History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 17,195,000 | +0 | 1.01% | 2,304,130 |
| 2025-10-13 | 2025-10-09 | 0.130 | 17,195,000 | +0 | 1.01% | 2,235,350 |
| 2025-10-10 | 2025-10-08 | 0.135 | 17,195,000 | +0 | 1.01% | 2,321,325 |
| 2025-10-09 | 2025-10-06 | 0.139 | 17,195,000 | +160,000 | 1.01% | 2,390,105 |
| 2025-10-08 | 2025-10-03 | 0.132 | 17,035,000 | +100,000 | 1.00% | 2,248,620 |
| 2025-10-03 | 2025-09-30 | 0.139 | 16,935,000 | -20,000 | 0.99% | 2,353,965 |
| 2025-09-24 | 2025-09-22 | 0.135 | 16,955,000 | -20,000 | 0.99% | 2,288,925 |
| 2025-09-23 | 2025-09-19 | 0.130 | 16,975,000 | +20,000 | 0.99% | 2,206,750 |
| 2025-09-22 | 2025-09-18 | 0.131 | 16,955,000 | +80,000 | 0.99% | 2,221,105 |
| 2025-09-18 | 2025-09-16 | 0.134 | 16,875,000 | +100,000 | 0.99% | 2,261,250 |
| 2025-09-17 | 2025-09-15 | 0.136 | 16,775,000 | -40,000 | 0.98% | 2,281,400 |
| 2025-09-15 | 2025-09-11 | 0.137 | 16,815,000 | +20,000 | 0.98% | 2,303,655 |
| 2025-09-12 | 2025-09-10 | 0.136 | 16,795,000 | -110,000 | 0.98% | 2,284,120 |
| 2025-09-08 | 2025-09-04 | 0.137 | 16,905,000 | +20,000 | 0.99% | 2,315,985 |
| 2025-09-05 | 2025-09-03 | 0.139 | 16,885,000 | +20,000 | 0.99% | 2,347,015 |
| 2025-09-04 | 2025-09-02 | 0.140 | 16,865,000 | -100,000 | 0.99% | 2,361,100 |
| 2025-09-03 | 2025-09-01 | 0.141 | 16,965,000 | -200,000 | 0.99% | 2,392,065 |
| 2025-09-02 | 2025-08-29 | 0.139 | 17,165,000 | -1,220,000 | 1.00% | 2,385,935 |
| 2025-09-01 | 2025-08-28 | 0.138 | 18,385,000 | +120,000 | 1.08% | 2,537,130 |
| 2025-08-29 | 2025-08-27 | 0.139 | 18,265,000 | +1,700,000 | 1.07% | 2,538,835 |
| 2025-08-28 | 2025-08-26 | 0.151 | 16,565,000 | -260,000 | 0.97% | 2,501,315 |
| 2025-08-26 | 2025-08-22 | 0.149 | 16,825,000 | +4,553,000 | 0.98% | 2,506,925 |
| 2025-08-19 | 2025-08-15 | 0.150 | 12,272,000 | -1,020,000 | 1.08% | 1,840,800 |
| 2025-08-18 | 2025-08-14 | 0.149 | 13,292,000 | -140,000 | 1.17% | 1,980,508 |
| 2025-08-15 | 2025-08-13 | 0.154 | 13,432,000 | +140,000 | 1.18% | 2,068,528 |
| 2025-08-14 | 2025-08-12 | 0.149 | 13,292,000 | +240,000 | 1.17% | 1,980,508 |
| 2025-08-13 | 2025-08-11 | 0.141 | 13,052,000 | +120,000 | 1.14% | 1,840,332 |
| 2025-08-12 | 2025-08-08 | 0.142 | 12,932,000 | +40,000 | 1.13% | 1,836,344 |
| 2025-08-11 | 2025-08-07 | 0.142 | 12,892,000 | -100,000 | 1.13% | 1,830,664 |
| 2025-08-08 | 2025-08-06 | 0.141 | 12,992,000 | -360,000 | 1.14% | 1,831,872 |
| 2025-08-07 | 2025-08-05 | 0.136 | 13,352,000 | +1,340,000 | 1.17% | 1,815,872 |
| 2025-08-06 | 2025-08-04 | 0.134 | 12,012,000 | +40,000 | 1.05% | 1,609,608 |
| 2025-08-01 | 2025-07-30 | 0.140 | 11,972,000 | -100,000 | 1.05% | 1,676,080 |
| 2025-07-31 | 2025-07-29 | 0.139 | 12,072,000 | -180,000 | 1.06% | 1,678,008 |
| 2025-07-30 | 2025-07-28 | 0.141 | 12,252,000 | -180,000 | 1.07% | 1,727,532 |
| 2025-07-29 | 2025-07-25 | 0.151 | 12,432,000 | -20,000 | 1.09% | 1,877,232 |
| 2025-07-18 | 2025-07-16 | 0.156 | 12,452,000 | -430,000 | 1.09% | 1,942,512 |
| 2025-07-17 | 2025-07-15 | 0.188 | 12,882,000 | -66,000 | 1.13% | 2,417,729 |
| 2025-07-16 | 2025-07-14 | 0.188 | 12,948,000 | +2,417,911 | 1.14% | 2,430,116 |
| 2025-07-15 | 2025-07-11 | 0.185 | 10,530,089 | -267,686 | 1.10% | 1,951,140 |
| 2025-07-14 | 2025-07-10 | 0.186 | 10,797,775 | +65,248 | 1.13% | 2,013,648 |
| 2025-07-10 | 2025-07-08 | 0.190 | 10,732,527 | -190,726 | 1.13% | 2,039,970 |
| 2025-06-30 | 2025-06-26 | 0.222 | 10,923,253 | +276,051 | 1.15% | 2,428,788 |
| 2025-06-26 | 2025-06-24 | 0.227 | 10,647,202 | -1,673 | 1.12% | 2,418,320 |
| 2025-06-25 | 2025-06-23 | 0.224 | 10,648,875 | +122,132 | 1.12% | 2,380,510 |
| 2025-06-23 | 2025-06-19 | 0.227 | 10,526,743 | +83,652 | 1.10% | 2,390,960 |
| 2025-06-20 | 2025-06-18 | 0.233 | 10,443,091 | +83,652 | 1.10% | 2,434,380 |
| 2025-06-19 | 2025-06-17 | 0.239 | 10,359,439 | +8,365 | 1.09% | 2,476,800 |
| 2025-06-17 | 2025-06-13 | 0.227 | 10,351,074 | +125,477 | 1.09% | 2,351,060 |
| 2025-06-16 | 2025-06-12 | 0.231 | 10,225,597 | +250,956 | 1.07% | 2,359,232 |
| 2025-06-13 | 2025-06-11 | 0.239 | 9,974,641 | -8,365 | 1.05% | 2,384,800 |
| 2025-06-12 | 2025-06-10 | 0.234 | 9,983,006 | +175,668 | 1.05% | 2,339,064 |
| 2025-06-11 | 2025-06-09 | 0.230 | 9,807,338 | -148,900 | 1.03% | 2,251,008 |
| 2025-06-10 | 2025-06-06 | 0.222 | 9,956,238 | +172,323 | 1.04% | 2,213,772 |
| 2025-06-06 | 2025-06-04 | 0.230 | 9,783,915 | +8,365 | 1.03% | 2,245,632 |
| 2025-06-05 | 2025-06-03 | 0.230 | 9,775,550 | +41,826 | 1.03% | 2,243,712 |
| 2025-06-04 | 2025-06-02 | 0.232 | 9,733,724 | -266,013 | 1.02% | 2,257,384 |
| 2025-06-03 | 2025-05-30 | 0.236 | 9,999,737 | -25,095 | 1.05% | 2,354,938 |
| 2025-06-02 | 2025-05-29 | 0.225 | 10,024,832 | +287,762 | 1.05% | 2,252,992 |
| 2025-05-30 | 2025-05-28 | 0.208 | 9,737,070 | +8,365 | 1.02% | 2,025,360 |
| 2025-05-29 | 2025-05-27 | 0.208 | 9,728,705 | -46,845 | 1.02% | 2,023,620 |
| 2025-05-28 | 2025-05-26 | 0.209 | 9,775,550 | +41,826 | 1.03% | 2,045,050 |
| 2025-05-09 | 2025-05-07 | 0.219 | 9,733,724 | +41,826 | 1.02% | 2,129,388 |
| 2025-05-08 | 2025-05-06 | 0.218 | 9,691,898 | -6,692 | 1.02% | 2,108,652 |
| 2025-05-07 | 2025-05-02 | 0.219 | 9,698,590 | -36,807 | 1.02% | 2,121,702 |
| 2025-04-30 | 2025-04-28 | 0.220 | 9,735,397 | +86,998 | 1.02% | 2,141,392 |
| 2025-04-29 | 2025-04-25 | 0.215 | 9,648,399 | -1,673 | 1.01% | 2,076,120 |
| 2025-04-28 | 2025-04-24 | 0.212 | 9,650,072 | -1,673 | 1.01% | 2,041,872 |
| 2025-04-25 | 2025-04-23 | 0.218 | 9,651,745 | -13,385 | 1.01% | 2,099,916 |
| 2025-04-23 | 2025-04-17 | 0.210 | 9,665,130 | -92,016 | 1.01% | 2,033,504 |
| 2025-04-16 | 2025-04-14 | 0.221 | 9,757,146 | +41,825 | 1.02% | 2,157,840 |
| 2025-04-14 | 2025-04-10 | 0.208 | 9,715,321 | +184,034 | 1.02% | 2,020,836 |
| 2025-04-11 | 2025-04-09 | 0.191 | 9,531,287 | +184,034 | 1.00% | 1,823,040 |
| 2025-04-10 | 2025-04-08 | 0.204 | 9,347,253 | +33,461 | 0.98% | 1,910,754 |
| 2025-04-09 | 2025-04-07 | 0.201 | 9,313,792 | +262,667 | 0.98% | 1,870,512 |
| 2025-04-03 | 2025-04-01 | 0.244 | 9,051,125 | +337,953 | 0.95% | 2,207,280 |
| 2025-04-02 | 2025-03-31 | 0.234 | 8,713,172 | +448,374 | 0.91% | 2,041,536 |
| 2025-04-01 | 2025-03-28 | 0.251 | 8,264,798 | +15,057 | 0.87% | 2,074,800 |
| 2025-03-31 | 2025-03-27 | 0.270 | 8,249,741 | +80,306 | 0.87% | 2,228,812 |
| 2025-03-28 | 2025-03-26 | 0.267 | 8,169,435 | -51,864 | 0.86% | 2,177,818 |
| 2025-03-27 | 2025-03-25 | 0.269 | 8,221,299 | -565,487 | 0.86% | 2,211,300 |
| 2025-03-26 | 2025-03-24 | 0.280 | 8,786,786 | +565,487 | 0.92% | 2,457,936 |
| 2025-03-24 | 2025-03-20 | 0.285 | 8,221,299 | +245,936 | 0.86% | 2,339,064 |
| 2025-03-21 | 2025-03-19 | 0.280 | 7,975,363 | +83,652 | 0.84% | 2,230,956 |
| 2025-03-20 | 2025-03-18 | 0.295 | 7,891,711 | +167,303 | 0.83% | 2,330,198 |
| 2025-03-19 | 2025-03-17 | 0.298 | 7,724,408 | +130,497 | 0.81% | 2,299,266 |
| 2025-03-18 | 2025-03-14 | 0.305 | 7,593,911 | -120,458 | 0.80% | 2,314,890 |
| 2025-03-17 | 2025-03-13 | 0.305 | 7,714,369 | +314,530 | 0.81% | 2,351,610 |
| 2025-03-14 | 2025-03-12 | 0.268 | 7,399,839 | -23,422 | 0.78% | 1,981,504 |
| 2025-03-13 | 2025-03-11 | 0.256 | 7,423,261 | +105,401 | 0.78% | 1,899,036 |
| 2025-03-12 | 2025-03-10 | 0.271 | 7,317,860 | +20,077 | 0.77% | 1,985,796 |
| 2025-03-11 | 2025-03-07 | 0.281 | 7,297,783 | +63,575 | 0.77% | 2,050,140 |
| 2025-03-10 | 2025-03-06 | 0.292 | 7,234,208 | +68,594 | 0.76% | 2,110,112 |
| 2025-03-07 | 2025-03-05 | 0.289 | 7,165,614 | +28,442 | 0.75% | 2,072,972 |
| 2025-03-06 | 2025-03-04 | 0.295 | 7,137,172 | +30,115 | 0.75% | 2,107,404 |
| 2025-03-05 | 2025-03-03 | 0.295 | 7,107,057 | -16,731 | 0.75% | 2,098,512 |
| 2025-03-04 | 2025-02-28 | 0.289 | 7,123,788 | +16,731 | 0.75% | 2,060,872 |
| 2025-03-03 | 2025-02-27 | 0.305 | 7,107,057 | +409,894 | 0.75% | 2,166,480 |
| 2025-02-28 | 2025-02-26 | 0.311 | 6,697,163 | +38,479 | 0.70% | 2,081,560 |
| 2025-02-27 | 2025-02-25 | 0.293 | 6,658,684 | -1,673 | 0.70% | 1,950,200 |
| 2025-02-26 | 2025-02-24 | 0.311 | 6,660,357 | -538,717 | 0.70% | 2,070,120 |
| 2025-02-25 | 2025-02-21 | 0.323 | 7,199,074 | +364,722 | 0.75% | 2,323,620 |
| 2025-02-24 | 2025-02-20 | 0.353 | 6,834,352 | -356,357 | 0.72% | 2,410,150 |
| 2025-02-21 | 2025-02-19 | 0.335 | 7,190,709 | +1,104,204 | 0.75% | 2,406,880 |
| 2025-02-19 | 2025-02-17 | 0.200 | 6,086,505 | +38,480 | 0.64% | 1,215,092 |
| 2025-02-18 | 2025-02-14 | 0.200 | 6,048,025 | +38,479 | 0.63% | 1,207,410 |
| 2025-02-17 | 2025-02-13 | 0.202 | 6,009,546 | +41,826 | 0.63% | 1,214,096 |
| 2025-02-14 | 2025-02-12 | 0.203 | 5,967,720 | -83,652 | 0.63% | 1,212,780 |
| 2025-02-11 | 2025-02-07 | 0.207 | 6,051,372 | -50,191 | 0.63% | 1,251,482 |
| 2025-02-06 | 2025-02-04 | 0.204 | 6,101,563 | -50,191 | 0.64% | 1,247,274 |
| 2025-02-04 | 2025-01-28 | 0.206 | 6,151,754 | +50,191 | 0.65% | 1,264,888 |
| 2025-01-27 | 2025-01-23 | 0.206 | 6,101,563 | -259,320 | 0.64% | 1,254,568 |
| 2025-01-24 | 2025-01-22 | 0.216 | 6,360,883 | -8,365 | 0.67% | 1,376,324 |
| 2025-01-20 | 2025-01-16 | 0.218 | 6,369,248 | +8,365 | 0.67% | 1,385,748 |
| 2025-01-15 | 2025-01-13 | 0.213 | 6,360,883 | +50,191 | 0.67% | 1,353,512 |
| 2025-01-14 | 2025-01-10 | 0.194 | 6,310,692 | -58,556 | 0.66% | 1,222,128 |
| 2025-01-13 | 2025-01-09 | 0.210 | 6,369,248 | -224,187 | 0.67% | 1,340,064 |
| 2025-01-10 | 2025-01-08 | 0.207 | 6,593,435 | -972,034 | 0.69% | 1,363,586 |
| 2025-01-09 | 2025-01-07 | 0.226 | 7,565,469 | +48,518 | 0.79% | 1,709,316 |
| 2025-01-07 | 2025-01-03 | 0.236 | 7,516,951 | +23,422 | 0.79% | 1,770,242 |
| 2025-01-06 | 2025-01-02 | 0.245 | 7,493,529 | +18,404 | 0.79% | 1,836,390 |
| 2025-01-03 | 2024-12-31 | 0.241 | 7,475,125 | +83,652 | 0.78% | 1,805,072 |
| 2024-12-30 | 2024-12-24 | 0.253 | 7,391,473 | -212,476 | 0.78% | 1,873,232 |
| 2024-12-27 | 2024-12-20 | 0.247 | 7,603,949 | +20,076 | 0.80% | 1,881,630 |
| 2024-12-23 | 2024-12-19 | 0.257 | 7,583,873 | -167,303 | 0.80% | 1,949,190 |
| 2024-12-20 | 2024-12-18 | 0.252 | 7,751,176 | -115,440 | 0.81% | 1,955,126 |
| 2024-12-19 | 2024-12-17 | 0.253 | 7,866,616 | -83,652 | 0.82% | 1,993,648 |
| 2024-12-18 | 2024-12-16 | 0.255 | 7,950,268 | +1,674 | 0.83% | 2,024,352 |
| 2024-12-17 | 2024-12-13 | 0.262 | 7,948,594 | +25,095 | 0.83% | 2,080,938 |
| 2024-12-16 | 2024-12-12 | 0.276 | 7,923,499 | -25,095 | 0.83% | 2,188,032 |
| 2024-12-13 | 2024-12-11 | 0.271 | 7,948,594 | +25,095 | 0.83% | 2,156,954 |
| 2024-12-12 | 2024-12-10 | 0.280 | 7,923,499 | +100,382 | 0.83% | 2,216,448 |
| 2024-12-11 | 2024-12-09 | 0.286 | 7,823,117 | -25,095 | 0.82% | 2,235,128 |
| 2024-12-06 | 2024-12-04 | 0.271 | 7,848,212 | +376,433 | 0.82% | 2,129,714 |
| 2024-12-04 | 2024-12-02 | 0.274 | 7,471,779 | +167,303 | 0.78% | 2,045,428 |
| 2024-12-03 | 2024-11-29 | 0.265 | 7,304,476 | +83,652 | 0.77% | 1,938,504 |
| 2024-12-02 | 2024-11-28 | 0.253 | 7,220,824 | +137,189 | 0.76% | 1,829,984 |
| 2024-11-29 | 2024-11-27 | 0.259 | 7,083,635 | -76,959 | 0.74% | 1,837,556 |
| 2024-11-28 | 2024-11-26 | 0.259 | 7,160,594 | +20,076 | 0.75% | 1,857,520 |
| 2024-11-27 | 2024-11-25 | 0.258 | 7,140,518 | -232,552 | 0.75% | 1,843,776 |
| 2024-11-26 | 2024-11-22 | 0.286 | 7,373,070 | -92,017 | 0.77% | 2,106,546 |
| 2024-11-25 | 2024-11-21 | 0.296 | 7,465,087 | -8,365 | 0.78% | 2,213,152 |
| 2024-11-22 | 2024-11-20 | 0.311 | 7,473,452 | +35,134 | 0.78% | 2,322,840 |
| 2024-11-21 | 2024-11-19 | 0.294 | 7,438,318 | +65,248 | 0.78% | 2,187,432 |
| 2024-11-20 | 2024-11-18 | 0.282 | 7,373,070 | +25,095 | 0.77% | 2,080,104 |
| 2024-11-19 | 2024-11-15 | 0.299 | 7,347,975 | -1,673 | 0.77% | 2,196,000 |
| 2024-11-18 | 2024-11-14 | 0.317 | 7,349,648 | +100,383 | 0.77% | 2,328,290 |
| 2024-11-14 | 2024-11-12 | 0.329 | 7,249,265 | +30,114 | 0.76% | 2,383,150 |
| 2024-11-13 | 2024-11-11 | 0.341 | 7,219,151 | +175,669 | 0.76% | 2,459,550 |
| 2024-11-12 | 2024-11-08 | 0.353 | 7,043,482 | -33,461 | 0.74% | 2,483,900 |
| 2024-11-11 | 2024-11-07 | 0.365 | 7,076,943 | +43,499 | 0.74% | 2,580,300 |
| 2024-11-08 | 2024-11-06 | 0.359 | 7,033,444 | -75,286 | 0.74% | 2,522,400 |
| 2024-11-07 | 2024-11-05 | 0.371 | 7,108,730 | +122,131 | 0.75% | 2,634,380 |
| 2024-11-06 | 2024-11-04 | 0.353 | 6,986,599 | -25,095 | 0.73% | 2,463,840 |
| 2024-11-05 | 2024-11-01 | 0.359 | 7,011,694 | +60,229 | 0.74% | 2,514,600 |
| 2024-11-04 | 2024-10-31 | 0.371 | 6,951,465 | +41,826 | 0.73% | 2,576,100 |
| 2024-11-01 | 2024-10-30 | 0.377 | 6,909,639 | +8,365 | 0.72% | 2,601,900 |
| 2024-10-31 | 2024-10-29 | 0.389 | 6,901,274 | +68,595 | 0.72% | 2,681,250 |
| 2024-10-30 | 2024-10-28 | 0.400 | 6,832,679 | +6,692 | 0.72% | 2,736,280 |
| 2024-10-29 | 2024-10-25 | 0.394 | 6,825,987 | -105,402 | 0.72% | 2,692,800 |
| 2024-10-28 | 2024-10-24 | 0.389 | 6,931,389 | +8,366 | 0.73% | 2,692,950 |
| 2024-10-25 | 2024-10-23 | 0.406 | 6,923,023 | +133,843 | 0.73% | 2,813,840 |
| 2024-10-24 | 2024-10-22 | 0.400 | 6,789,180 | +240,917 | 0.71% | 2,718,860 |
| 2024-10-23 | 2024-10-21 | 0.394 | 6,548,263 | +18,403 | 0.69% | 2,583,240 |
| 2024-10-22 | 2024-10-18 | 0.406 | 6,529,860 | -20,076 | 0.68% | 2,654,040 |
| 2024-10-21 | 2024-10-17 | 0.371 | 6,549,936 | +68,594 | 0.69% | 2,427,300 |
| 2024-10-18 | 2024-10-16 | 0.400 | 6,481,342 | +11,711 | 0.68% | 2,595,580 |
| 2024-10-17 | 2024-10-15 | 0.412 | 6,469,631 | +78,633 | 0.68% | 2,668,230 |
| 2024-10-16 | 2024-10-14 | 0.442 | 6,390,998 | +43,499 | 0.67% | 2,826,800 |
| 2024-10-15 | 2024-10-10 | 0.454 | 6,347,499 | +86,998 | 0.67% | 2,883,440 |
| 2024-10-14 | 2024-10-09 | 0.454 | 6,260,501 | +197,418 | 0.66% | 2,843,920 |
| 2024-10-10 | 2024-10-08 | 0.484 | 6,063,083 | +533,699 | 0.64% | 2,935,440 |
| 2024-10-09 | 2024-10-07 | 0.538 | 5,529,384 | +342,972 | 0.58% | 2,974,500 |
| 2024-10-08 | 2024-10-04 | 0.538 | 5,186,412 | +272,705 | 0.54% | 2,790,000 |
| 2024-10-07 | 2024-10-03 | 0.514 | 4,913,707 | +389,817 | 0.55% | 2,525,820 |
| 2024-10-04 | 2024-10-02 | 0.592 | 4,523,890 | +31,788 | 0.51% | 2,676,960 |
| 2024-10-03 | 2024-09-30 | 0.580 | 4,492,102 | +78,633 | 0.51% | 2,604,450 |
| 2024-10-02 | 2024-09-27 | 0.490 | 4,413,469 | -2,201,716 | 0.50% | 2,163,160 |
| 2024-09-30 | 2024-09-26 | 0.436 | 6,615,185 | +120,459 | 0.75% | 2,886,420 |
| 2024-09-27 | 2024-09-25 | 0.406 | 6,494,726 | +697,656 | 0.73% | 2,639,760 |
| 2024-09-26 | 2024-09-24 | 0.424 | 5,797,070 | -296,127 | 0.69% | 2,460,150 |
| 2024-09-25 | 2024-09-23 | 0.400 | 6,093,197 | +972,034 | 0.72% | 2,440,140 |
| 2024-09-24 | 2024-09-20 | 0.448 | 5,121,163 | +80,305 | 0.61% | 2,295,750 |
| 2024-09-23 | 2024-09-19 | 0.466 | 5,040,858 | +81,979 | 0.60% | 2,350,140 |
| 2024-09-20 | 2024-09-17 | 0.466 | 4,958,879 | -150,573 | 0.59% | 2,311,920 |
| 2024-09-19 | 2024-09-16 | 0.472 | 5,109,452 | -123,805 | 0.60% | 2,412,660 |
| 2024-09-17 | 2024-09-13 | 0.454 | 5,233,257 | +1,251,431 | 0.62% | 2,377,280 |
| 2024-09-16 | 2024-09-12 | 0.544 | 3,981,826 | +1,196,221 | 0.47% | 2,165,800 |
| 2024-09-13 | 2024-09-11 | 0.592 | 2,785,605 | +147,227 | 0.33% | 1,648,350 |
| 2024-09-12 | 2024-09-10 | 0.544 | 2,638,378 | +255,975 | 0.31% | 1,435,070 |
| 2024-09-11 | 2024-09-09 | 0.717 | 2,382,403 | +274,378 | 0.28% | 1,708,800 |
| 2024-09-10 | 2024-09-05 | 0.932 | 2,108,025 | -639,100 | 0.25% | 1,965,600 |
| 2024-09-09 | 2024-09-04 | 0.693 | 2,747,125 | +711,040 | 0.33% | 1,904,720 |
| 2024-09-05 | 2024-09-03 | 0.389 | 2,036,085 | +2,036,085 | 0.24% | 791,050 |
| 2024-06-03 | 2024-05-30 | 11.715 | 0 | -6,692 | ||
| 2024-05-30 | 2024-05-28 | 10.030 | 6,692 | -5,019 | 0.00% | 67,119 |
| 2024-05-22 | 2024-05-20 | 10.603 | 11,711 | -3,346 | 0.00% | 124,177 |
| 2024-05-14 | 2024-05-10 | 8.021 | 15,057 | -1,673 | 0.00% | 120,777 |
| 2024-05-13 | 2024-05-09 | 7.077 | 16,730 | +1,673 | 0.00% | 118,397 |
| 2024-05-03 | 2024-04-30 | 4.901 | 15,057 | -40,153 | 0.00% | 73,798 |
| 2024-04-16 | 2024-04-12 | 4.543 | 55,210 | -1,673 | 0.01% | 250,799 |
| 2024-04-15 | 2024-04-11 | 4.172 | 56,883 | -5,019 | 0.01% | 237,319 |
| 2024-04-12 | 2024-04-10 | 3.598 | 61,902 | +3,346 | 0.01% | 222,739 |
| 2024-04-11 | 2024-04-09 | 2.510 | 58,556 | +6,692 | 0.01% | 146,999 |
| 2024-03-22 | 2024-03-20 | 4.363 | 51,864 | -1,673 | 0.01% | 226,299 |
| 2024-03-19 | 2024-03-15 | 4.662 | 53,537 | +1,673 | 0.01% | 249,599 |
| 2024-02-28 | 2024-02-26 | 5.559 | 51,864 | -1,673 | 0.01% | 288,299 |
| 2024-02-26 | 2024-02-22 | 5.391 | 53,537 | +1,673 | 0.01% | 288,639 |
| 2024-02-07 | 2024-02-05 | 4.710 | 51,864 | -6,692 | 0.01% | 244,279 |
| 2024-01-22 | 2024-01-18 | 5.786 | 58,556 | -3,346 | 0.01% | 338,798 |
| 2024-01-19 | 2024-01-17 | 5.786 | 61,902 | +13,384 | 0.01% | 358,158 |
| 2024-01-18 | 2024-01-16 | 6.204 | 48,518 | +25,095 | 0.01% | 301,020 |
| 2024-01-16 | 2024-01-12 | 6.419 | 23,423 | +6,693 | 0.00% | 150,363 |
| 2024-01-15 | 2024-01-11 | 8.488 | 16,730 | -6,693 | 0.00% | 141,997 |
| 2024-01-04 | 2024-01-02 | 10.400 | 23,423 | -8,365 | 0.00% | 243,605 |
| 2024-01-03 | 2023-12-29 | 10.759 | 31,788 | -3,346 | 0.00% | 342,003 |
| 2024-01-02 | 2023-12-28 | 11.249 | 35,134 | -28,441 | 0.00% | 395,223 |
| 2023-12-29 | 2023-12-27 | 10.317 | 63,575 | -11,712 | 0.01% | 655,876 |
| 2023-12-28 | 2023-12-22 | 9.324 | 75,287 | -11,711 | 0.01% | 702,004 |
| 2023-12-27 | 2023-12-21 | 9.444 | 86,998 | -23,422 | 0.01% | 821,601 |
| 2023-12-22 | 2023-12-20 | 9.205 | 110,420 | +10,038 | 0.01% | 1,016,396 |
| 2023-12-15 | 2023-12-13 | 6.850 | 100,382 | -20,077 | 0.01% | 687,599 |
| 2023-12-14 | 2023-12-12 | 7.137 | 120,459 | +20,077 | 0.01% | 859,683 |
| 2023-12-06 | 2023-12-04 | 6.730 | 100,382 | -1,673 | 0.01% | 675,599 |
| 2023-12-04 | 2023-11-30 | 7.555 | 102,055 | +11,711 | 0.01% | 771,038 |
| 2023-12-01 | 2023-11-29 | 7.412 | 90,344 | +1,673 | 0.01% | 669,600 |
| 2023-11-22 | 2023-11-20 | 7.089 | 88,671 | -5,019 | 0.01% | 628,581 |
| 2023-11-21 | 2023-11-17 | 7.125 | 93,690 | -8,365 | 0.01% | 667,520 |
| 2023-11-20 | 2023-11-16 | 7.232 | 102,055 | +1,673 | 0.01% | 738,099 |
| 2023-11-17 | 2023-11-15 | 6.336 | 100,382 | -21,750 | 0.01% | 635,999 |
| 2023-11-10 | 2023-11-08 | 5.248 | 122,132 | -3,346 | 0.01% | 640,942 |
| 2023-11-07 | 2023-11-03 | 5.045 | 125,478 | -8,365 | 0.02% | 633,001 |
| 2023-11-06 | 2023-11-02 | 5.009 | 133,843 | +1,673 | 0.02% | 670,401 |
| 2023-11-03 | 2023-11-01 | 5.320 | 132,170 | +1,673 | 0.02% | 703,101 |
| 2023-11-01 | 2023-10-30 | 5.630 | 130,497 | -3,346 | 0.02% | 734,761 |
| 2023-10-30 | 2023-10-26 | 5.523 | 133,843 | +3,346 | 0.02% | 739,201 |
| 2023-10-27 | 2023-10-25 | 5.607 | 130,497 | +3,346 | 0.02% | 731,641 |
| 2023-10-24 | 2023-10-19 | 5.176 | 127,151 | +3,346 | 0.02% | 658,161 |
| 2023-10-18 | 2023-10-16 | 4.973 | 123,805 | +6,692 | 0.01% | 615,682 |
| 2023-10-16 | 2023-10-12 | 5.260 | 117,113 | +3,347 | 0.01% | 616,002 |
| 2023-10-12 | 2023-10-10 | 5.140 | 113,766 | -1,673 | 0.01% | 584,798 |
| 2023-09-28 | 2023-09-26 | 5.654 | 115,439 | +1,673 | 0.01% | 652,737 |
| 2023-09-26 | 2023-09-22 | 5.571 | 113,766 | -5,020 | 0.01% | 633,757 |
| 2023-09-21 | 2023-09-19 | 5.463 | 118,786 | -1,673 | 0.01% | 648,942 |
| 2023-09-19 | 2023-09-15 | 5.475 | 120,459 | +13,385 | 0.01% | 659,522 |
| 2023-09-14 | 2023-09-12 | 5.236 | 107,074 | +1,673 | 0.01% | 560,638 |
| 2023-09-13 | 2023-09-11 | 5.212 | 105,401 | +1,673 | 0.01% | 549,359 |
| 2023-09-06 | 2023-09-04 | 4.913 | 103,728 | -1,673 | 0.01% | 509,639 |
| 2023-08-30 | 2023-08-28 | 5.128 | 105,401 | +5,019 | 0.01% | 540,539 |
| 2023-08-29 | 2023-08-25 | 5.116 | 100,382 | -3,346 | 0.01% | 513,599 |
| 2023-08-22 | 2023-08-18 | 4.304 | 103,728 | -10,038 | 0.01% | 446,399 |
| 2023-08-17 | 2023-08-15 | 4.602 | 113,766 | -8,366 | 0.01% | 523,598 |
| 2023-08-15 | 2023-08-11 | 3.885 | 122,132 | -5,019 | 0.01% | 474,501 |
| 2023-08-14 | 2023-08-10 | 3.909 | 127,151 | +38,480 | 0.02% | 497,041 |
| 2023-08-10 | 2023-08-08 | 4.662 | 88,671 | +5,019 | 0.01% | 413,400 |
| 2023-08-07 | 2023-08-03 | 4.136 | 83,652 | +3,346 | 0.01% | 346,001 |
| 2023-08-02 | 2023-07-31 | 4.543 | 80,306 | -13,384 | 0.01% | 364,801 |
| 2023-08-01 | 2023-07-28 | 4.088 | 93,690 | -8,365 | 0.01% | 383,040 |
| 2023-07-31 | 2023-07-27 | 4.172 | 102,055 | -16,731 | 0.01% | 425,779 |
| 2023-07-26 | 2023-07-24 | 4.053 | 118,786 | -1,673 | 0.01% | 481,382 |
| 2023-07-25 | 2023-07-21 | 3.885 | 120,459 | +8,366 | 0.01% | 468,002 |
| 2023-07-21 | 2023-07-19 | 3.562 | 112,093 | -1,673 | 0.01% | 399,319 |
| 2023-07-12 | 2023-07-10 | 3.503 | 113,766 | +11,711 | 0.01% | 398,478 |
| 2023-07-11 | 2023-07-07 | 3.383 | 102,055 | +16,730 | 0.01% | 345,259 |
| 2023-06-29 | 2023-06-27 | 3.658 | 85,325 | +1,673 | 0.01% | 312,121 |
| 2023-06-23 | 2023-06-20 | 3.718 | 83,652 | -1,673 | 0.01% | 311,001 |
| 2023-06-21 | 2023-06-19 | 3.957 | 85,325 | +3,346 | 0.01% | 337,621 |
| 2023-06-16 | 2023-06-14 | 3.790 | 81,979 | +1,673 | 0.01% | 310,661 |
| 2023-06-15 | 2023-06-13 | 3.706 | 80,306 | -25,095 | 0.01% | 297,601 |
| 2023-06-14 | 2023-06-12 | 4.136 | 105,401 | +16,730 | 0.01% | 435,959 |
| 2023-06-08 | 2023-06-06 | 4.017 | 88,671 | +1,673 | 0.01% | 356,160 |
| 2023-06-07 | 2023-06-05 | 3.861 | 86,998 | -10,038 | 0.01% | 335,920 |
| 2023-06-02 | 2023-05-31 | 3.491 | 97,036 | +3,346 | 0.01% | 338,720 |
| 2023-06-01 | 2023-05-30 | 3.455 | 93,690 | -6,692 | 0.01% | 323,680 |
| 2023-05-31 | 2023-05-29 | 3.204 | 100,382 | -16,731 | 0.01% | 321,599 |
| 2023-05-29 | 2023-05-24 | 3.048 | 117,113 | +16,731 | 0.01% | 357,001 |
| 2023-05-25 | 2023-05-23 | 3.036 | 100,382 | -5,019 | 0.01% | 304,799 |
| 2023-05-23 | 2023-05-19 | 2.929 | 105,401 | -1,673 | 0.01% | 308,699 |
| 2023-05-22 | 2023-05-18 | 3.060 | 107,074 | -76,960 | 0.01% | 327,679 |
| 2023-05-19 | 2023-05-17 | 3.096 | 184,034 | -28,442 | 0.02% | 569,800 |
| 2023-05-18 | 2023-05-16 | 2.989 | 212,476 | -51,864 | 0.03% | 635,001 |
| 2023-05-17 | 2023-05-15 | 2.642 | 264,340 | +83,652 | 0.03% | 698,361 |
| 2023-05-09 | 2023-05-05 | 2.152 | 180,688 | -5,019 | 0.02% | 388,800 |
| 2023-05-08 | 2023-05-04 | 2.152 | 185,707 | -78,633 | 0.02% | 399,600 |
| 2023-05-04 | 2023-05-02 | 2.164 | 264,340 | -1,673 | 0.03% | 571,961 |
| 2023-05-03 | 2023-04-28 | 2.140 | 266,013 | -1,673 | 0.03% | 569,221 |
| 2023-04-26 | 2023-04-24 | 2.104 | 267,686 | +1,673 | 0.03% | 563,200 |
| 2023-04-20 | 2023-04-18 | 2.259 | 266,013 | +1,673 | 0.03% | 601,021 |
| 2023-04-19 | 2023-04-17 | 2.259 | 264,340 | +10,039 | 0.03% | 597,241 |
| 2023-04-18 | 2023-04-14 | 2.176 | 254,301 | +1,673 | 0.03% | 553,279 |
| 2023-04-17 | 2023-04-13 | 2.080 | 252,628 | +3,346 | 0.03% | 525,479 |
| 2023-04-14 | 2023-04-12 | 2.104 | 249,282 | -16,731 | 0.03% | 524,479 |
| 2023-04-12 | 2023-04-06 | 2.331 | 266,013 | -16,730 | 0.03% | 620,101 |
| 2023-04-11 | 2023-04-04 | 2.176 | 282,743 | -8,365 | 0.03% | 615,160 |
| 2023-04-04 | 2023-03-31 | 2.152 | 291,108 | -8,365 | 0.03% | 626,399 |
| 2023-03-31 | 2023-03-29 | 2.235 | 299,473 | +3,346 | 0.04% | 669,459 |
| 2023-03-30 | 2023-03-28 | 2.080 | 296,127 | -50,191 | 0.04% | 615,959 |
| 2023-03-29 | 2023-03-27 | 2.092 | 346,318 | -70,268 | 0.04% | 724,499 |
| 2023-03-28 | 2023-03-24 | 2.092 | 416,586 | +3,346 | 0.05% | 871,500 |
| 2023-03-22 | 2023-03-20 | 2.331 | 413,240 | +16,730 | 0.05% | 963,300 |
| 2023-03-21 | 2023-03-17 | 2.403 | 396,510 | +3,347 | 0.05% | 952,741 |
| 2023-03-17 | 2023-03-15 | 2.367 | 393,163 | -83,652 | 0.05% | 930,599 |
| 2023-03-16 | 2023-03-14 | 2.391 | 476,815 | +46,845 | 0.06% | 1,139,999 |
| 2023-03-15 | 2023-03-13 | 2.319 | 429,970 | +18,403 | 0.05% | 997,159 |
| 2023-03-13 | 2023-03-09 | 2.773 | 411,567 | +25,096 | 0.05% | 1,141,440 |
| 2023-03-10 | 2023-03-08 | 2.809 | 386,471 | +1,673 | 0.05% | 1,085,699 |
| 2023-03-09 | 2023-03-07 | 2.809 | 384,798 | -8,365 | 0.05% | 1,080,999 |
| 2023-03-08 | 2023-03-06 | 2.869 | 393,163 | +30,114 | 0.05% | 1,127,999 |
| 2023-03-07 | 2023-03-03 | 2.797 | 363,049 | +5,019 | 0.04% | 1,015,560 |
| 2023-03-06 | 2023-03-02 | 2.893 | 358,030 | +6,692 | 0.04% | 1,035,761 |
| 2023-03-02 | 2023-02-28 | 2.618 | 351,338 | -5,019 | 0.04% | 919,801 |
| 2023-02-28 | 2023-02-24 | 2.678 | 356,357 | +5,019 | 0.04% | 954,241 |
| 2023-02-27 | 2023-02-23 | 2.618 | 351,338 | -5,019 | 0.04% | 919,801 |
| 2023-02-24 | 2023-02-22 | 2.773 | 356,357 | +46,845 | 0.04% | 988,321 |
| 2023-02-22 | 2023-02-20 | 2.893 | 309,512 | -26,768 | 0.04% | 895,401 |
| 2023-02-21 | 2023-02-17 | 2.857 | 336,280 | -13,385 | 0.04% | 960,779 |
| 2023-02-20 | 2023-02-16 | 2.678 | 349,665 | +90,344 | 0.04% | 936,321 |
| 2023-02-17 | 2023-02-15 | 2.785 | 259,321 | -11,711 | 0.03% | 722,301 |
| 2023-02-16 | 2023-02-14 | 2.857 | 271,032 | +75,287 | 0.03% | 774,360 |
| 2023-02-15 | 2023-02-13 | 2.391 | 195,745 | -45,172 | 0.02% | 467,999 |
| 2023-02-14 | 2023-02-10 | 2.558 | 240,917 | -36,807 | 0.03% | 616,319 |
| 2023-02-13 | 2023-02-09 | 2.510 | 277,724 | +11,711 | 0.03% | 697,200 |
| 2023-02-10 | 2023-02-08 | 2.319 | 266,013 | +13,385 | 0.03% | 616,921 |
| 2023-02-09 | 2023-02-07 | 2.056 | 252,628 | -8,366 | 0.03% | 519,439 |
| 2023-02-07 | 2023-02-03 | 1.972 | 260,994 | +1,673 | 0.03% | 514,801 |
| 2023-02-06 | 2023-02-02 | 1.937 | 259,321 | -33,460 | 0.03% | 502,201 |
| 2023-02-03 | 2023-02-01 | 1.972 | 292,781 | -13,385 | 0.03% | 577,499 |
| 2023-02-02 | 2023-01-31 | 1.972 | 306,166 | -16,730 | 0.04% | 603,901 |
| 2023-02-01 | 2023-01-30 | 2.020 | 322,896 | -16,730 | 0.04% | 652,340 |
| 2023-01-31 | 2023-01-27 | 1.972 | 339,626 | +16,730 | 0.04% | 669,899 |
| 2023-01-30 | 2023-01-26 | 2.008 | 322,896 | -8,365 | 0.04% | 648,480 |
| 2023-01-27 | 2023-01-20 | 1.972 | 331,261 | +25,095 | 0.04% | 653,400 |
| 2023-01-26 | 2023-01-19 | 2.068 | 306,166 | +8,366 | 0.04% | 633,181 |
| 2023-01-20 | 2023-01-18 | 2.020 | 297,800 | -71,941 | 0.04% | 601,639 |
| 2023-01-19 | 2023-01-17 | 2.128 | 369,741 | 0.04% | 786,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy