History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 29,699,694 | +0 | 1.74% | 3,979,759 |
| 2025-10-13 | 2025-10-09 | 0.130 | 29,699,694 | +0 | 1.74% | 3,860,960 |
| 2025-10-10 | 2025-10-08 | 0.135 | 29,699,694 | +165,000 | 1.74% | 4,009,459 |
| 2025-10-09 | 2025-10-06 | 0.139 | 29,534,694 | -1,420,000 | 1.73% | 4,105,322 |
| 2025-10-08 | 2025-10-03 | 0.132 | 30,954,694 | -1,100,000 | 1.81% | 4,086,020 |
| 2025-10-06 | 2025-10-02 | 0.137 | 32,054,694 | +140,000 | 1.87% | 4,391,493 |
| 2025-10-03 | 2025-09-30 | 0.139 | 31,914,694 | -636,000 | 1.87% | 4,436,142 |
| 2025-10-02 | 2025-09-29 | 0.135 | 32,550,694 | -140,646 | 1.90% | 4,394,344 |
| 2025-09-30 | 2025-09-26 | 0.135 | 32,691,340 | -461,001 | 1.91% | 4,413,331 |
| 2025-09-29 | 2025-09-25 | 0.137 | 33,152,341 | +20,000 | 1.94% | 4,541,871 |
| 2025-09-26 | 2025-09-24 | 0.137 | 33,132,341 | +130,000 | 1.94% | 4,539,131 |
| 2025-09-25 | 2025-09-23 | 0.137 | 33,002,341 | -20,000 | 1.93% | 4,521,321 |
| 2025-09-24 | 2025-09-22 | 0.135 | 33,022,341 | -586,000 | 1.93% | 4,458,016 |
| 2025-09-23 | 2025-09-19 | 0.130 | 33,608,341 | +120,000 | 1.97% | 4,369,084 |
| 2025-09-22 | 2025-09-18 | 0.131 | 33,488,341 | +1,300,000 | 1.96% | 4,386,973 |
| 2025-09-19 | 2025-09-17 | 0.134 | 32,188,341 | +240,000 | 1.88% | 4,313,238 |
| 2025-09-18 | 2025-09-16 | 0.134 | 31,948,341 | -100,000 | 1.87% | 4,281,078 |
| 2025-09-17 | 2025-09-15 | 0.136 | 32,048,341 | +20,000 | 1.87% | 4,358,574 |
| 2025-09-16 | 2025-09-12 | 0.137 | 32,028,341 | +15,000 | 1.87% | 4,387,883 |
| 2025-09-15 | 2025-09-11 | 0.137 | 32,013,341 | +379,000 | 1.87% | 4,385,828 |
| 2025-09-12 | 2025-09-10 | 0.136 | 31,634,341 | -200,000 | 1.85% | 4,302,270 |
| 2025-09-11 | 2025-09-09 | 0.136 | 31,834,341 | +320,000 | 1.86% | 4,329,470 |
| 2025-09-10 | 2025-09-08 | 0.136 | 31,514,341 | -1,720,000 | 1.84% | 4,285,950 |
| 2025-09-09 | 2025-09-05 | 0.137 | 33,234,341 | +140,000 | 1.94% | 4,553,105 |
| 2025-09-08 | 2025-09-04 | 0.137 | 33,094,341 | +100,000 | 1.94% | 4,533,925 |
| 2025-09-03 | 2025-09-01 | 0.141 | 32,994,341 | +41,000 | 1.93% | 4,652,202 |
| 2025-09-02 | 2025-08-29 | 0.139 | 32,953,341 | -60,000 | 1.93% | 4,580,514 |
| 2025-09-01 | 2025-08-28 | 0.138 | 33,013,341 | -30,000 | 1.93% | 4,555,841 |
| 2025-08-29 | 2025-08-27 | 0.139 | 33,043,341 | +1,460,000 | 1.93% | 4,593,024 |
| 2025-08-28 | 2025-08-26 | 0.151 | 31,583,341 | -500,000 | 1.85% | 4,769,084 |
| 2025-08-27 | 2025-08-25 | 0.147 | 32,083,341 | -1,000,000 | 1.88% | 4,716,251 |
| 2025-08-26 | 2025-08-22 | 0.149 | 33,083,341 | +7,446,908 | 1.93% | 4,929,418 |
| 2025-08-25 | 2025-08-21 | 0.144 | 25,636,433 | -438,000 | 2.25% | 3,691,646 |
| 2025-08-22 | 2025-08-20 | 0.144 | 26,074,433 | -300,000 | 2.29% | 3,754,718 |
| 2025-08-21 | 2025-08-19 | 0.147 | 26,374,433 | -200,000 | 2.31% | 3,877,042 |
| 2025-08-20 | 2025-08-18 | 0.149 | 26,574,433 | +20,000 | 2.33% | 3,959,591 |
| 2025-08-19 | 2025-08-15 | 0.150 | 26,554,433 | +100,000 | 2.33% | 3,983,165 |
| 2025-08-18 | 2025-08-14 | 0.149 | 26,454,433 | +640,000 | 2.32% | 3,941,711 |
| 2025-08-15 | 2025-08-13 | 0.154 | 25,814,433 | -680,000 | 2.26% | 3,975,423 |
| 2025-08-14 | 2025-08-12 | 0.149 | 26,494,433 | +56,000 | 2.32% | 3,947,671 |
| 2025-08-13 | 2025-08-11 | 0.141 | 26,438,433 | +20,000 | 2.32% | 3,727,819 |
| 2025-08-12 | 2025-08-08 | 0.142 | 26,418,433 | +20,000 | 2.32% | 3,751,417 |
| 2025-08-11 | 2025-08-07 | 0.142 | 26,398,433 | +100,000 | 2.32% | 3,748,577 |
| 2025-08-08 | 2025-08-06 | 0.141 | 26,298,433 | +30,000 | 2.31% | 3,708,079 |
| 2025-08-07 | 2025-08-05 | 0.136 | 26,268,433 | +44,000 | 2.30% | 3,572,507 |
| 2025-08-06 | 2025-08-04 | 0.134 | 26,224,433 | +309,972 | 2.30% | 3,514,074 |
| 2025-08-05 | 2025-08-01 | 0.133 | 25,914,461 | +200,000 | 2.27% | 3,446,623 |
| 2025-08-04 | 2025-07-31 | 0.138 | 25,714,461 | +240,000 | 2.26% | 3,548,596 |
| 2025-08-01 | 2025-07-30 | 0.140 | 25,474,461 | +440,000 | 2.23% | 3,566,425 |
| 2025-07-31 | 2025-07-29 | 0.139 | 25,034,461 | +1,160,000 | 2.20% | 3,479,790 |
| 2025-07-30 | 2025-07-28 | 0.141 | 23,874,461 | -148,000 | 2.09% | 3,366,299 |
| 2025-07-29 | 2025-07-25 | 0.151 | 24,022,461 | -78,000 | 2.11% | 3,627,392 |
| 2025-07-28 | 2025-07-24 | 0.152 | 24,100,461 | +32,000 | 2.11% | 3,663,270 |
| 2025-07-25 | 2025-07-23 | 0.148 | 24,068,461 | -20,000 | 2.11% | 3,562,132 |
| 2025-07-24 | 2025-07-22 | 0.146 | 24,088,461 | +46,000 | 2.11% | 3,516,915 |
| 2025-07-23 | 2025-07-21 | 0.148 | 24,042,461 | +126,000 | 2.11% | 3,558,284 |
| 2025-07-22 | 2025-07-18 | 0.150 | 23,916,461 | +196,000 | 2.10% | 3,587,469 |
| 2025-07-21 | 2025-07-17 | 0.154 | 23,720,461 | +2,252,000 | 2.08% | 3,652,951 |
| 2025-07-18 | 2025-07-16 | 0.156 | 21,468,461 | -1,538,000 | 1.88% | 3,349,080 |
| 2025-07-17 | 2025-07-15 | 0.188 | 23,006,461 | +684,000 | 2.02% | 4,317,916 |
| 2025-07-16 | 2025-07-14 | 0.188 | 22,322,461 | +3,597,455 | 1.96% | 4,189,541 |
| 2025-07-15 | 2025-07-11 | 0.185 | 18,725,006 | +485,181 | 1.96% | 3,469,592 |
| 2025-07-14 | 2025-07-10 | 0.186 | 18,239,825 | -542,064 | 1.91% | 3,401,496 |
| 2025-07-11 | 2025-07-09 | 0.186 | 18,781,889 | +205,784 | 1.97% | 3,502,584 |
| 2025-07-10 | 2025-07-08 | 0.190 | 18,576,105 | +749,520 | 1.95% | 3,530,827 |
| 2025-07-09 | 2025-07-07 | 0.215 | 17,826,585 | -264,340 | 1.87% | 3,835,883 |
| 2025-07-08 | 2025-07-04 | 0.218 | 18,090,925 | +6,692 | 1.90% | 3,936,016 |
| 2025-07-07 | 2025-07-03 | 0.221 | 18,084,233 | -50,191 | 1.90% | 3,999,415 |
| 2025-07-04 | 2025-07-02 | 0.222 | 18,134,424 | +143,881 | 1.90% | 4,032,194 |
| 2025-07-03 | 2025-06-30 | 0.219 | 17,990,543 | +224,187 | 1.89% | 3,935,682 |
| 2025-07-02 | 2025-06-27 | 0.214 | 17,766,356 | +45,172 | 1.86% | 3,801,685 |
| 2025-06-30 | 2025-06-26 | 0.222 | 17,721,184 | +190,726 | 1.86% | 3,940,310 |
| 2025-06-27 | 2025-06-25 | 0.228 | 17,530,458 | -70,267 | 1.84% | 4,002,684 |
| 2025-06-26 | 2025-06-24 | 0.227 | 17,600,725 | +23,422 | 1.85% | 3,997,688 |
| 2025-06-25 | 2025-06-23 | 0.224 | 17,577,303 | +122,132 | 1.84% | 3,929,330 |
| 2025-06-24 | 2025-06-20 | 0.225 | 17,455,171 | +40,153 | 1.83% | 3,922,895 |
| 2025-06-23 | 2025-06-19 | 0.227 | 17,415,018 | +122,131 | 1.83% | 3,955,508 |
| 2025-06-20 | 2025-06-18 | 0.233 | 17,292,887 | -45,172 | 1.81% | 4,031,130 |
| 2025-06-19 | 2025-06-17 | 0.239 | 17,338,059 | -53,537 | 1.82% | 4,145,292 |
| 2025-06-18 | 2025-06-16 | 0.228 | 17,391,596 | +56,883 | 1.82% | 3,970,978 |
| 2025-06-17 | 2025-06-13 | 0.227 | 17,334,713 | +112,094 | 1.82% | 3,937,268 |
| 2025-06-16 | 2025-06-12 | 0.231 | 17,222,619 | -138,862 | 1.81% | 3,973,573 |
| 2025-06-13 | 2025-06-11 | 0.239 | 17,361,481 | -535,497 | 1.82% | 4,150,892 |
| 2025-06-12 | 2025-06-10 | 0.234 | 17,896,978 | +386,471 | 1.88% | 4,193,344 |
| 2025-06-11 | 2025-06-09 | 0.230 | 17,510,507 | +1,279,873 | 1.84% | 4,019,061 |
| 2025-06-10 | 2025-06-06 | 0.222 | 16,230,634 | -3,346 | 1.70% | 3,608,886 |
| 2025-06-09 | 2025-06-05 | 0.226 | 16,233,980 | +173,995 | 1.70% | 3,667,849 |
| 2025-06-06 | 2025-06-04 | 0.230 | 16,059,985 | +630,735 | 1.68% | 3,686,133 |
| 2025-06-05 | 2025-06-03 | 0.230 | 15,429,250 | -48,518 | 1.62% | 3,541,365 |
| 2025-06-04 | 2025-06-02 | 0.232 | 15,477,768 | +15,057 | 1.62% | 3,589,507 |
| 2025-06-03 | 2025-05-30 | 0.236 | 15,462,711 | -736,136 | 1.62% | 3,641,468 |
| 2025-06-02 | 2025-05-29 | 0.225 | 16,198,847 | +841,538 | 1.70% | 3,640,547 |
| 2025-05-30 | 2025-05-28 | 0.208 | 15,357,309 | -85,325 | 1.61% | 3,194,398 |
| 2025-05-29 | 2025-05-27 | 0.208 | 15,442,634 | -56,883 | 1.62% | 3,212,146 |
| 2025-05-27 | 2025-05-23 | 0.212 | 15,499,517 | +28,441 | 1.63% | 3,279,564 |
| 2025-05-26 | 2025-05-22 | 0.212 | 15,471,076 | +9,620 | 1.62% | 3,273,546 |
| 2025-05-23 | 2025-05-21 | 0.215 | 15,461,456 | +8,365 | 1.62% | 3,326,960 |
| 2025-05-22 | 2025-05-20 | 0.216 | 15,453,091 | -227,533 | 1.62% | 3,343,633 |
| 2025-05-21 | 2025-05-19 | 0.209 | 15,680,624 | +5,019 | 1.64% | 3,280,395 |
| 2025-05-20 | 2025-05-16 | 0.213 | 15,675,605 | -28,441 | 1.64% | 3,335,562 |
| 2025-05-19 | 2025-05-15 | 0.213 | 15,704,046 | +10,038 | 1.65% | 3,341,614 |
| 2025-05-16 | 2025-05-14 | 0.214 | 15,694,008 | +306,166 | 1.65% | 3,358,239 |
| 2025-05-15 | 2025-05-13 | 0.209 | 15,387,842 | +125,477 | 1.61% | 3,219,144 |
| 2025-05-14 | 2025-05-12 | 0.216 | 15,262,365 | +122,132 | 1.60% | 3,302,365 |
| 2025-05-13 | 2025-05-09 | 0.216 | 15,140,233 | -20,076 | 1.59% | 3,275,939 |
| 2025-05-09 | 2025-05-07 | 0.219 | 15,160,309 | -1,673 | 1.59% | 3,316,529 |
| 2025-05-08 | 2025-05-06 | 0.218 | 15,161,982 | -117,113 | 1.59% | 3,298,770 |
| 2025-05-07 | 2025-05-02 | 0.219 | 15,279,095 | -219,168 | 1.60% | 3,342,515 |
| 2025-05-06 | 2025-04-30 | 0.215 | 15,498,263 | -3,346 | 1.63% | 3,334,880 |
| 2025-05-02 | 2025-04-29 | 0.213 | 15,501,609 | +3,346 | 1.63% | 3,298,538 |
| 2025-04-30 | 2025-04-28 | 0.220 | 15,498,263 | -123,804 | 1.63% | 3,408,988 |
| 2025-04-29 | 2025-04-25 | 0.215 | 15,622,067 | -86,998 | 1.64% | 3,361,520 |
| 2025-04-28 | 2025-04-24 | 0.212 | 15,709,065 | +242,590 | 1.65% | 3,323,903 |
| 2025-04-25 | 2025-04-23 | 0.218 | 15,466,475 | -45,172 | 1.62% | 3,365,018 |
| 2025-04-24 | 2025-04-22 | 0.213 | 15,511,647 | +40,153 | 1.63% | 3,300,674 |
| 2025-04-23 | 2025-04-17 | 0.210 | 15,471,494 | -11,711 | 1.62% | 3,255,140 |
| 2025-04-22 | 2025-04-16 | 0.207 | 15,483,205 | +138,862 | 1.62% | 3,202,076 |
| 2025-04-17 | 2025-04-15 | 0.213 | 15,344,343 | +50,191 | 1.61% | 3,265,074 |
| 2025-04-16 | 2025-04-14 | 0.221 | 15,294,152 | -83,652 | 1.60% | 3,382,375 |
| 2025-04-15 | 2025-04-11 | 0.207 | 15,377,804 | +5,019 | 1.61% | 3,180,278 |
| 2025-04-14 | 2025-04-10 | 0.208 | 15,372,785 | +836,518 | 1.61% | 3,197,617 |
| 2025-04-11 | 2025-04-09 | 0.191 | 14,536,267 | +485,181 | 1.52% | 2,780,338 |
| 2025-04-10 | 2025-04-08 | 0.204 | 14,051,086 | +145,554 | 1.47% | 2,872,306 |
| 2025-04-09 | 2025-04-07 | 0.201 | 13,905,532 | +1,258,123 | 1.46% | 2,792,683 |
| 2025-04-08 | 2025-04-03 | 0.236 | 12,647,409 | -83,652 | 1.33% | 2,978,465 |
| 2025-04-07 | 2025-04-02 | 0.239 | 12,731,061 | +130,497 | 1.34% | 3,043,822 |
| 2025-04-03 | 2025-04-01 | 0.244 | 12,600,564 | -3,346 | 1.32% | 3,072,875 |
| 2025-04-02 | 2025-03-31 | 0.234 | 12,603,910 | +317,877 | 1.32% | 2,953,154 |
| 2025-04-01 | 2025-03-28 | 0.251 | 12,286,033 | +828,152 | 1.29% | 3,084,293 |
| 2025-03-31 | 2025-03-27 | 0.270 | 11,457,881 | -5,019 | 1.20% | 3,095,547 |
| 2025-03-28 | 2025-03-26 | 0.267 | 11,462,900 | -1,673 | 1.20% | 3,055,794 |
| 2025-03-27 | 2025-03-25 | 0.269 | 11,464,573 | +167,304 | 1.20% | 3,083,650 |
| 2025-03-26 | 2025-03-24 | 0.280 | 11,297,269 | -71,941 | 1.18% | 3,160,196 |
| 2025-03-25 | 2025-03-21 | 0.273 | 11,369,210 | +66,922 | 1.19% | 3,098,773 |
| 2025-03-24 | 2025-03-20 | 0.285 | 11,302,288 | +117,112 | 1.19% | 3,215,644 |
| 2025-03-21 | 2025-03-19 | 0.280 | 11,185,176 | +133,843 | 1.17% | 3,128,840 |
| 2025-03-20 | 2025-03-18 | 0.295 | 11,051,333 | -10,038 | 1.16% | 3,263,144 |
| 2025-03-19 | 2025-03-17 | 0.298 | 11,061,371 | +1,673 | 1.16% | 3,292,555 |
| 2025-03-18 | 2025-03-14 | 0.305 | 11,059,698 | -61,902 | 1.16% | 3,371,383 |
| 2025-03-17 | 2025-03-13 | 0.305 | 11,121,600 | -80,306 | 1.17% | 3,390,253 |
| 2025-03-14 | 2025-03-12 | 0.268 | 11,201,906 | +98,709 | 1.17% | 2,999,609 |
| 2025-03-13 | 2025-03-11 | 0.256 | 11,103,197 | -36,807 | 1.16% | 2,840,446 |
| 2025-03-12 | 2025-03-10 | 0.271 | 11,140,004 | -48,518 | 1.17% | 3,022,984 |
| 2025-03-11 | 2025-03-07 | 0.281 | 11,188,522 | +179,015 | 1.17% | 3,143,151 |
| 2025-03-10 | 2025-03-06 | 0.292 | 11,009,507 | -20,076 | 1.15% | 3,211,311 |
| 2025-03-07 | 2025-03-05 | 0.289 | 11,029,583 | +259,320 | 1.16% | 3,190,797 |
| 2025-03-06 | 2025-03-04 | 0.295 | 10,770,263 | -46,845 | 1.13% | 3,180,153 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,817,108 | +6,692 | 1.13% | 3,193,985 |
| 2025-03-04 | 2025-02-28 | 0.289 | 10,810,416 | -245,936 | 1.13% | 3,127,393 |
| 2025-03-03 | 2025-02-27 | 0.305 | 11,056,352 | -199,091 | 1.16% | 3,370,363 |
| 2025-02-28 | 2025-02-26 | 0.311 | 11,255,443 | +597,274 | 1.18% | 3,498,329 |
| 2025-02-27 | 2025-02-25 | 0.293 | 10,658,169 | +68,594 | 1.12% | 3,121,572 |
| 2025-02-26 | 2025-02-24 | 0.311 | 10,589,575 | -70,267 | 1.11% | 3,291,369 |
| 2025-02-25 | 2025-02-21 | 0.323 | 10,659,842 | -160,612 | 1.12% | 3,440,640 |
| 2025-02-24 | 2025-02-20 | 0.353 | 10,820,454 | -147,227 | 1.13% | 3,815,858 |
| 2025-02-21 | 2025-02-19 | 0.335 | 10,967,681 | -933,638 | 1.15% | 3,671,111 |
| 2025-02-20 | 2025-02-18 | 0.208 | 11,901,319 | +56,883 | 1.25% | 2,475,535 |
| 2025-02-19 | 2025-02-17 | 0.200 | 11,844,436 | +21,750 | 1.24% | 2,364,588 |
| 2025-02-18 | 2025-02-14 | 0.200 | 11,822,686 | +16,730 | 1.24% | 2,360,246 |
| 2025-02-17 | 2025-02-13 | 0.202 | 11,805,956 | +15,058 | 1.24% | 2,385,133 |
| 2025-02-14 | 2025-02-12 | 0.203 | 11,790,898 | +1,673 | 1.24% | 2,396,186 |
| 2025-02-13 | 2025-02-11 | 0.201 | 11,789,225 | +40,153 | 1.24% | 2,367,659 |
| 2025-02-12 | 2025-02-10 | 0.207 | 11,749,072 | +13,384 | 1.23% | 2,429,821 |
| 2025-02-11 | 2025-02-07 | 0.207 | 11,735,688 | -25,096 | 1.23% | 2,427,053 |
| 2025-02-10 | 2025-02-06 | 0.204 | 11,760,784 | -43,499 | 1.23% | 2,404,125 |
| 2025-02-07 | 2025-02-05 | 0.201 | 11,804,283 | +1,673 | 1.24% | 2,370,684 |
| 2025-02-06 | 2025-02-04 | 0.204 | 11,802,610 | -10,038 | 1.24% | 2,412,675 |
| 2025-02-05 | 2025-02-03 | 0.202 | 11,812,648 | +51,864 | 1.24% | 2,386,485 |
| 2025-02-04 | 2025-01-28 | 0.206 | 11,760,784 | -1,673 | 1.23% | 2,418,184 |
| 2025-02-03 | 2025-01-24 | 0.204 | 11,762,457 | -3,346 | 1.23% | 2,404,467 |
| 2025-01-27 | 2025-01-23 | 0.206 | 11,765,803 | +468,450 | 1.23% | 2,419,216 |
| 2025-01-24 | 2025-01-22 | 0.216 | 11,297,353 | -43,499 | 1.18% | 2,444,443 |
| 2025-01-23 | 2025-01-21 | 0.210 | 11,340,852 | +13,385 | 1.19% | 2,386,069 |
| 2025-01-22 | 2025-01-20 | 0.213 | 11,327,467 | +8,365 | 1.19% | 2,410,335 |
| 2025-01-21 | 2025-01-17 | 0.218 | 11,319,102 | +75,286 | 1.19% | 2,462,680 |
| 2025-01-20 | 2025-01-16 | 0.218 | 11,243,816 | +51,865 | 1.18% | 2,446,300 |
| 2025-01-17 | 2025-01-15 | 0.220 | 11,191,951 | +16,730 | 1.17% | 2,461,775 |
| 2025-01-16 | 2025-01-14 | 0.219 | 11,175,221 | -65,248 | 1.17% | 2,444,736 |
| 2025-01-15 | 2025-01-13 | 0.213 | 11,240,469 | +51,864 | 1.18% | 2,391,823 |
| 2025-01-14 | 2025-01-10 | 0.194 | 11,188,605 | +108,747 | 1.17% | 2,166,784 |
| 2025-01-13 | 2025-01-09 | 0.210 | 11,079,858 | +23,422 | 1.16% | 2,331,157 |
| 2025-01-10 | 2025-01-08 | 0.207 | 11,056,436 | +316,204 | 1.16% | 2,286,578 |
| 2025-01-09 | 2025-01-07 | 0.226 | 10,740,232 | -381,452 | 1.13% | 2,426,611 |
| 2025-01-08 | 2025-01-06 | 0.237 | 11,121,684 | -235,898 | 1.17% | 2,632,452 |
| 2025-01-07 | 2025-01-03 | 0.236 | 11,357,582 | -252,628 | 1.19% | 2,674,711 |
| 2025-01-06 | 2025-01-02 | 0.245 | 11,610,210 | -83,652 | 1.22% | 2,845,238 |
| 2025-01-03 | 2024-12-31 | 0.241 | 11,693,862 | -331,261 | 1.23% | 2,823,801 |
| 2025-01-02 | 2024-12-27 | 0.249 | 12,025,123 | -503,584 | 1.26% | 2,990,044 |
| 2024-12-30 | 2024-12-24 | 0.253 | 12,528,707 | +31,787 | 1.31% | 3,175,169 |
| 2024-12-27 | 2024-12-20 | 0.247 | 12,496,920 | +56,884 | 1.31% | 3,092,417 |
| 2024-12-23 | 2024-12-19 | 0.257 | 12,440,036 | -11,712 | 1.30% | 3,197,310 |
| 2024-12-20 | 2024-12-18 | 0.252 | 12,451,748 | +71,941 | 1.31% | 3,140,780 |
| 2024-12-19 | 2024-12-17 | 0.253 | 12,379,807 | -10,038 | 1.30% | 3,137,433 |
| 2024-12-18 | 2024-12-16 | 0.255 | 12,389,845 | +737,809 | 1.30% | 3,154,788 |
| 2024-12-17 | 2024-12-13 | 0.262 | 11,652,036 | +48,518 | 1.22% | 3,050,497 |
| 2024-12-16 | 2024-12-12 | 0.276 | 11,603,518 | -8,366 | 1.22% | 3,204,250 |
| 2024-12-13 | 2024-12-11 | 0.271 | 11,611,884 | +81,979 | 1.22% | 3,151,035 |
| 2024-12-12 | 2024-12-10 | 0.280 | 11,529,905 | -2,119,736 | 1.21% | 3,225,271 |
| 2024-12-11 | 2024-12-09 | 0.286 | 13,649,641 | +2,191,677 | 1.43% | 3,899,813 |
| 2024-12-10 | 2024-12-06 | 0.273 | 11,457,964 | +8,365 | 1.20% | 3,122,964 |
| 2024-12-09 | 2024-12-05 | 0.273 | 11,449,599 | -20,076 | 1.20% | 3,120,684 |
| 2024-12-06 | 2024-12-04 | 0.271 | 11,469,675 | -11,712 | 1.20% | 3,112,445 |
| 2024-12-05 | 2024-12-03 | 0.268 | 11,481,387 | +21,750 | 1.20% | 3,074,447 |
| 2024-12-04 | 2024-12-02 | 0.274 | 11,459,637 | +66,921 | 1.20% | 3,137,119 |
| 2024-12-03 | 2024-11-29 | 0.265 | 11,392,716 | -33,461 | 1.19% | 3,023,465 |
| 2024-12-02 | 2024-11-28 | 0.253 | 11,426,177 | -18,403 | 1.20% | 2,895,753 |
| 2024-11-29 | 2024-11-27 | 0.259 | 11,444,580 | -20,076 | 1.20% | 2,968,823 |
| 2024-11-28 | 2024-11-26 | 0.259 | 11,464,656 | -1,567,635 | 1.20% | 2,974,031 |
| 2024-11-27 | 2024-11-25 | 0.258 | 13,032,291 | +1,741,630 | 1.37% | 3,365,110 |
| 2024-11-26 | 2024-11-22 | 0.286 | 11,290,661 | +118,786 | 1.18% | 3,225,834 |
| 2024-11-25 | 2024-11-21 | 0.296 | 11,171,875 | -172,323 | 1.17% | 3,312,092 |
| 2024-11-22 | 2024-11-20 | 0.311 | 11,344,198 | -50,191 | 1.19% | 3,525,915 |
| 2024-11-21 | 2024-11-19 | 0.294 | 11,394,389 | -450,047 | 1.19% | 3,350,818 |
| 2024-11-20 | 2024-11-18 | 0.282 | 11,844,436 | +194,073 | 1.24% | 3,341,574 |
| 2024-11-19 | 2024-11-15 | 0.299 | 11,650,363 | -43,499 | 1.22% | 3,481,803 |
| 2024-11-18 | 2024-11-14 | 0.317 | 11,693,862 | +75,286 | 1.23% | 3,704,491 |
| 2024-11-15 | 2024-11-13 | 0.329 | 11,618,576 | -808,076 | 1.22% | 3,819,533 |
| 2024-11-14 | 2024-11-12 | 0.329 | 12,426,652 | +92,017 | 1.30% | 4,085,183 |
| 2024-11-13 | 2024-11-11 | 0.341 | 12,334,635 | +167,304 | 1.29% | 4,202,385 |
| 2024-11-12 | 2024-11-08 | 0.353 | 12,167,331 | +122,131 | 1.28% | 4,290,837 |
| 2024-11-11 | 2024-11-07 | 0.365 | 12,045,200 | -75,286 | 1.26% | 4,391,759 |
| 2024-11-08 | 2024-11-06 | 0.359 | 12,120,486 | -122,132 | 1.27% | 4,346,763 |
| 2024-11-07 | 2024-11-05 | 0.371 | 12,242,618 | -289,435 | 1.28% | 4,536,915 |
| 2024-11-06 | 2024-11-04 | 0.353 | 12,532,053 | -363,049 | 1.31% | 4,419,457 |
| 2024-11-05 | 2024-11-01 | 0.359 | 12,895,102 | +43,499 | 1.35% | 4,624,563 |
| 2024-11-04 | 2024-10-31 | 0.371 | 12,851,603 | -140,535 | 1.35% | 4,762,595 |
| 2024-11-01 | 2024-10-30 | 0.377 | 12,992,138 | +346,318 | 1.36% | 4,892,331 |
| 2024-10-31 | 2024-10-29 | 0.389 | 12,645,820 | +282,743 | 1.33% | 4,913,094 |
| 2024-10-30 | 2024-10-28 | 0.400 | 12,363,077 | -622,369 | 1.30% | 4,951,036 |
| 2024-10-29 | 2024-10-25 | 0.394 | 12,985,446 | -620,697 | 1.36% | 5,122,660 |
| 2024-10-28 | 2024-10-24 | 0.389 | 13,606,143 | +331,262 | 1.43% | 5,286,194 |
| 2024-10-25 | 2024-10-23 | 0.406 | 13,274,881 | -11,712 | 1.39% | 5,395,532 |
| 2024-10-24 | 2024-10-22 | 0.400 | 13,286,593 | +177,342 | 1.39% | 5,320,876 |
| 2024-10-23 | 2024-10-21 | 0.394 | 13,109,251 | +182,361 | 1.37% | 5,171,500 |
| 2024-10-22 | 2024-10-18 | 0.406 | 12,926,890 | -336,280 | 1.36% | 5,254,092 |
| 2024-10-21 | 2024-10-17 | 0.371 | 13,263,170 | +756,212 | 1.39% | 4,915,115 |
| 2024-10-18 | 2024-10-16 | 0.400 | 12,506,958 | +65,249 | 1.31% | 5,008,656 |
| 2024-10-17 | 2024-10-15 | 0.412 | 12,441,709 | +102,055 | 1.30% | 5,131,258 |
| 2024-10-16 | 2024-10-14 | 0.442 | 12,339,654 | -292,782 | 1.29% | 5,457,948 |
| 2024-10-15 | 2024-10-10 | 0.454 | 12,632,436 | +75,287 | 1.32% | 5,738,460 |
| 2024-10-14 | 2024-10-09 | 0.454 | 12,557,149 | -575,524 | 1.32% | 5,704,260 |
| 2024-10-10 | 2024-10-08 | 0.484 | 13,132,673 | -473,470 | 1.38% | 6,358,180 |
| 2024-10-09 | 2024-10-07 | 0.538 | 13,606,143 | -65,248 | 1.43% | 7,319,345 |
| 2024-10-08 | 2024-10-04 | 0.538 | 13,671,391 | -500,238 | 1.43% | 7,354,445 |
| 2024-10-07 | 2024-10-03 | 0.514 | 14,171,629 | +1,119,261 | 1.60% | 7,284,721 |
| 2024-10-04 | 2024-10-02 | 0.592 | 13,052,368 | +997,130 | 1.47% | 7,723,590 |
| 2024-10-03 | 2024-09-30 | 0.580 | 12,055,238 | +312,858 | 1.36% | 6,989,437 |
| 2024-10-02 | 2024-09-27 | 0.490 | 11,742,380 | -70,562 | 1.32% | 5,755,256 |
| 2024-09-30 | 2024-09-26 | 0.436 | 11,812,942 | +555,448 | 1.33% | 5,154,370 |
| 2024-09-27 | 2024-09-25 | 0.406 | 11,257,494 | -664,196 | 1.27% | 4,575,571 |
| 2024-09-26 | 2024-09-24 | 0.424 | 11,921,690 | -739,482 | 1.41% | 5,059,305 |
| 2024-09-25 | 2024-09-23 | 0.400 | 12,661,172 | -376,433 | 1.50% | 5,070,414 |
| 2024-09-24 | 2024-09-20 | 0.448 | 13,037,605 | +595,601 | 1.54% | 5,844,586 |
| 2024-09-23 | 2024-09-19 | 0.466 | 12,442,004 | -259,320 | 1.47% | 5,800,690 |
| 2024-09-20 | 2024-09-17 | 0.466 | 12,701,324 | -423,279 | 1.50% | 5,921,589 |
| 2024-09-19 | 2024-09-16 | 0.472 | 13,124,603 | +356,357 | 1.55% | 6,197,378 |
| 2024-09-17 | 2024-09-13 | 0.454 | 12,768,246 | +1,050,667 | 1.51% | 5,800,154 |
| 2024-09-16 | 2024-09-12 | 0.544 | 11,717,579 | +850,906 | 1.39% | 6,373,441 |
| 2024-09-13 | 2024-09-11 | 0.592 | 10,866,673 | -549,592 | 1.29% | 6,430,230 |
| 2024-09-12 | 2024-09-10 | 0.544 | 11,416,265 | -1,477,710 | 1.35% | 6,209,550 |
| 2024-09-11 | 2024-09-09 | 0.717 | 12,893,975 | +1,970,672 | 1.53% | 9,248,318 |
| 2024-09-10 | 2024-09-05 | 0.932 | 10,923,303 | -1,026,677 | 1.29% | 10,185,287 |
| 2024-09-09 | 2024-09-04 | 0.693 | 11,949,980 | -68,885 | 1.41% | 8,285,522 |
| 2024-09-05 | 2024-09-03 | 0.389 | 12,018,865 | -13,399,572 | 1.42% | 4,669,512 |
| 2024-09-04 | 2024-09-02 | 24.207 | 25,418,437 | +722,751 | 3.01% | 615,316,491 |
| 2024-09-03 | 2024-08-30 | 25.463 | 24,695,686 | -1,679,728 | 2.92% | 628,818,606 |
| 2024-09-02 | 2024-08-29 | 25.642 | 26,375,414 | -150,573 | 3.12% | 676,318,500 |
| 2024-08-30 | 2024-08-28 | 25.343 | 26,525,987 | -73,614 | 3.14% | 672,251,993 |
| 2024-08-29 | 2024-08-27 | 25.104 | 26,599,601 | -80,306 | 3.15% | 667,758,004 |
| 2024-08-28 | 2024-08-26 | 25.702 | 26,679,907 | -51,864 | 3.16% | 685,721,011 |
| 2024-08-23 | 2024-08-21 | 25.702 | 26,731,771 | -53,537 | 3.16% | 687,054,008 |
| 2024-08-14 | 2024-08-12 | 24.387 | 26,785,308 | -58,556 | 3.17% | 653,208,004 |
| 2024-08-12 | 2024-08-08 | 23.670 | 26,843,864 | -102,055 | 3.18% | 635,381,997 |
| 2024-08-09 | 2024-08-07 | 22.355 | 26,945,919 | -38,480 | 3.19% | 602,364,393 |
| 2024-08-08 | 2024-08-06 | 22.594 | 26,984,399 | -21,750 | 3.19% | 609,676,197 |
| 2024-08-07 | 2024-08-05 | 22.187 | 27,006,149 | -46,845 | 3.20% | 599,191,048 |
| 2024-08-06 | 2024-08-02 | 23.526 | 27,052,994 | -1,673 | 3.20% | 636,451,209 |
| 2024-08-05 | 2024-08-01 | 23.670 | 27,054,667 | -23,422 | 3.20% | 640,371,608 |
| 2024-08-01 | 2024-07-30 | 23.622 | 27,078,089 | +26,726,751 | 3.20% | 639,631,196 |
| 2024-07-31 | 2024-07-29 | 23.502 | 351,338 | -202,437 | 0.04% | 8,257,210 |
| 2024-07-30 | 2024-07-26 | 22.283 | 553,775 | -130,497 | 0.07% | 12,339,681 |
| 2024-07-29 | 2024-07-25 | 21.613 | 684,272 | +3,346 | 0.08% | 14,789,445 |
| 2024-07-26 | 2024-07-24 | 24.148 | 680,926 | +58,557 | 0.08% | 16,442,807 |
| 2024-07-25 | 2024-07-23 | 24.447 | 622,369 | +25,095 | 0.07% | 15,214,790 |
| 2024-07-24 | 2024-07-22 | 25.522 | 597,274 | -266,013 | 0.07% | 15,243,903 |
| 2024-07-23 | 2024-07-19 | 25.104 | 863,287 | -108,747 | 0.10% | 21,672,009 |
| 2024-07-22 | 2024-07-18 | 24.626 | 972,034 | -1,673 | 0.12% | 23,937,201 |
| 2024-07-19 | 2024-07-17 | 22.833 | 973,707 | -16,730 | 0.12% | 22,232,400 |
| 2024-07-18 | 2024-07-16 | 22.665 | 990,437 | -18,404 | 0.12% | 22,448,632 |
| 2024-07-17 | 2024-07-15 | 22.044 | 1,008,841 | -8,365 | 0.12% | 22,238,645 |
| 2024-07-16 | 2024-07-12 | 21.996 | 1,017,206 | -5,019 | 0.12% | 22,374,401 |
| 2024-07-04 | 2024-07-02 | 17.334 | 1,022,225 | +71,940 | 0.12% | 17,718,999 |
| 2024-07-03 | 2024-06-28 | 17.453 | 950,285 | -71,940 | 0.11% | 16,585,609 |
| 2024-06-17 | 2024-06-13 | 12.743 | 1,022,225 | +107,074 | 0.12% | 13,026,519 |
| 2024-06-14 | 2024-06-12 | 13.365 | 915,151 | +6,692 | 0.11% | 12,230,923 |
| 2024-06-13 | 2024-06-11 | 13.269 | 908,459 | -28,441 | 0.11% | 12,054,605 |
| 2024-06-03 | 2024-05-30 | 11.715 | 936,900 | +88,671 | 0.11% | 10,975,998 |
| 2024-05-31 | 2024-05-29 | 10.938 | 848,229 | -272,705 | 0.10% | 9,278,097 |
| 2024-05-30 | 2024-05-28 | 10.030 | 1,120,934 | -108,748 | 0.13% | 11,242,598 |
| 2024-05-21 | 2024-05-17 | 9.396 | 1,229,682 | -13,384 | 0.15% | 11,554,204 |
| 2024-05-20 | 2024-05-16 | 8.607 | 1,243,066 | +11,711 | 0.15% | 10,699,202 |
| 2024-05-17 | 2024-05-14 | 8.153 | 1,231,355 | +1,673 | 0.15% | 10,039,044 |
| 2024-05-03 | 2024-04-30 | 4.901 | 1,229,682 | +240,918 | 0.15% | 6,027,002 |
| 2024-04-26 | 2024-04-24 | 4.268 | 988,764 | +11,711 | 0.12% | 4,219,739 |
| 2024-04-25 | 2024-04-23 | 4.459 | 977,053 | +1,673 | 0.12% | 4,356,640 |
| 2024-04-24 | 2024-04-22 | 4.220 | 975,380 | +11,711 | 0.12% | 4,115,980 |
| 2024-04-23 | 2024-04-19 | 4.220 | 963,669 | +30,115 | 0.11% | 4,066,561 |
| 2024-04-22 | 2024-04-18 | 4.304 | 933,554 | +45,172 | 0.11% | 4,017,599 |
| 2024-04-19 | 2024-04-17 | 4.459 | 888,382 | +5,019 | 0.11% | 3,961,259 |
| 2024-04-18 | 2024-04-16 | 4.447 | 883,363 | +324,569 | 0.10% | 3,928,320 |
| 2024-04-16 | 2024-04-12 | 4.543 | 558,794 | +478,488 | 0.07% | 2,538,400 |
| 2024-04-12 | 2024-04-10 | 3.598 | 80,306 | +5,019 | 0.01% | 288,961 |
| 2024-04-03 | 2024-03-28 | 5.738 | 75,287 | -8,365 | 0.01% | 432,002 |
| 2024-04-02 | 2024-03-27 | 5.081 | 83,652 | +48,518 | 0.01% | 425,001 |
| 2024-03-27 | 2024-03-25 | 4.399 | 35,134 | +23,423 | 0.00% | 154,561 |
| 2024-03-20 | 2024-03-18 | 4.650 | 11,711 | +3,346 | 0.00% | 54,459 |
| 2024-03-04 | 2024-02-29 | 4.423 | 8,365 | +8,365 | 0.00% | 36,999 |
| 2024-02-23 | 2024-02-21 | 5.176 | 0 | -8,365 | ||
| 2024-02-14 | 2024-02-07 | 4.292 | 8,365 | +8,365 | 0.00% | 35,899 |
| 2024-01-29 | 2024-01-25 | 5.164 | 0 | -6,692 | ||
| 2024-01-16 | 2024-01-12 | 6.419 | 6,692 | -1,673 | 0.00% | 42,959 |
| 2024-01-15 | 2024-01-11 | 8.488 | 8,365 | -6,692 | 0.00% | 70,998 |
| 2024-01-12 | 2024-01-10 | 9.300 | 15,057 | +6,692 | 0.00% | 140,037 |
| 2023-12-29 | 2023-12-27 | 10.317 | 8,365 | -13,384 | 0.00% | 86,298 |
| 2023-12-22 | 2023-12-20 | 9.205 | 21,749 | -8,366 | 0.00% | 200,196 |
| 2023-12-21 | 2023-12-19 | 7.974 | 30,115 | -10,038 | 0.00% | 240,123 |
| 2023-12-19 | 2023-12-15 | 7.017 | 40,153 | +10,038 | 0.00% | 281,761 |
| 2023-12-14 | 2023-12-12 | 7.137 | 30,115 | -8,365 | 0.00% | 214,923 |
| 2023-12-01 | 2023-11-29 | 7.412 | 38,480 | -21,749 | 0.00% | 285,201 |
| 2023-11-28 | 2023-11-24 | 6.802 | 60,229 | -13,385 | 0.01% | 409,678 |
| 2023-11-27 | 2023-11-23 | 6.694 | 73,614 | -33,460 | 0.01% | 492,803 |
| 2023-11-23 | 2023-11-21 | 6.874 | 107,074 | +13,384 | 0.01% | 735,998 |
| 2023-11-02 | 2023-10-31 | 5.619 | 93,690 | +58,556 | 0.01% | 526,400 |
| 2023-09-11 | 2023-09-06 | 4.818 | 35,134 | +18,404 | 0.00% | 169,261 |
| 2023-08-17 | 2023-08-15 | 4.602 | 16,730 | -23,423 | 0.00% | 76,998 |
| 2023-08-16 | 2023-08-14 | 4.053 | 40,153 | -51,864 | 0.00% | 162,721 |
| 2023-08-14 | 2023-08-10 | 3.909 | 92,017 | +25,096 | 0.01% | 359,700 |
| 2023-08-08 | 2023-08-04 | 4.686 | 66,921 | -31,788 | 0.01% | 313,598 |
| 2023-08-07 | 2023-08-03 | 4.136 | 98,709 | +6,692 | 0.01% | 408,279 |
| 2023-08-04 | 2023-08-02 | 4.196 | 92,017 | +13,384 | 0.01% | 386,100 |
| 2023-08-02 | 2023-07-31 | 4.543 | 78,633 | -18,403 | 0.01% | 357,201 |
| 2023-07-27 | 2023-07-25 | 4.017 | 97,036 | +40,153 | 0.01% | 389,760 |
| 2023-07-26 | 2023-07-24 | 4.053 | 56,883 | -16,731 | 0.01% | 230,519 |
| 2023-07-25 | 2023-07-21 | 3.885 | 73,614 | -23,422 | 0.01% | 286,002 |
| 2023-07-18 | 2023-07-13 | 3.491 | 97,036 | +23,422 | 0.01% | 338,720 |
| 2023-07-12 | 2023-07-10 | 3.503 | 73,614 | +1,673 | 0.01% | 257,841 |
| 2023-07-11 | 2023-07-07 | 3.383 | 71,941 | +15,058 | 0.01% | 243,382 |
| 2023-07-10 | 2023-07-06 | 3.825 | 56,883 | -25,096 | 0.01% | 217,599 |
| 2023-07-07 | 2023-07-05 | 3.718 | 81,979 | +15,058 | 0.01% | 304,781 |
| 2023-06-30 | 2023-06-28 | 3.742 | 66,921 | -16,731 | 0.01% | 250,398 |
| 2023-06-29 | 2023-06-27 | 3.658 | 83,652 | +11,711 | 0.01% | 306,001 |
| 2023-06-27 | 2023-06-23 | 4.041 | 71,941 | -16,730 | 0.01% | 290,682 |
| 2023-06-26 | 2023-06-21 | 3.778 | 88,671 | +8,365 | 0.01% | 334,960 |
| 2023-06-20 | 2023-06-16 | 3.730 | 80,306 | +3,346 | 0.01% | 299,521 |
| 2023-06-16 | 2023-06-14 | 3.790 | 76,960 | +10,039 | 0.01% | 291,641 |
| 2023-06-14 | 2023-06-12 | 4.136 | 66,921 | -10,039 | 0.01% | 276,798 |
| 2023-06-09 | 2023-06-07 | 3.933 | 76,960 | +25,096 | 0.01% | 302,681 |
| 2023-06-08 | 2023-06-06 | 4.017 | 51,864 | -25,096 | 0.01% | 208,320 |
| 2023-06-07 | 2023-06-05 | 3.861 | 76,960 | +13,385 | 0.01% | 297,161 |
| 2023-06-05 | 2023-06-01 | 3.359 | 63,575 | +21,749 | 0.01% | 213,559 |
| 2023-06-02 | 2023-05-31 | 3.491 | 41,826 | -20,076 | 0.01% | 146,000 |
| 2023-05-24 | 2023-05-22 | 2.977 | 61,902 | +16,730 | 0.01% | 184,259 |
| 2023-05-23 | 2023-05-19 | 2.929 | 45,172 | +11,711 | 0.01% | 132,300 |
| 2023-05-22 | 2023-05-18 | 3.060 | 33,461 | +8,365 | 0.00% | 102,401 |
| 2023-05-19 | 2023-05-17 | 3.096 | 25,096 | +8,366 | 0.00% | 77,701 |
| 2023-05-18 | 2023-05-16 | 2.989 | 16,730 | +16,730 | 0.00% | 49,999 |
| 2023-05-15 | 2023-05-11 | 2.247 | 0 | -25,096 | ||
| 2023-04-19 | 2023-04-17 | 2.259 | 25,096 | -28,441 | 0.00% | 56,701 |
| 2023-04-14 | 2023-04-12 | 2.104 | 53,537 | +3,346 | 0.01% | 112,640 |
| 2023-04-13 | 2023-04-11 | 2.188 | 50,191 | +25,095 | 0.01% | 109,800 |
| 2023-04-03 | 2023-03-30 | 2.212 | 25,096 | -25,095 | 0.00% | 55,501 |
| 2023-03-31 | 2023-03-29 | 2.235 | 50,191 | +15,057 | 0.01% | 112,200 |
| 2023-03-29 | 2023-03-27 | 2.092 | 35,134 | +1,673 | 0.00% | 73,501 |
| 2023-03-28 | 2023-03-24 | 2.092 | 33,461 | +8,365 | 0.00% | 70,001 |
| 2023-03-23 | 2023-03-21 | 2.319 | 25,096 | -8,365 | 0.00% | 58,201 |
| 2023-03-17 | 2023-03-15 | 2.367 | 33,461 | -15,057 | 0.00% | 79,201 |
| 2023-03-16 | 2023-03-14 | 2.391 | 48,518 | +23,422 | 0.01% | 116,000 |
| 2023-02-27 | 2023-02-23 | 2.618 | 25,096 | +1,673 | 0.00% | 65,701 |
| 2023-02-24 | 2023-02-22 | 2.773 | 23,423 | +23,423 | 0.00% | 64,961 |
| 2023-02-17 | 2023-02-15 | 2.785 | 0 | -1,673 | ||
| 2023-02-16 | 2023-02-14 | 2.857 | 1,673 | -5,019 | 0.00% | 4,780 |
| 2023-02-13 | 2023-02-09 | 2.510 | 6,692 | +3,346 | 0.00% | 16,800 |
| 2023-02-10 | 2023-02-08 | 2.319 | 3,346 | -1,673 | 0.00% | 7,760 |
| 2023-02-09 | 2023-02-07 | 2.056 | 5,019 | -3,346 | 0.00% | 10,320 |
| 2023-02-07 | 2023-02-03 | 1.972 | 8,365 | -8,365 | 0.00% | 16,500 |
| 2023-02-03 | 2023-02-01 | 1.972 | 16,730 | +8,365 | 0.00% | 32,999 |
| 2023-02-01 | 2023-01-30 | 2.020 | 8,365 | -1,673 | 0.00% | 16,900 |
| 2023-01-31 | 2023-01-27 | 1.972 | 10,038 | -1,673 | 0.00% | 19,800 |
| 2023-01-27 | 2023-01-20 | 1.972 | 11,711 | +1,673 | 0.00% | 23,100 |
| 2023-01-26 | 2023-01-19 | 2.068 | 10,038 | -1,673 | 0.00% | 20,760 |
| 2023-01-20 | 2023-01-18 | 2.020 | 11,711 | -8,365 | 0.00% | 23,659 |
| 2023-01-19 | 2023-01-17 | 2.128 | 20,076 | 0.00% | 42,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy