760,017 | -1,673 | 0.92% | 1,623,160 |
| 2025-07-11 | 2025-07-09 | 0.186 | 8,761,690 | -712,713 | 0.92% | 1,633,944 |
| 2025-07-10 | 2025-07-08 | 0.190 | 9,474,403 | +61,902 | 0.99% | 1,800,834 |
| 2025-07-03 | 2025-06-30 | 0.219 | 9,412,501 | +8,365 | 0.99% | 2,059,116 |
| 2025-07-02 | 2025-06-27 | 0.214 | 9,404,136 | +167,304 | 0.99% | 2,012,318 |
| 2025-06-30 | 2025-06-26 | 0.222 | 9,236,832 | +48,518 | 0.97% | 2,053,812 |
| 2025-06-24 | 2025-06-20 | 0.225 | 9,188,314 | -138,862 | 0.96% | 2,064,992 |
| 2025-06-20 | 2025-06-18 | 0.233 | 9,327,176 | -92,017 | 0.98% | 2,174,250 |
| 2025-06-19 | 2025-06-17 | 0.239 | 9,419,193 | -1,673 | 0.99% | 2,252,000 |
| 2025-06-13 | 2025-06-11 | 0.239 | 9,420,866 | +83,652 | 0.99% | 2,252,400 |
| 2025-06-11 | 2025-06-09 | 0.230 | 9,337,214 | -167,304 | 0.98% | 2,143,104 |
| 2025-06-04 | 2025-06-02 | 0.232 | 9,504,518 | -1,574,327 | 1.00% | 2,204,228 |
| 2025-06-03 | 2025-05-30 | 0.236 | 11,078,845 | +56,883 | 1.16% | 2,609,068 |
| 2025-06-02 | 2025-05-29 | 0.225 | 11,021,962 | -16,730 | 1.16% | 2,477,088 |
| 2025-05-30 | 2025-05-28 | 0.208 | 11,038,692 | +1,673 | 1.16% | 2,296,104 |
| 2025-05-28 | 2025-05-26 | 0.209 | 11,037,019 | +41,826 | 1.16% | 2,308,950 |
| 2025-05-27 | 2025-05-23 | 0.212 | 10,995,193 | +33,461 | 1.15% | 2,326,488 |
| 2025-05-20 | 2025-05-16 | 0.213 | 10,961,732 | -5,020 | 1.15% | 2,332,512 |
| 2025-05-14 | 2025-05-12 | 0.216 | 10,966,752 | -2,494,496 | 1.15% | 2,372,910 |
| 2025-05-02 | 2025-04-29 | 0.213 | 13,461,248 | +3,110,174 | 1.41% | 2,864,376 |
| 2025-04-28 | 2025-04-24 | 0.212 | 10,351,074 | +8,365 | 1.09% | 2,190,198 |
| 2025-04-25 | 2025-04-23 | 0.218 | 10,342,709 | -3,346 | 1.08% | 2,250,248 |
| 2025-04-22 | 2025-04-16 | 0.207 | 10,346,055 | +100,382 | 1.08% | 2,139,664 |
| 2025-04-16 | 2025-04-14 | 0.221 | 10,245,673 | +217,495 | 1.07% | 2,265,880 |
| 2025-04-15 | 2025-04-11 | 0.207 | 10,028,178 | +43,499 | 1.05% | 2,073,924 |
| 2025-04-14 | 2025-04-10 | 0.208 | 9,984,679 | -4,813,325 | 1.05% | 2,076,864 |
| 2025-04-11 | 2025-04-09 | 0.191 | 14,798,004 | -24,329,291 | 1.55% | 2,830,400 |
| 2025-04-10 | 2025-04-08 | 0.204 | 39,127,295 | -3,934,981 | 4.10% | 7,998,354 |
| 2025-04-09 | 2025-04-07 | 0.201 | 43,062,276 | +239,244 | 4.52% | 8,648,304 |
| 2025-04-02 | 2025-03-31 | 0.234 | 42,823,032 | -540,391 | 4.49% | 10,033,632 |
| 2025-04-01 | 2025-03-28 | 0.251 | 43,363,423 | +81,979 | 4.55% | 10,885,980 |
| 2025-03-31 | 2025-03-27 | 0.270 | 43,281,444 | -8,365 | 4.54% | 11,693,240 |
| 2025-03-28 | 2025-03-26 | 0.267 | 43,289,809 | -140,535 | 4.54% | 11,540,250 |
| 2025-03-27 | 2025-03-25 | 0.269 | 43,430,344 | +10,038 | 4.55% | 11,681,550 |
| 2025-03-25 | 2025-03-21 | 0.273 | 43,420,306 | -1,673 | 4.55% | 11,834,568 |
| 2025-03-21 | 2025-03-19 | 0.280 | 43,421,979 | +8,365 | 4.55% | 12,146,472 |
| 2025-03-18 | 2025-03-14 | 0.305 | 43,413,614 | +264,340 | 4.55% | 13,233,990 |
| 2025-03-17 | 2025-03-13 | 0.305 | 43,149,274 | -286,089 | 4.52% | 13,153,410 |
| 2025-03-14 | 2025-03-12 | 0.268 | 43,435,363 | +287,762 | 4.55% | 11,630,976 |
| 2025-03-13 | 2025-03-11 | 0.256 | 43,147,601 | +21,750 | 4.52% | 11,038,120 |
| 2025-03-11 | 2025-03-07 | 0.281 | 43,125,851 | -38,480 | 4.52% | 12,115,190 |
| 2025-03-07 | 2025-03-05 | 0.289 | 43,164,331 | +36,807 | 4.53% | 12,487,200 |
| 2025-03-06 | 2025-03-04 | 0.295 | 43,127,524 | +35,133 | 4.52% | 12,734,332 |
| 2025-03-04 | 2025-02-28 | 0.289 | 43,092,391 | -6,692 | 4.52% | 12,466,388 |
| 2025-03-03 | 2025-02-27 | 0.305 | 43,099,083 | -15,057 | 4.52% | 13,138,110 |
| 2025-02-28 | 2025-02-26 | 0.311 | 43,114,140 | +210,802 | 4.52% | 13,400,400 |
| 2025-02-27 | 2025-02-25 | 0.293 | 42,903,338 | -13,384 | 4.50% | 12,565,560 |
| 2025-02-26 | 2025-02-24 | 0.311 | 42,916,722 | -24,259 | 4.50% | 13,339,040 |
| 2025-02-25 | 2025-02-21 | 0.323 | 42,940,981 | -200,764 | 4.50% | 13,859,910 |
| 2025-02-24 | 2025-02-20 | 0.353 | 43,141,745 | -81,979 | 4.52% | 15,214,035 |
| 2025-02-21 | 2025-02-19 | 0.335 | 43,223,724 | +301,147 | 4.53% | 14,467,880 |
| 2025-02-20 | 2025-02-18 | 0.208 | 42,922,577 | -5,020 | 4.50% | 8,928,114 |
| 2025-02-19 | 2025-02-17 | 0.200 | 42,927,597 | +173,996 | 4.50% | 8,569,939 |
| 2025-02-18 | 2025-02-14 | 0.200 | 42,753,601 | -9,202 | 4.48% | 8,535,203 |
| 2025-02-17 | 2025-02-13 | 0.202 | 42,762,803 | +434,153 | 4.48% | 8,639,280 |
| 2025-02-14 | 2025-02-12 | 0.203 | 42,328,650 | +102,056 | 4.44% | 8,602,170 |
| 2025-02-13 | 2025-02-11 | 0.201 | 42,226,594 | +97,036 | 4.43% | 8,480,472 |
| 2025-02-12 | 2025-02-10 | 0.207 | 42,129,558 | -64,412 | 4.42% | 8,712,799 |
| 2025-02-11 | 2025-02-07 | 0.207 | 42,193,970 | +166,467 | 4.42% | 8,726,120 |
| 2025-02-10 | 2025-02-06 | 0.204 | 42,027,503 | +501,911 | 4.41% | 8,591,211 |
| 2025-02-07 | 2025-02-05 | 0.201 | 41,525,592 | +41,826 | 4.35% | 8,339,688 |
| 2025-02-06 | 2025-02-04 | 0.204 | 41,483,766 | +7,528 | 4.35% | 8,480,061 |
| 2025-02-05 | 2025-02-03 | 0.202 | 41,476,238 | -7,528 | 4.35% | 8,379,358 |
| 2025-02-04 | 2025-01-28 | 0.206 | 41,483,766 | +353,010 | 4.35% | 8,529,652 |
| 2025-01-27 | 2025-01-23 | 0.206 | 41,130,756 | +190,726 | 4.31% | 8,457,068 |
| 2025-01-24 | 2025-01-22 | 0.216 | 40,940,030 | +627,389 | 4.29% | 8,858,321 |
| 2025-01-23 | 2025-01-21 | 0.210 | 40,312,641 | -23,423 | 4.23% | 8,481,616 |
| 2025-01-22 | 2025-01-20 | 0.213 | 40,336,064 | +334,608 | 4.23% | 8,582,982 |
| 2025-01-21 | 2025-01-17 | 0.218 | 40,001,456 | +289,435 | 4.19% | 8,703,058 |
| 2025-01-20 | 2025-01-16 | 0.218 | 39,712,021 | +513,622 | 4.16% | 8,640,086 |
| 2025-01-17 | 2025-01-15 | 0.220 | 39,198,399 | +129,660 | 4.11% | 8,622,056 |
| 2025-01-16 | 2025-01-14 | 0.219 | 39,068,739 | +159,775 | 4.10% | 8,546,832 |
| 2025-01-15 | 2025-01-13 | 0.213 | 38,908,964 | +167,304 | 4.08% | 8,279,314 |
| 2025-01-14 | 2025-01-10 | 0.194 | 38,741,660 | +113,766 | 4.06% | 7,502,706 |
| 2025-01-13 | 2025-01-09 | 0.210 | 38,627,894 | -378,106 | 4.05% | 8,127,152 |
| 2025-01-10 | 2025-01-08 | 0.207 | 39,006,000 | +440,845 | 4.09% | 8,066,817 |
| 2025-01-09 | 2025-01-07 | 0.226 | 38,565,155 | +38,480 | 4.04% | 8,713,278 |
| 2025-01-08 | 2025-01-06 | 0.237 | 38,526,675 | +167,303 | 4.04% | 9,119,088 |
| 2025-01-07 | 2025-01-03 | 0.236 | 38,359,372 | +6,693 | 4.02% | 9,033,632 |
| 2025-01-06 | 2025-01-02 | 0.245 | 38,352,679 | +153,919 | 4.02% | 9,398,840 |
| 2025-01-03 | 2024-12-31 | 0.241 | 38,198,760 | +349,664 | 4.01% | 9,224,128 |
| 2025-01-02 | 2024-12-27 | 0.249 | 37,849,096 | +250,956 | 3.97% | 9,411,168 |
| 2024-12-30 | 2024-12-24 | 0.253 | 37,598,140 | +1,673 | 3.94% | 9,528,552 |
| 2024-12-27 | 2024-12-20 | 0.247 | 37,596,467 | +63,575 | 3.94% | 9,303,408 |
| 2024-12-23 | 2024-12-19 | 0.257 | 37,532,892 | +230,879 | 3.94% | 9,646,620 |
| 2024-12-20 | 2024-12-18 | 0.252 | 37,302,013 | -158,938 | 3.91% | 9,408,912 |
| 2024-12-19 | 2024-12-17 | 0.253 | 37,460,951 | +378,106 | 3.93% | 9,493,784 |
| 2024-12-18 | 2024-12-16 | 0.255 | 37,082,845 | +562,140 | 3.89% | 9,442,290 |
| 2024-12-17 | 2024-12-13 | 0.262 | 36,520,705 | +11,711 | 3.83% | 9,561,102 |
| 2024-12-16 | 2024-12-12 | 0.276 | 36,508,994 | -40,152 | 3.83% | 10,081,764 |
| 2024-12-12 | 2024-12-10 | 0.280 | 36,549,146 | -55,211 | 3.83% | 10,223,928 |
| 2024-12-11 | 2024-12-09 | 0.286 | 36,604,357 | -92,017 | 3.84% | 10,458,162 |
| 2024-12-10 | 2024-12-06 | 0.273 | 36,696,374 | -25,095 | 3.85% | 10,001,904 |
| 2024-12-09 | 2024-12-05 | 0.273 | 36,721,469 | +51,864 | 3.85% | 10,008,744 |
| 2024-12-06 | 2024-12-04 | 0.271 | 36,669,605 | +8,365 | 3.85% | 9,950,772 |
| 2024-12-04 | 2024-12-02 | 0.274 | 36,661,240 | -36,807 | 3.84% | 10,036,154 |
| 2024-12-03 | 2024-11-29 | 0.265 | 36,698,047 | +836,518 | 3.85% | 9,739,140 |
| 2024-12-02 | 2024-11-28 | 0.253 | 35,861,529 | +170,650 | 3.76% | 9,088,440 |
| 2024-11-29 | 2024-11-27 | 0.259 | 35,690,879 | -10,038 | 3.74% | 9,258,522 |
| 2024-11-28 | 2024-11-26 | 0.259 | 35,700,917 | +1,228,008 | 3.74% | 9,261,126 |
| 2024-11-27 | 2024-11-25 | 0.258 | 34,472,909 | -6,692 | 3.61% | 8,901,360 |
| 2024-11-26 | 2024-11-22 | 0.286 | 34,479,601 | -1,673 | 3.62% | 9,851,102 |
| 2024-11-25 | 2024-11-21 | 0.296 | 34,481,274 | -167,303 | 3.62% | 10,222,560 |
| 2024-11-22 | 2024-11-20 | 0.311 | 34,648,577 | +706,021 | 3.63% | 10,769,200 |
| 2024-11-21 | 2024-11-19 | 0.294 | 33,942,556 | -40,153 | 3.56% | 9,981,696 |
| 2024-11-20 | 2024-11-18 | 0.282 | 33,982,709 | +898,420 | 3.56% | 9,587,264 |
| 2024-11-19 | 2024-11-15 | 0.299 | 33,084,289 | -619,023 | 3.47% | 9,887,500 |
| 2024-11-18 | 2024-11-14 | 0.317 | 33,703,312 | -18,403 | 3.53% | 10,676,850 |
| 2024-11-15 | 2024-11-13 | 0.329 | 33,721,715 | +595,600 | 3.54% | 11,085,800 |
| 2024-11-14 | 2024-11-12 | 0.329 | 33,126,115 | -351,337 | 3.47% | 10,890,000 |
| 2024-11-13 | 2024-11-11 | 0.341 | 33,477,452 | -411,567 | 3.51% | 11,405,700 |
| 2024-11-12 | 2024-11-08 | 0.353 | 33,889,019 | -202,437 | 3.55% | 11,951,040 |
| 2024-11-11 | 2024-11-07 | 0.365 | 34,091,456 | +81,978 | 3.57% | 12,429,970 |
| 2024-11-08 | 2024-11-06 | 0.359 | 34,009,478 | +100,382 | 3.57% | 12,196,800 |
| 2024-11-07 | 2024-11-05 | 0.371 | 33,909,096 | -659,176 | 3.56% | 12,566,160 |
| 2024-11-06 | 2024-11-04 | 0.353 | 34,568,272 | -11,711 | 3.62% | 12,190,580 |
| 2024-11-05 | 2024-11-01 | 0.359 | 34,579,983 | +672,560 | 3.63% | 12,401,400 |
| 2024-11-04 | 2024-10-31 | 0.371 | 33,907,423 | +33,461 | 3.56% | 12,565,540 |
| 2024-11-01 | 2024-10-30 | 0.377 | 33,873,962 | +18,404 | 3.55% | 12,755,610 |
| 2024-10-31 | 2024-10-29 | 0.389 | 33,855,558 | +598,947 | 3.55% | 13,153,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 33,256,611 | +450,046 | 3.49% | 13,318,260 |
| 2024-10-29 | 2024-10-25 | 0.394 | 32,806,565 | +1,236,374 | 3.44% | 12,941,940 |
| 2024-10-28 | 2024-10-24 | 0.389 | 31,570,191 | +13,384 | 3.31% | 12,265,500 |
| 2024-10-25 | 2024-10-23 | 0.406 | 31,556,807 | +20,077 | 3.31% | 12,826,160 |
| 2024-10-24 | 2024-10-22 | 0.400 | 31,536,730 | +41,826 | 3.31% | 12,629,500 |
| 2024-10-23 | 2024-10-21 | 0.394 | 31,494,904 | +10,038 | 3.30% | 12,424,500 |
| 2024-10-22 | 2024-10-18 | 0.406 | 31,484,866 | -45,172 | 3.30% | 12,796,920 |
| 2024-10-21 | 2024-10-17 | 0.371 | 31,530,038 | +45,172 | 3.31% | 11,684,520 |
| 2024-10-18 | 2024-10-16 | 0.400 | 31,484,866 | +108,747 | 3.30% | 12,608,730 |
| 2024-10-17 | 2024-10-15 | 0.412 | 31,376,119 | +1,165,270 | 3.29% | 12,940,260 |
| 2024-10-16 | 2024-10-14 | 0.442 | 30,210,849 | +102,055 | 3.17% | 13,362,550 |
| 2024-10-15 | 2024-10-10 | 0.454 | 30,108,794 | +66,921 | 3.16% | 13,677,340 |
| 2024-10-14 | 2024-10-09 | 0.454 | 30,041,873 | -558,794 | 3.15% | 13,646,940 |
| 2024-10-10 | 2024-10-08 | 0.484 | 30,600,667 | -2,286,203 | 3.21% | 14,815,305 |
| 2024-10-09 | 2024-10-07 | 0.538 | 32,886,870 | +376,433 | 3.45% | 17,691,300 |
| 2024-10-08 | 2024-10-04 | 0.538 | 32,510,437 | +413,240 | 3.41% | 17,488,800 |
| 2024-10-07 | 2024-10-03 | 0.514 | 32,097,197 | +645,791 | 3.62% | 16,499,100 |
| 2024-10-04 | 2024-10-02 | 0.592 | 31,451,406 | -48,518 | 3.55% | 18,611,010 |
| 2024-10-03 | 2024-09-30 | 0.580 | 31,499,924 | +7,441,665 | 3.55% | 18,263,160 |
| 2024-10-02 | 2024-09-27 | 0.490 | 24,058,259 | +7,090,327 | 2.71% | 11,791,600 |
| 2024-09-30 | 2024-09-26 | 0.436 | 16,967,932 | +247,609 | 1.91% | 7,403,660 |
| 2024-09-27 | 2024-09-25 | 0.406 | 16,720,323 | +2,626,667 | 1.89% | 6,795,920 |
| 2024-09-26 | 2024-09-24 | 0.424 | 14,093,656 | +451,720 | 1.67% | 5,981,040 |
| 2024-09-25 | 2024-09-23 | 0.400 | 13,641,936 | +3,630,488 | 1.61% | 5,463,180 |
| 2024-09-24 | 2024-09-20 | 0.448 | 10,011,448 | +10,038 | 1.18% | 4,488,000 |
| 2024-09-23 | 2024-09-19 | 0.466 | 10,001,410 | -55,210 | 1.18% | 4,662,840 |
| 2024-09-20 | 2024-09-17 | 0.466 | 10,056,620 | -90,344 | 1.19% | 4,688,580 |
| 2024-09-19 | 2024-09-16 | 0.472 | 10,146,964 | +225,860 | 1.20% | 4,791,350 |
| 2024-09-17 | 2024-09-13 | 0.454 | 9,921,104 | -429,970 | 1.17% | 4,506,800 |
| 2024-09-16 | 2024-09-12 | 0.544 | 10,351,074 | +60,229 | 1.23% | 5,630,170 |
| 2024-09-13 | 2024-09-11 | 0.592 | 10,290,845 | +3,709,121 | 1.22% | 6,089,490 |
| 2024-09-12 | 2024-09-10 | 0.544 | 6,581,724 | +373,087 | 0.78% | 3,579,940 |
| 2024-09-11 | 2024-09-09 | 0.717 | 6,208,637 | -5,157,970 | 0.73% | 4,453,200 |
| 2024-09-10 | 2024-09-05 | 0.932 | 11,366,607 | -61,903 | 1.35% | 10,598,640 |
| 2024-09-09 | 2024-09-04 | 0.693 | 11,428,510 | +216,659 | 1.35% | 7,923,960 |
| 2024-09-05 | 2024-09-03 | 0.389 | 11,211,851 | +10,329,324 | 1.33% | 4,355,975 |
| 2024-09-04 | 2024-09-02 | 24.207 | 882,527 | -836 | 0.10% | 21,363,761 |
| 2024-09-03 | 2024-08-30 | 25.463 | 883,363 | -4,183 | 0.10% | 22,492,799 |
| 2024-09-02 | 2024-08-29 | 25.642 | 887,546 | -1,673 | 0.11% | 22,758,459 |
| 2024-08-29 | 2024-08-27 | 25.104 | 889,219 | -1,673 | 0.11% | 22,323,008 |
| 2024-08-28 | 2024-08-26 | 25.702 | 890,892 | +6,692 | 0.11% | 22,897,507 |
| 2024-08-27 | 2024-08-23 | 25.582 | 884,200 | +836,518 | 0.10% | 22,619,811 |
| 2024-08-21 | 2024-08-19 | 25.283 | 47,682 | +1,674 | 0.01% | 1,205,562 |
| 2024-08-20 | 2024-08-16 | 24.745 | 46,008 | +16,730 | 0.01% | 1,138,488 |
| 2024-08-15 | 2024-08-13 | 25.104 | 29,278 | +1,673 | 0.00% | 734,997 |
| 2024-08-12 | 2024-08-08 | 23.670 | 27,605 | +17,567 | 0.00% | 653,398 |
| 2024-08-08 | 2024-08-06 | 22.594 | 10,038 | -20,077 | 0.00% | 226,795 |
| 2024-08-07 | 2024-08-05 | 22.187 | 30,115 | -3,346 | 0.00% | 668,168 |
| 2024-08-06 | 2024-08-02 | 23.526 | 33,461 | -1,673 | 0.00% | 787,207 |
| 2024-08-05 | 2024-08-01 | 23.670 | 35,134 | +5,019 | 0.00% | 831,606 |
| 2024-08-01 | 2024-07-30 | 23.622 | 30,115 | -1,673 | 0.00% | 711,368 |
| 2024-07-31 | 2024-07-29 | 23.502 | 31,788 | +28,442 | 0.00% | 747,087 |
| 2024-07-30 | 2024-07-26 | 22.283 | 3,346 | -148,900 | 0.00% | 74,558 |
| 2024-07-26 | 2024-07-24 | 24.148 | 152,246 | +10,038 | 0.02% | 3,676,393 |
| 2024-07-25 | 2024-07-23 | 24.447 | 142,208 | -6,692 | 0.02% | 3,476,498 |
| 2024-07-24 | 2024-07-22 | 25.522 | 148,900 | +86,998 | 0.02% | 3,800,295 |
| 2024-07-22 | 2024-07-18 | 24.626 | 61,902 | +16,730 | 0.01% | 1,524,392 |
| 2024-07-19 | 2024-07-17 | 22.833 | 45,172 | -6,692 | 0.01% | 1,031,401 |
| 2024-07-18 | 2024-07-16 | 22.665 | 51,864 | +38,480 | 0.01% | 1,175,517 |
| 2024-07-17 | 2024-07-15 | 22.044 | 13,384 | +6,692 | 0.00% | 295,034 |
| 2024-07-15 | 2024-07-11 | 20.657 | 6,692 | +1,673 | 0.00% | 138,237 |
| 2024-07-11 | 2024-07-09 | 19.342 | 5,019 | -1,673 | 0.00% | 97,078 |
| 2024-07-10 | 2024-07-08 | 18.410 | 6,692 | +1,673 | 0.00% | 123,197 |
| 2024-07-08 | 2024-07-04 | 17.788 | 5,019 | +1,673 | 0.00% | 89,278 |
| 2024-07-04 | 2024-07-02 | 17.334 | 3,346 | -1,673 | 0.00% | 57,999 |
| 2024-07-03 | 2024-06-28 | 17.453 | 5,019 | -2,510 | 0.00% | 87,598 |
| 2024-07-02 | 2024-06-27 | 16.497 | 7,529 | +2,510 | 0.00% | 124,206 |
| 2024-06-28 | 2024-06-26 | 16.951 | 5,019 | -7,529 | 0.00% | 85,078 |
| 2024-06-27 | 2024-06-25 | 16.186 | 12,548 | +2,510 | 0.00% | 203,104 |
| 2024-06-26 | 2024-06-24 | 16.903 | 10,038 | +1,673 | 0.00% | 169,676 |
| 2024-06-17 | 2024-06-13 | 12.743 | 8,365 | -1,673 | 0.00% | 106,598 |
| 2024-06-14 | 2024-06-12 | 13.365 | 10,038 | +1,673 | 0.00% | 134,157 |
| 2024-06-13 | 2024-06-11 | 13.269 | 8,365 | -1,673 | 0.00% | 110,998 |
| 2024-06-12 | 2024-06-07 | 11.381 | 10,038 | -2,510 | 0.00% | 114,238 |
| 2024-06-05 | 2024-06-03 | 10.257 | 12,548 | +1,673 | 0.00% | 128,702 |
| 2024-05-29 | 2024-05-27 | 10.042 | 10,875 | -16,730 | 0.00% | 109,203 |
| 2024-05-28 | 2024-05-24 | 10.580 | 27,605 | +1,673 | 0.00% | 292,049 |
| 2024-05-27 | 2024-05-23 | 10.807 | 25,932 | -6,692 | 0.00% | 280,239 |
| 2024-05-24 | 2024-05-22 | 11.058 | 32,624 | +25,095 | 0.00% | 360,748 |
| 2024-05-23 | 2024-05-21 | 10.568 | 7,529 | -6,692 | 0.00% | 79,564 |
| 2024-05-22 | 2024-05-20 | 10.603 | 14,221 | +6,692 | 0.00% | 150,792 |
| 2024-05-17 | 2024-05-14 | 8.153 | 7,529 | -5,019 | 0.00% | 61,383 |
| 2024-05-16 | 2024-05-13 | 8.045 | 12,548 | -15,057 | 0.00% | 100,952 |
| 2024-05-14 | 2024-05-10 | 8.021 | 27,605 | +20,076 | 0.00% | 221,429 |
| 2024-05-13 | 2024-05-09 | 7.077 | 7,529 | -1,673 | 0.00% | 53,282 |
| 2024-05-08 | 2024-05-06 | 4.901 | 9,202 | -30,114 | 0.00% | 45,101 |
| 2024-05-06 | 2024-05-02 | 4.495 | 39,316 | +836 | 0.00% | 176,718 |
| 2024-05-03 | 2024-04-30 | 4.901 | 38,480 | +4,183 | 0.00% | 188,601 |
| 2024-04-26 | 2024-04-24 | 4.268 | 34,297 | -1,673 | 0.00% | 146,369 |
| 2024-04-25 | 2024-04-23 | 4.459 | 35,970 | +7,528 | 0.00% | 160,389 |
| 2024-04-22 | 2024-04-18 | 4.304 | 28,442 | -33,460 | 0.00% | 122,402 |
| 2024-04-19 | 2024-04-17 | 4.459 | 61,902 | -1,673 | 0.01% | 276,019 |
| 2024-04-18 | 2024-04-16 | 4.447 | 63,575 | +7,528 | 0.01% | 282,718 |
| 2024-04-17 | 2024-04-15 | 4.722 | 56,047 | -30,114 | 0.01% | 264,651 |
| 2024-04-16 | 2024-04-12 | 4.543 | 86,161 | +1,673 | 0.01% | 391,398 |
| 2024-04-12 | 2024-04-10 | 3.598 | 84,488 | +54,373 | 0.01% | 304,009 |
| 2024-04-11 | 2024-04-09 | 2.510 | 30,115 | +10,039 | 0.00% | 75,601 |
| 2024-04-10 | 2024-04-08 | 5.009 | 20,076 | +836 | 0.00% | 100,558 |
| 2024-04-09 | 2024-04-05 | 5.140 | 19,240 | +837 | 0.00% | 98,900 |
| 2024-04-03 | 2024-03-28 | 5.738 | 18,403 | -1,673 | 0.00% | 105,598 |
| 2024-04-02 | 2024-03-27 | 5.081 | 20,076 | -30,115 | 0.00% | 101,998 |
| 2024-03-28 | 2024-03-26 | 4.327 | 50,191 | -38,480 | 0.01% | 217,200 |
| 2024-03-27 | 2024-03-25 | 4.399 | 88,671 | -159,775 | 0.01% | 390,080 |
| 2024-03-20 | 2024-03-18 | 4.650 | 248,446 | -19,240 | 0.03% | 1,155,331 |
| 2024-03-19 | 2024-03-15 | 4.662 | 267,686 | +11,711 | 0.03% | 1,248,001 |
| 2024-03-14 | 2024-03-12 | 4.901 | 255,975 | +3,347 | 0.03% | 1,254,602 |
| 2024-02-05 | 2024-02-01 | 4.626 | 252,628 | -5,020 | 0.03% | 1,168,738 |
| 2024-01-29 | 2024-01-25 | 5.164 | 257,648 | +8,366 | 0.03% | 1,330,562 |
| 2024-01-22 | 2024-01-18 | 5.786 | 249,282 | -15,058 | 0.03% | 1,442,318 |
| 2024-01-15 | 2024-01-11 | 8.488 | 264,340 | -1,673 | 0.03% | 2,243,603 |
| 2024-01-10 | 2024-01-08 | 9.743 | 266,013 | +1,673 | 0.03% | 2,591,703 |
| 2024-01-09 | 2024-01-05 | 10.018 | 264,340 | -6,692 | 0.03% | 2,648,083 |
| 2024-01-08 | 2024-01-04 | 10.520 | 271,032 | +6,692 | 0.03% | 2,851,202 |
| 2024-01-04 | 2024-01-02 | 10.400 | 264,340 | -1,673 | 0.03% | 2,749,203 |
| 2024-01-03 | 2023-12-29 | 10.759 | 266,013 | -1,673 | 0.03% | 2,862,003 |
| 2024-01-02 | 2023-12-28 | 11.249 | 267,686 | +1,673 | 0.03% | 3,011,203 |
| 2023-12-29 | 2023-12-27 | 10.317 | 266,013 | -1,673 | 0.03% | 2,744,343 |
| 2023-12-28 | 2023-12-22 | 9.324 | 267,686 | -1,673 | 0.03% | 2,496,002 |
| 2023-12-27 | 2023-12-21 | 9.444 | 269,359 | -18,403 | 0.03% | 2,543,802 |
| 2023-12-22 | 2023-12-20 | 9.205 | 287,762 | -5,019 | 0.03% | 2,648,798 |
| 2023-12-20 | 2023-12-18 | 7.101 | 292,781 | -25,096 | 0.03% | 2,078,998 |
| 2023-12-13 | 2023-12-11 | 6.922 | 317,877 | -1,673 | 0.04% | 2,200,201 |
| 2023-12-11 | 2023-12-07 | 7.161 | 319,550 | +16,730 | 0.04% | 2,288,181 |
| 2023-11-29 | 2023-11-27 | 7.161 | 302,820 | +1,674 | 0.04% | 2,168,383 |
| 2023-11-24 | 2023-11-22 | 6.671 | 301,146 | -3,347 | 0.04% | 2,008,797 |
| 2023-11-22 | 2023-11-20 | 7.089 | 304,493 | -1,673 | 0.04% | 2,158,523 |
| 2023-11-21 | 2023-11-17 | 7.125 | 306,166 | -18,403 | 0.04% | 2,181,363 |
| 2023-11-20 | 2023-11-16 | 7.232 | 324,569 | +6,692 | 0.04% | 2,347,400 |
| 2023-11-17 | 2023-11-15 | 6.336 | 317,877 | +3,346 | 0.04% | 2,014,001 |
| 2023-11-16 | 2023-11-14 | 5.726 | 314,531 | -342,972 | 0.04% | 1,801,041 |
| 2023-11-14 | 2023-11-10 | 5.224 | 657,503 | -5,019 | 0.08% | 3,434,819 |
| 2023-11-09 | 2023-11-07 | 5.140 | 662,522 | +5,019 | 0.08% | 3,405,598 |
| 2023-11-08 | 2023-11-06 | 5.116 | 657,503 | -6,692 | 0.08% | 3,364,079 |
| 2023-11-06 | 2023-11-02 | 5.009 | 664,195 | -10,039 | 0.08% | 3,326,858 |
| 2023-11-02 | 2023-10-31 | 5.619 | 674,234 | -60,229 | 0.08% | 3,788,203 |
| 2023-11-01 | 2023-10-30 | 5.630 | 734,463 | -282,743 | 0.09% | 4,135,381 |
| 2023-10-31 | 2023-10-27 | 5.595 | 1,017,206 | +3,346 | 0.12% | 5,690,880 |
| 2023-10-30 | 2023-10-26 | 5.523 | 1,013,860 | +1,673 | 0.12% | 5,599,441 |
| 2023-10-27 | 2023-10-25 | 5.607 | 1,012,187 | +6,692 | 0.12% | 5,674,901 |
| 2023-10-18 | 2023-10-16 | 4.973 | 1,005,495 | -1,673 | 0.12% | 5,000,322 |
| 2023-10-13 | 2023-10-11 | 5.021 | 1,007,168 | -3,346 | 0.12% | 5,056,801 |
| 2023-10-11 | 2023-10-09 | 5.248 | 1,010,514 | -1,673 | 0.12% | 5,303,121 |
| 2023-09-29 | 2023-09-27 | 5.607 | 1,012,187 | -16,730 | 0.12% | 5,674,901 |
| 2023-09-28 | 2023-09-26 | 5.654 | 1,028,917 | -8,365 | 0.12% | 5,817,899 |
| 2023-09-27 | 2023-09-25 | 5.523 | 1,037,282 | -967,015 | 0.12% | 5,728,798 |
| 2023-09-25 | 2023-09-21 | 5.547 | 2,004,297 | -6,692 | 0.24% | 11,117,439 |
| 2023-09-22 | 2023-09-20 | 5.523 | 2,010,989 | +3,346 | 0.24% | 11,106,478 |
| 2023-09-21 | 2023-09-19 | 5.463 | 2,007,643 | -207,457 | 0.24% | 10,967,998 |
| 2023-09-19 | 2023-09-15 | 5.475 | 2,215,100 | -1,673 | 0.26% | 12,127,841 |
| 2023-09-18 | 2023-09-14 | 5.128 | 2,216,773 | -3,346 | 0.27% | 11,368,501 |
| 2023-09-13 | 2023-09-11 | 5.212 | 2,220,119 | -1,673 | 0.27% | 11,571,441 |
| 2023-09-12 | 2023-09-07 | 4.877 | 2,221,792 | +3,346 | 0.27% | 10,836,480 |
| 2023-09-05 | 2023-08-31 | 5.069 | 2,218,446 | -3,346 | 0.27% | 11,244,481 |
| 2023-09-04 | 2023-08-30 | 4.997 | 2,221,792 | +1,673 | 0.27% | 11,102,080 |
| 2023-08-31 | 2023-08-29 | 4.925 | 2,220,119 | -25,095 | 0.27% | 10,934,481 |
| 2023-08-29 | 2023-08-25 | 5.116 | 2,245,214 | +3,346 | 0.27% | 11,487,518 |
| 2023-08-28 | 2023-08-24 | 4.806 | 2,241,868 | +1,673 | 0.27% | 10,773,598 |
| 2023-08-22 | 2023-08-18 | 4.304 | 2,240,195 | -13,385 | 0.27% | 9,640,799 |
| 2023-08-17 | 2023-08-15 | 4.602 | 2,253,580 | +3,346 | 0.27% | 10,371,902 |
| 2023-08-16 | 2023-08-14 | 4.053 | 2,250,234 | -75,286 | 0.27% | 9,119,102 |
| 2023-08-15 | 2023-08-11 | 3.885 | 2,325,520 | +36,807 | 0.28% | 9,034,999 |
| 2023-08-11 | 2023-08-09 | 4.602 | 2,288,713 | +50,191 | 0.27% | 10,533,598 |
| 2023-08-08 | 2023-08-04 | 4.686 | 2,238,522 | +404,874 | 0.27% | 10,489,919 |
| 2023-08-07 | 2023-08-03 | 4.136 | 1,833,648 | +147,228 | 0.22% | 7,584,322 |
| 2023-08-03 | 2023-08-01 | 4.543 | 1,686,420 | -8,366 | 0.20% | 7,660,798 |
| 2023-08-02 | 2023-07-31 | 4.543 | 1,694,786 | +51,865 | 0.20% | 7,698,802 |
| 2023-08-01 | 2023-07-28 | 4.088 | 1,642,921 | -3,347 | 0.20% | 6,716,878 |
| 2023-07-31 | 2023-07-27 | 4.172 | 1,646,268 | -3,346 | 0.20% | 6,868,322 |
| 2023-07-27 | 2023-07-25 | 4.017 | 1,649,614 | -3,346 | 0.20% | 6,625,922 |
| 2023-07-26 | 2023-07-24 | 4.053 | 1,652,960 | -3,346 | 0.20% | 6,698,641 |
| 2023-07-25 | 2023-07-21 | 3.885 | 1,656,306 | -13,384 | 0.20% | 6,435,001 |
| 2023-07-24 | 2023-07-20 | 3.778 | 1,669,690 | -105,401 | 0.20% | 6,307,360 |
| 2023-07-21 | 2023-07-19 | 3.562 | 1,775,091 | +6,692 | 0.21% | 6,323,559 |
| 2023-07-20 | 2023-07-18 | 3.383 | 1,768,399 | -33,461 | 0.21% | 5,982,619 |
| 2023-07-18 | 2023-07-13 | 3.491 | 1,801,860 | -15,057 | 0.22% | 6,289,680 |
| 2023-07-14 | 2023-07-12 | 3.550 | 1,816,917 | -3,346 | 0.22% | 6,450,839 |
| 2023-07-13 | 2023-07-11 | 3.515 | 1,820,263 | -100,382 | 0.22% | 6,397,439 |
| 2023-07-12 | 2023-07-10 | 3.503 | 1,920,645 | -70,268 | 0.23% | 6,727,278 |
| 2023-07-11 | 2023-07-07 | 3.383 | 1,990,913 | -254,301 | 0.24% | 6,735,400 |
| 2023-07-10 | 2023-07-06 | 3.825 | 2,245,214 | -43,499 | 0.27% | 8,588,798 |
| 2023-07-07 | 2023-07-05 | 3.718 | 2,288,713 | -41,826 | 0.27% | 8,508,959 |
| 2023-07-06 | 2023-07-04 | 3.813 | 2,330,539 | +16,730 | 0.28% | 8,887,339 |
| 2023-07-05 | 2023-07-03 | 3.897 | 2,313,809 | -15,057 | 0.28% | 9,017,160 |
| 2023-07-04 | 2023-06-30 | 3.885 | 2,328,866 | -11,711 | 0.28% | 9,047,999 |
| 2023-07-03 | 2023-06-29 | 3.778 | 2,340,577 | -3,347 | 0.28% | 8,841,678 |
| 2023-06-30 | 2023-06-28 | 3.742 | 2,343,924 | -11,711 | 0.28% | 8,770,262 |
| 2023-06-29 | 2023-06-27 | 3.658 | 2,355,635 | +11,711 | 0.28% | 8,616,961 |
| 2023-06-28 | 2023-06-26 | 3.969 | 2,343,924 | -41,825 | 0.28% | 9,302,642 |
| 2023-06-27 | 2023-06-23 | 4.041 | 2,385,749 | -8,366 | 0.29% | 9,639,758 |
| 2023-06-26 | 2023-06-21 | 3.778 | 2,394,115 | +25,096 | 0.29% | 9,043,921 |
| 2023-06-23 | 2023-06-20 | 3.718 | 2,369,019 | -6,692 | 0.28% | 8,807,520 |
| 2023-06-21 | 2023-06-19 | 3.957 | 2,375,711 | +40,153 | 0.28% | 9,400,399 |
| 2023-06-20 | 2023-06-16 | 3.730 | 2,335,558 | -16,731 | 0.28% | 8,711,039 |
| 2023-06-19 | 2023-06-15 | 3.778 | 2,352,289 | -1,673 | 0.28% | 8,885,921 |
| 2023-06-16 | 2023-06-14 | 3.790 | 2,353,962 | -16,730 | 0.28% | 8,920,381 |
| 2023-06-15 | 2023-06-13 | 3.706 | 2,370,692 | -88,671 | 0.28% | 8,785,399 |
| 2023-06-14 | 2023-06-12 | 4.136 | 2,459,363 | +38,480 | 0.29% | 10,172,400 |
| 2023-06-13 | 2023-06-09 | 3.957 | 2,420,883 | +113,766 | 0.29% | 9,579,139 |
| 2023-06-12 | 2023-06-08 | 3.873 | 2,307,117 | +11,711 | 0.28% | 8,935,921 |
| 2023-06-09 | 2023-06-07 | 3.933 | 2,295,406 | -30,114 | 0.27% | 9,027,762 |
| 2023-06-08 | 2023-06-06 | 4.017 | 2,325,520 | +23,422 | 0.28% | 9,340,799 |
| 2023-06-07 | 2023-06-05 | 3.861 | 2,302,098 | -150,573 | 0.28% | 8,888,961 |
| 2023-06-06 | 2023-06-02 | 3.491 | 2,452,671 | +6,692 | 0.29% | 8,561,440 |
| 2023-06-05 | 2023-06-01 | 3.359 | 2,445,979 | -35,134 | 0.29% | 8,216,441 |
| 2023-06-02 | 2023-05-31 | 3.491 | 2,481,113 | +81,979 | 0.30% | 8,660,722 |
| 2023-06-01 | 2023-05-30 | 3.455 | 2,399,134 | +1,673 | 0.29% | 8,288,521 |
| 2023-05-31 | 2023-05-29 | 3.204 | 2,397,461 | -73,613 | 0.29% | 7,680,881 |
| 2023-05-30 | 2023-05-25 | 3.108 | 2,471,074 | +16,730 | 0.30% | 7,680,399 |
| 2023-05-29 | 2023-05-24 | 3.048 | 2,454,344 | -25,095 | 0.29% | 7,481,700 |
| 2023-05-25 | 2023-05-23 | 3.036 | 2,479,439 | -3,347 | 0.30% | 7,528,559 |
| 2023-05-24 | 2023-05-22 | 2.977 | 2,482,786 | +11,712 | 0.30% | 7,390,321 |
| 2023-05-23 | 2023-05-19 | 2.929 | 2,471,074 | -16,731 | 0.30% | 7,237,299 |
| 2023-05-22 | 2023-05-18 | 3.060 | 2,487,805 | -11,711 | 0.30% | 7,613,441 |
| 2023-05-19 | 2023-05-17 | 3.096 | 2,499,516 | +21,750 | 0.30% | 7,738,920 |
| 2023-05-18 | 2023-05-16 | 2.989 | 2,477,766 | -1,673 | 0.30% | 7,404,999 |
| 2023-05-17 | 2023-05-15 | 2.642 | 2,479,439 | -456,739 | 0.30% | 6,550,439 |
| 2023-05-16 | 2023-05-12 | 2.307 | 2,936,178 | +10,038 | 0.35% | 6,774,299 |
| 2023-05-09 | 2023-05-05 | 2.152 | 2,926,140 | +16,730 | 0.35% | 6,296,400 |
| 2023-05-03 | 2023-04-28 | 2.140 | 2,909,410 | +5,019 | 0.35% | 6,225,620 |
| 2023-04-26 | 2023-04-24 | 2.104 | 2,904,391 | -210,802 | 0.35% | 6,110,721 |
| 2023-04-25 | 2023-04-21 | 2.128 | 3,115,193 | +6,692 | 0.37% | 6,628,720 |
| 2023-04-24 | 2023-04-20 | 2.200 | 3,108,501 | -11,711 | 0.37% | 6,837,440 |
| 2023-04-21 | 2023-04-19 | 2.271 | 3,120,212 | +35,133 | 0.37% | 7,086,999 |
| 2023-04-20 | 2023-04-18 | 2.259 | 3,085,079 | +11,712 | 0.37% | 6,970,321 |
| 2023-04-19 | 2023-04-17 | 2.259 | 3,073,367 | +38,480 | 0.37% | 6,943,859 |
| 2023-04-18 | 2023-04-14 | 2.176 | 3,034,887 | -349,665 | 0.36% | 6,602,959 |
| 2023-04-17 | 2023-04-13 | 2.080 | 3,384,552 | +1,673 | 0.40% | 7,040,040 |
| 2023-04-14 | 2023-04-12 | 2.104 | 3,382,879 | +20,076 | 0.40% | 7,117,440 |
| 2023-04-13 | 2023-04-11 | 2.188 | 3,362,803 | +31,788 | 0.40% | 7,356,601 |
| 2023-04-12 | 2023-04-06 | 2.331 | 3,331,015 | +41,826 | 0.40% | 7,764,900 |
| 2023-04-11 | 2023-04-04 | 2.176 | 3,289,189 | +511,949 | 0.39% | 7,156,240 |
| 2023-04-06 | 2023-04-03 | 2.140 | 2,777,240 | +137,189 | 0.33% | 5,942,800 |
| 2023-04-04 | 2023-03-31 | 2.152 | 2,640,051 | +15,057 | 0.32% | 5,680,800 |
| 2023-04-03 | 2023-03-30 | 2.212 | 2,624,994 | +659,177 | 0.31% | 5,805,301 |
| 2023-03-31 | 2023-03-29 | 2.235 | 1,965,817 | +197,418 | 0.23% | 4,394,499 |
| 2023-03-30 | 2023-03-28 | 2.080 | 1,768,399 | +110,420 | 0.21% | 3,678,360 |
| 2023-03-29 | 2023-03-27 | 2.092 | 1,657,979 | -41,826 | 0.20% | 3,468,500 |
| 2023-03-28 | 2023-03-24 | 2.092 | 1,699,805 | +8,366 | 0.20% | 3,556,001 |
| 2023-03-27 | 2023-03-23 | 2.152 | 1,691,439 | +6,692 | 0.20% | 3,639,599 |
| 2023-03-24 | 2023-03-22 | 2.235 | 1,684,747 | +10,038 | 0.20% | 3,766,179 |
| 2023-03-21 | 2023-03-17 | 2.403 | 1,674,709 | -5,019 | 0.20% | 4,024,020 |
| 2023-03-20 | 2023-03-16 | 2.343 | 1,679,728 | +1,673 | 0.20% | 3,935,679 |
| 2023-03-17 | 2023-03-15 | 2.367 | 1,678,055 | +675,906 | 0.20% | 3,971,880 |
| 2023-03-16 | 2023-03-14 | 2.391 | 1,002,149 | -46,845 | 0.12% | 2,396,001 |
| 2023-03-15 | 2023-03-13 | 2.319 | 1,048,994 | -28,441 | 0.13% | 2,432,761 |
| 2023-03-14 | 2023-03-10 | 2.726 | 1,077,435 | -33,461 | 0.13% | 2,936,639 |
| 2023-03-10 | 2023-03-08 | 2.809 | 1,110,896 | -21,749 | 0.13% | 3,120,800 |
| 2023-03-09 | 2023-03-07 | 2.809 | 1,132,645 | -15,058 | 0.14% | 3,181,899 |
| 2023-03-08 | 2023-03-06 | 2.869 | 1,147,703 | -3,346 | 0.14% | 3,292,801 |
| 2023-03-07 | 2023-03-03 | 2.797 | 1,151,049 | +71,941 | 0.14% | 3,219,840 |
| 2023-03-06 | 2023-03-02 | 2.893 | 1,079,108 | +11,711 | 0.13% | 3,121,799 |
| 2023-03-03 | 2023-03-01 | 2.618 | 1,067,397 | +5,019 | 0.13% | 2,794,440 |
| 2023-02-28 | 2023-02-24 | 2.678 | 1,062,378 | +8,365 | 0.13% | 2,844,800 |
| 2023-02-27 | 2023-02-23 | 2.618 | 1,054,013 | -33,460 | 0.13% | 2,759,401 |
| 2023-02-24 | 2023-02-22 | 2.773 | 1,087,473 | -6,693 | 0.13% | 3,015,999 |
| 2023-02-23 | 2023-02-21 | 2.845 | 1,094,166 | +8,366 | 0.13% | 3,113,041 |
| 2023-02-22 | 2023-02-20 | 2.893 | 1,085,800 | -3,346 | 0.13% | 3,141,159 |
| 2023-02-21 | 2023-02-17 | 2.857 | 1,089,146 | -15,058 | 0.13% | 3,111,779 |
| 2023-02-20 | 2023-02-16 | 2.678 | 1,104,204 | -18,403 | 0.13% | 2,956,800 |
| 2023-02-17 | 2023-02-15 | 2.785 | 1,122,607 | +15,057 | 0.13% | 3,126,859 |
| 2023-02-16 | 2023-02-14 | 2.857 | 1,107,550 | -56,883 | 0.13% | 3,164,360 |
| 2023-02-15 | 2023-02-13 | 2.391 | 1,164,433 | +145,554 | 0.14% | 2,784,000 |
| 2023-02-14 | 2023-02-10 | 2.558 | 1,018,879 | +179,015 | 0.12% | 2,606,520 |
| 2023-02-13 | 2023-02-09 | 2.510 | 839,864 | -197,418 | 0.10% | 2,108,400 |
| 2023-02-10 | 2023-02-08 | 2.319 | 1,037,282 | +50,191 | 0.12% | 2,405,599 |
| 2023-02-08 | 2023-02-06 | 1.949 | 987,091 | -41,826 | 0.12% | 1,923,399 |
| 2023-02-07 | 2023-02-03 | 1.972 | 1,028,917 | -11,711 | 0.12% | 2,029,500 |
| 2023-02-06 | 2023-02-02 | 1.937 | 1,040,628 | -8,366 | 0.12% | 2,015,279 |
| 2023-02-03 | 2023-02-01 | 1.972 | 1,048,994 | -5,019 | 0.13% | 2,069,101 |
| 2023-02-02 | 2023-01-31 | 1.972 | 1,054,013 | +11,712 | 0.13% | 2,079,001 |
| 2023-02-01 | 2023-01-30 | 2.020 | 1,042,301 | +147,227 | 0.12% | 2,105,739 |
| 2023-01-31 | 2023-01-27 | 1.972 | 895,074 | -5,019 | 0.11% | 1,765,499 |
| 2023-01-27 | 2023-01-20 | 1.972 | 900,093 | +95,363 | 0.11% | 1,775,399 |
| 2023-01-26 | 2023-01-19 | 2.068 | 804,730 | -11,712 | 0.10% | 1,664,259 |
| 2023-01-20 | 2023-01-18 | 2.020 | 816,442 | +383,126 | 0.10% | 1,649,441 |
| 2023-01-19 | 2023-01-17 | 2.128 | 433,316 | 0.05% | 922,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy