History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 39,091,000 | +0 | 2.29% | 5,238,194 |
| 2025-10-13 | 2025-10-09 | 0.130 | 39,091,000 | +0 | 2.29% | 5,081,830 |
| 2025-10-10 | 2025-10-08 | 0.135 | 39,091,000 | +500,000 | 2.29% | 5,277,285 |
| 2025-10-09 | 2025-10-06 | 0.139 | 38,591,000 | +180,000 | 2.26% | 5,364,149 |
| 2025-10-08 | 2025-10-03 | 0.132 | 38,411,000 | -380,000 | 2.25% | 5,070,252 |
| 2025-10-03 | 2025-09-30 | 0.139 | 38,791,000 | +100,000 | 2.27% | 5,391,949 |
| 2025-10-02 | 2025-09-29 | 0.135 | 38,691,000 | -40,000 | 2.26% | 5,223,285 |
| 2025-09-30 | 2025-09-26 | 0.135 | 38,731,000 | -243,000 | 2.26% | 5,228,685 |
| 2025-09-26 | 2025-09-24 | 0.137 | 38,974,000 | -460,000 | 2.28% | 5,339,438 |
| 2025-09-25 | 2025-09-23 | 0.137 | 39,434,000 | -20,000 | 2.31% | 5,402,458 |
| 2025-09-24 | 2025-09-22 | 0.135 | 39,454,000 | -500,000 | 2.31% | 5,326,290 |
| 2025-09-23 | 2025-09-19 | 0.130 | 39,954,000 | +100,000 | 2.34% | 5,194,020 |
| 2025-09-22 | 2025-09-18 | 0.131 | 39,854,000 | +260,000 | 2.33% | 5,220,874 |
| 2025-09-19 | 2025-09-17 | 0.134 | 39,594,000 | -327,000 | 2.32% | 5,305,596 |
| 2025-09-18 | 2025-09-16 | 0.134 | 39,921,000 | -220,000 | 2.33% | 5,349,414 |
| 2025-09-12 | 2025-09-10 | 0.136 | 40,141,000 | +100,000 | 2.35% | 5,459,176 |
| 2025-09-10 | 2025-09-08 | 0.136 | 40,041,000 | -20,000 | 2.34% | 5,445,576 |
| 2025-09-08 | 2025-09-04 | 0.137 | 40,061,000 | +20,000 | 2.34% | 5,488,357 |
| 2025-09-05 | 2025-09-03 | 0.139 | 40,041,000 | -20,000 | 2.34% | 5,565,699 |
| 2025-09-04 | 2025-09-02 | 0.140 | 40,061,000 | +200,000 | 2.34% | 5,608,540 |
| 2025-09-03 | 2025-09-01 | 0.141 | 39,861,000 | +140,000 | 2.33% | 5,620,401 |
| 2025-09-02 | 2025-08-29 | 0.139 | 39,721,000 | +100,000 | 2.32% | 5,521,219 |
| 2025-09-01 | 2025-08-28 | 0.138 | 39,621,000 | -12,000 | 2.32% | 5,467,698 |
| 2025-08-29 | 2025-08-27 | 0.139 | 39,633,000 | +80,000 | 2.32% | 5,508,987 |
| 2025-08-28 | 2025-08-26 | 0.151 | 39,553,000 | +100,000 | 2.31% | 5,972,503 |
| 2025-08-27 | 2025-08-25 | 0.147 | 39,453,000 | +20,000 | 2.31% | 5,799,591 |
| 2025-08-26 | 2025-08-22 | 0.149 | 39,433,000 | +6,585,000 | 2.31% | 5,875,517 |
| 2025-08-25 | 2025-08-21 | 0.144 | 32,848,000 | -800,000 | 2.88% | 4,730,112 |
| 2025-08-22 | 2025-08-20 | 0.144 | 33,648,000 | +260,000 | 2.95% | 4,845,312 |
| 2025-08-20 | 2025-08-18 | 0.149 | 33,388,000 | +40,000 | 2.93% | 4,974,812 |
| 2025-08-19 | 2025-08-15 | 0.150 | 33,348,000 | +200,000 | 2.93% | 5,002,200 |
| 2025-08-18 | 2025-08-14 | 0.149 | 33,148,000 | +320,000 | 2.91% | 4,939,052 |
| 2025-08-15 | 2025-08-13 | 0.154 | 32,828,000 | +128,000 | 2.88% | 5,055,512 |
| 2025-08-14 | 2025-08-12 | 0.149 | 32,700,000 | +80,000 | 2.87% | 4,872,300 |
| 2025-08-13 | 2025-08-11 | 0.141 | 32,620,000 | +60,000 | 2.86% | 4,599,420 |
| 2025-08-08 | 2025-08-06 | 0.141 | 32,560,000 | +140,000 | 2.86% | 4,590,960 |
| 2025-08-07 | 2025-08-05 | 0.136 | 32,420,000 | -2,372,000 | 2.84% | 4,409,120 |
| 2025-08-06 | 2025-08-04 | 0.134 | 34,792,000 | -662,000 | 3.05% | 4,662,128 |
| 2025-08-05 | 2025-08-01 | 0.133 | 35,454,000 | -1,282,000 | 3.11% | 4,715,382 |
| 2025-08-04 | 2025-07-31 | 0.138 | 36,736,000 | -58,000 | 3.22% | 5,069,568 |
| 2025-08-01 | 2025-07-30 | 0.140 | 36,794,000 | +1,154,000 | 3.23% | 5,151,160 |
| 2025-07-31 | 2025-07-29 | 0.139 | 35,640,000 | +490,000 | 3.13% | 4,953,960 |
| 2025-07-30 | 2025-07-28 | 0.141 | 35,150,000 | +234,000 | 3.08% | 4,956,150 |
| 2025-07-29 | 2025-07-25 | 0.151 | 34,916,000 | +200,000 | 3.06% | 5,272,316 |
| 2025-07-28 | 2025-07-24 | 0.152 | 34,716,000 | +90,000 | 3.05% | 5,276,832 |
| 2025-07-25 | 2025-07-23 | 0.148 | 34,626,000 | +66,000 | 3.04% | 5,124,648 |
| 2025-07-23 | 2025-07-21 | 0.148 | 34,560,000 | +180,000 | 3.03% | 5,114,880 |
| 2025-07-22 | 2025-07-18 | 0.150 | 34,380,000 | +856,000 | 3.02% | 5,157,000 |
| 2025-07-21 | 2025-07-17 | 0.154 | 33,524,000 | +342,000 | 2.94% | 5,162,696 |
| 2025-07-18 | 2025-07-16 | 0.156 | 33,182,000 | +680,000 | 2.91% | 5,176,392 |
| 2025-07-17 | 2025-07-15 | 0.188 | 32,502,000 | +106,000 | 2.85% | 6,100,064 |
| 2025-07-16 | 2025-07-14 | 0.188 | 32,396,000 | +5,329,622 | 2.84% | 6,080,170 |
| 2025-07-15 | 2025-07-11 | 0.185 | 27,066,378 | +50,191 | 2.84% | 5,015,180 |
| 2025-07-14 | 2025-07-10 | 0.186 | 27,016,187 | -50,191 | 2.83% | 5,038,176 |
| 2025-07-11 | 2025-07-09 | 0.186 | 27,066,378 | +70,268 | 2.84% | 5,047,536 |
| 2025-07-10 | 2025-07-08 | 0.190 | 26,996,110 | +282,743 | 2.83% | 5,131,248 |
| 2025-07-07 | 2025-07-03 | 0.221 | 26,713,367 | -53,537 | 2.80% | 5,907,790 |
| 2025-07-04 | 2025-07-02 | 0.222 | 26,766,904 | -10,039 | 2.81% | 5,951,628 |
| 2025-07-03 | 2025-06-30 | 0.219 | 26,776,943 | -33,460 | 2.81% | 5,857,830 |
| 2025-07-02 | 2025-06-27 | 0.214 | 26,810,403 | +1,104,203 | 2.81% | 5,736,950 |
| 2025-06-30 | 2025-06-26 | 0.222 | 25,706,200 | +153,920 | 2.70% | 5,715,780 |
| 2025-06-27 | 2025-06-25 | 0.228 | 25,552,280 | +130,497 | 2.68% | 5,834,286 |
| 2025-06-26 | 2025-06-24 | 0.227 | 25,421,783 | -80,306 | 2.67% | 5,774,100 |
| 2025-06-25 | 2025-06-23 | 0.224 | 25,502,089 | -50,191 | 2.67% | 5,700,882 |
| 2025-06-24 | 2025-06-20 | 0.225 | 25,552,280 | -747,847 | 2.68% | 5,742,648 |
| 2025-06-19 | 2025-06-17 | 0.239 | 26,300,127 | -41,826 | 2.76% | 6,288,000 |
| 2025-06-17 | 2025-06-13 | 0.227 | 26,341,953 | -48,518 | 2.76% | 5,983,100 |
| 2025-06-16 | 2025-06-12 | 0.231 | 26,390,471 | -344,646 | 2.77% | 6,088,764 |
| 2025-06-13 | 2025-06-11 | 0.239 | 26,735,117 | +461,758 | 2.80% | 6,392,000 |
| 2025-06-12 | 2025-06-10 | 0.234 | 26,273,359 | -107,074 | 2.76% | 6,155,968 |
| 2025-06-11 | 2025-06-09 | 0.230 | 26,380,433 | -292,781 | 2.77% | 6,054,912 |
| 2025-06-10 | 2025-06-06 | 0.222 | 26,673,214 | +167,303 | 2.80% | 5,930,796 |
| 2025-06-09 | 2025-06-05 | 0.226 | 26,505,911 | -5,019 | 2.78% | 5,988,654 |
| 2025-06-06 | 2025-06-04 | 0.230 | 26,510,930 | -150,573 | 2.78% | 6,084,864 |
| 2025-06-05 | 2025-06-03 | 0.230 | 26,661,503 | -33,461 | 2.80% | 6,119,424 |
| 2025-06-04 | 2025-06-02 | 0.232 | 26,694,964 | -1,673 | 2.80% | 6,190,928 |
| 2025-06-03 | 2025-05-30 | 0.236 | 26,696,637 | +527,006 | 2.80% | 6,287,058 |
| 2025-06-02 | 2025-05-29 | 0.225 | 26,169,631 | -66,921 | 2.74% | 5,881,392 |
| 2025-05-27 | 2025-05-23 | 0.212 | 26,236,552 | +65,248 | 2.75% | 5,551,428 |
| 2025-05-26 | 2025-05-22 | 0.212 | 26,171,304 | +66,922 | 2.74% | 5,537,622 |
| 2025-05-23 | 2025-05-21 | 0.215 | 26,104,382 | -200,764 | 2.74% | 5,617,080 |
| 2025-05-19 | 2025-05-15 | 0.213 | 26,305,146 | +83,651 | 2.76% | 5,597,388 |
| 2025-05-16 | 2025-05-14 | 0.214 | 26,221,495 | +184,034 | 2.75% | 5,610,934 |
| 2025-05-15 | 2025-05-13 | 0.209 | 26,037,461 | -33,460 | 2.73% | 5,447,050 |
| 2025-05-14 | 2025-05-12 | 0.216 | 26,070,921 | +33,460 | 2.73% | 5,641,046 |
| 2025-05-13 | 2025-05-09 | 0.216 | 26,037,461 | +51,864 | 2.73% | 5,633,806 |
| 2025-05-09 | 2025-05-07 | 0.219 | 25,985,597 | +3,346 | 2.72% | 5,684,712 |
| 2025-05-07 | 2025-05-02 | 0.219 | 25,982,251 | +25,096 | 2.72% | 5,683,980 |
| 2025-05-06 | 2025-04-30 | 0.215 | 25,957,155 | -93,690 | 2.72% | 5,585,400 |
| 2025-05-02 | 2025-04-29 | 0.213 | 26,050,845 | -6,692 | 2.73% | 5,543,276 |
| 2025-04-29 | 2025-04-25 | 0.215 | 26,057,537 | -83,652 | 2.73% | 5,607,000 |
| 2025-04-28 | 2025-04-24 | 0.212 | 26,141,189 | +46,845 | 2.74% | 5,531,250 |
| 2025-04-25 | 2025-04-23 | 0.218 | 26,094,344 | +83,652 | 2.74% | 5,677,308 |
| 2025-04-24 | 2025-04-22 | 0.213 | 26,010,692 | +13,384 | 2.73% | 5,534,732 |
| 2025-04-23 | 2025-04-17 | 0.210 | 25,997,308 | -227,533 | 2.73% | 5,469,728 |
| 2025-04-22 | 2025-04-16 | 0.207 | 26,224,841 | -61,902 | 2.75% | 5,423,550 |
| 2025-04-17 | 2025-04-15 | 0.213 | 26,286,743 | +125,478 | 2.76% | 5,593,472 |
| 2025-04-16 | 2025-04-14 | 0.221 | 26,161,265 | +180,688 | 2.74% | 5,785,690 |
| 2025-04-14 | 2025-04-10 | 0.208 | 25,980,577 | +71,940 | 2.72% | 5,404,092 |
| 2025-04-11 | 2025-04-09 | 0.191 | 25,908,637 | +466,777 | 2.72% | 4,955,520 |
| 2025-04-10 | 2025-04-08 | 0.204 | 25,441,860 | +317,877 | 2.67% | 5,200,794 |
| 2025-04-09 | 2025-04-07 | 0.201 | 25,123,983 | -399,856 | 2.63% | 5,045,712 |
| 2025-04-08 | 2025-04-03 | 0.236 | 25,523,839 | +33,461 | 2.68% | 6,010,864 |
| 2025-04-07 | 2025-04-02 | 0.239 | 25,490,378 | +180,688 | 2.67% | 6,094,400 |
| 2025-04-02 | 2025-03-31 | 0.234 | 25,309,690 | +173,996 | 2.65% | 5,930,176 |
| 2025-04-01 | 2025-03-28 | 0.251 | 25,135,694 | -38,480 | 2.64% | 6,310,080 |
| 2025-03-31 | 2025-03-27 | 0.270 | 25,174,174 | +75,287 | 2.64% | 6,801,244 |
| 2025-03-27 | 2025-03-25 | 0.269 | 25,098,887 | -58,557 | 2.63% | 6,750,900 |
| 2025-03-26 | 2025-03-24 | 0.280 | 25,157,444 | -45,172 | 2.64% | 7,037,316 |
| 2025-03-25 | 2025-03-21 | 0.273 | 25,202,616 | -53,537 | 2.64% | 6,869,184 |
| 2025-03-24 | 2025-03-20 | 0.285 | 25,256,153 | +118,786 | 2.65% | 7,185,696 |
| 2025-03-21 | 2025-03-19 | 0.280 | 25,137,367 | -41,826 | 2.64% | 7,031,700 |
| 2025-03-20 | 2025-03-18 | 0.295 | 25,179,193 | -31,788 | 2.64% | 7,434,700 |
| 2025-03-19 | 2025-03-17 | 0.298 | 25,210,981 | +68,595 | 2.64% | 7,504,362 |
| 2025-03-18 | 2025-03-14 | 0.305 | 25,142,386 | -286,090 | 2.64% | 7,664,280 |
| 2025-03-17 | 2025-03-13 | 0.305 | 25,428,476 | +674,234 | 2.67% | 7,751,490 |
| 2025-03-14 | 2025-03-12 | 0.268 | 24,754,242 | -28,442 | 2.60% | 6,628,608 |
| 2025-03-13 | 2025-03-11 | 0.256 | 24,782,684 | +36,807 | 2.60% | 6,339,964 |
| 2025-03-12 | 2025-03-10 | 0.271 | 24,745,877 | +16,731 | 2.59% | 6,715,114 |
| 2025-03-11 | 2025-03-07 | 0.281 | 24,729,146 | +28,441 | 2.59% | 6,947,070 |
| 2025-03-10 | 2025-03-06 | 0.292 | 24,700,705 | +56,883 | 2.59% | 7,204,832 |
| 2025-03-07 | 2025-03-05 | 0.289 | 24,643,822 | +35,134 | 2.58% | 7,129,320 |
| 2025-03-06 | 2025-03-04 | 0.295 | 24,608,688 | -16,730 | 2.58% | 7,266,246 |
| 2025-03-04 | 2025-02-28 | 0.289 | 24,625,418 | -215,822 | 2.58% | 7,123,996 |
| 2025-03-03 | 2025-02-27 | 0.305 | 24,841,240 | -8,365 | 2.60% | 7,572,480 |
| 2025-02-28 | 2025-02-26 | 0.311 | 24,849,605 | +56,883 | 2.61% | 7,723,560 |
| 2025-02-27 | 2025-02-25 | 0.293 | 24,792,722 | -167,303 | 2.60% | 7,261,310 |
| 2025-02-26 | 2025-02-24 | 0.311 | 24,960,025 | -950,285 | 2.62% | 7,757,880 |
| 2025-02-25 | 2025-02-21 | 0.323 | 25,910,310 | +714,386 | 2.72% | 8,362,980 |
| 2025-02-24 | 2025-02-20 | 0.353 | 25,195,924 | +2,611,610 | 2.64% | 8,885,400 |
| 2025-02-21 | 2025-02-19 | 0.335 | 22,584,314 | +570,505 | 2.37% | 7,559,440 |
| 2025-02-20 | 2025-02-18 | 0.208 | 22,013,809 | -25,095 | 2.31% | 4,578,984 |
| 2025-02-19 | 2025-02-17 | 0.200 | 22,038,904 | +108,747 | 2.31% | 4,399,782 |
| 2025-02-18 | 2025-02-14 | 0.200 | 21,930,157 | +167,303 | 2.30% | 4,378,072 |
| 2025-02-17 | 2025-02-13 | 0.202 | 21,762,854 | +25,096 | 2.28% | 4,396,704 |
| 2025-02-14 | 2025-02-12 | 0.203 | 21,737,758 | +13,384 | 2.28% | 4,417,620 |
| 2025-02-13 | 2025-02-11 | 0.201 | 21,724,374 | -537,044 | 2.28% | 4,362,960 |
| 2025-02-11 | 2025-02-07 | 0.207 | 22,261,418 | +215,821 | 2.33% | 4,603,876 |
| 2025-02-10 | 2025-02-06 | 0.204 | 22,045,597 | -83,651 | 2.31% | 4,506,534 |
| 2025-02-07 | 2025-02-05 | 0.201 | 22,129,248 | +117,112 | 2.32% | 4,444,272 |
| 2025-02-06 | 2025-02-04 | 0.204 | 22,012,136 | -901,766 | 2.31% | 4,499,694 |
| 2025-02-04 | 2025-01-28 | 0.206 | 22,913,902 | -63,576 | 2.40% | 4,711,424 |
| 2025-02-03 | 2025-01-24 | 0.204 | 22,977,478 | +112,094 | 2.41% | 4,697,028 |
| 2025-01-27 | 2025-01-23 | 0.206 | 22,865,384 | -501,911 | 2.40% | 4,701,448 |
| 2025-01-24 | 2025-01-22 | 0.216 | 23,367,295 | -58,556 | 2.45% | 5,056,054 |
| 2025-01-23 | 2025-01-21 | 0.210 | 23,425,851 | -58,557 | 2.46% | 4,928,704 |
| 2025-01-20 | 2025-01-16 | 0.218 | 23,484,408 | -140,535 | 2.46% | 5,109,468 |
| 2025-01-17 | 2025-01-15 | 0.220 | 23,624,943 | +8,366 | 2.48% | 5,196,528 |
| 2025-01-16 | 2025-01-14 | 0.219 | 23,616,577 | -58,557 | 2.48% | 5,166,456 |
| 2025-01-15 | 2025-01-13 | 0.213 | 23,675,134 | -11,711 | 2.48% | 5,037,756 |
| 2025-01-14 | 2025-01-10 | 0.194 | 23,686,845 | -92,017 | 2.48% | 4,587,192 |
| 2025-01-10 | 2025-01-08 | 0.207 | 23,778,862 | +272,705 | 2.49% | 4,917,698 |
| 2025-01-09 | 2025-01-07 | 0.226 | 23,506,157 | +58,556 | 2.46% | 5,310,900 |
| 2025-01-08 | 2025-01-06 | 0.237 | 23,447,601 | +26,769 | 2.46% | 5,549,940 |
| 2025-01-07 | 2025-01-03 | 0.236 | 23,420,832 | +128,824 | 2.46% | 5,515,606 |
| 2025-01-06 | 2025-01-02 | 0.245 | 23,292,008 | +177,341 | 2.44% | 5,708,020 |
| 2025-01-03 | 2024-12-31 | 0.241 | 23,114,667 | +619,024 | 2.42% | 5,581,664 |
| 2025-01-02 | 2024-12-27 | 0.249 | 22,495,643 | +75,286 | 2.36% | 5,593,536 |
| 2024-12-30 | 2024-12-24 | 0.253 | 22,420,357 | +65,249 | 2.35% | 5,682,024 |
| 2024-12-27 | 2024-12-20 | 0.247 | 22,355,108 | +55,210 | 2.34% | 5,531,868 |
| 2024-12-23 | 2024-12-19 | 0.257 | 22,299,898 | +31,788 | 2.34% | 5,731,470 |
| 2024-12-20 | 2024-12-18 | 0.252 | 22,268,110 | +1,673 | 2.34% | 5,616,820 |
| 2024-12-19 | 2024-12-17 | 0.253 | 22,266,437 | -1,062,378 | 2.33% | 5,643,016 |
| 2024-12-18 | 2024-12-16 | 0.255 | 23,328,815 | -2,062,854 | 2.45% | 5,940,144 |
| 2024-12-17 | 2024-12-13 | 0.262 | 25,391,669 | +80,306 | 2.66% | 6,647,526 |
| 2024-12-16 | 2024-12-12 | 0.276 | 25,311,363 | +16,730 | 2.65% | 6,989,598 |
| 2024-12-13 | 2024-12-11 | 0.271 | 25,294,633 | +36,807 | 2.65% | 6,864,026 |
| 2024-12-12 | 2024-12-10 | 0.280 | 25,257,826 | +232,552 | 2.65% | 7,065,396 |
| 2024-12-11 | 2024-12-09 | 0.286 | 25,025,274 | -23,422 | 2.62% | 7,149,924 |
| 2024-12-10 | 2024-12-06 | 0.273 | 25,048,696 | +140,535 | 2.63% | 6,827,232 |
| 2024-12-09 | 2024-12-05 | 0.273 | 24,908,161 | -26,769 | 2.61% | 6,788,928 |
| 2024-12-06 | 2024-12-04 | 0.271 | 24,934,930 | +16,730 | 2.61% | 6,766,416 |
| 2024-12-05 | 2024-12-03 | 0.268 | 24,918,200 | +76,960 | 2.61% | 6,672,512 |
| 2024-12-04 | 2024-12-02 | 0.274 | 24,841,240 | -5,019 | 2.60% | 6,800,384 |
| 2024-12-03 | 2024-11-29 | 0.265 | 24,846,259 | +177,342 | 2.61% | 6,593,844 |
| 2024-12-02 | 2024-11-28 | 0.253 | 24,668,917 | +381,452 | 2.59% | 6,251,880 |
| 2024-11-29 | 2024-11-27 | 0.259 | 24,287,465 | -78,633 | 2.55% | 6,300,378 |
| 2024-11-28 | 2024-11-26 | 0.259 | 24,366,098 | +41,826 | 2.56% | 6,320,776 |
| 2024-11-27 | 2024-11-25 | 0.258 | 24,324,272 | +289,435 | 2.55% | 6,280,848 |
| 2024-11-26 | 2024-11-22 | 0.286 | 24,034,837 | -45,171 | 2.52% | 6,866,948 |
| 2024-11-25 | 2024-11-21 | 0.296 | 24,080,008 | +337,953 | 2.53% | 7,138,928 |
| 2024-11-22 | 2024-11-20 | 0.311 | 23,742,055 | +336,280 | 2.49% | 7,379,320 |
| 2024-11-21 | 2024-11-19 | 0.294 | 23,405,775 | -398,183 | 2.45% | 6,883,080 |
| 2024-11-20 | 2024-11-18 | 0.282 | 23,803,958 | -759,558 | 2.50% | 6,715,616 |
| 2024-11-19 | 2024-11-15 | 0.299 | 24,563,516 | -235,898 | 2.58% | 7,341,000 |
| 2024-11-18 | 2024-11-14 | 0.317 | 24,799,414 | +25,096 | 2.60% | 7,856,190 |
| 2024-11-15 | 2024-11-13 | 0.329 | 24,774,318 | +30,114 | 2.60% | 8,144,400 |
| 2024-11-14 | 2024-11-12 | 0.329 | 24,744,204 | +893,401 | 2.59% | 8,134,500 |
| 2024-11-13 | 2024-11-11 | 0.341 | 23,850,803 | -179,014 | 2.50% | 8,125,920 |
| 2024-11-12 | 2024-11-08 | 0.353 | 24,029,817 | -120,459 | 2.52% | 8,474,170 |
| 2024-11-11 | 2024-11-07 | 0.365 | 24,150,276 | +928,535 | 2.53% | 8,805,350 |
| 2024-11-08 | 2024-11-06 | 0.359 | 23,221,741 | +123,805 | 2.44% | 8,328,000 |
| 2024-11-07 | 2024-11-05 | 0.371 | 23,097,936 | +297,800 | 2.42% | 8,559,720 |
| 2024-11-06 | 2024-11-04 | 0.353 | 22,800,136 | +659,176 | 2.39% | 8,040,520 |
| 2024-11-05 | 2024-11-01 | 0.359 | 22,140,960 | -207,456 | 2.32% | 7,940,400 |
| 2024-11-04 | 2024-10-31 | 0.371 | 22,348,416 | +3,346 | 2.34% | 8,281,960 |
| 2024-11-01 | 2024-10-30 | 0.377 | 22,345,070 | +26,769 | 2.34% | 8,414,280 |
| 2024-10-31 | 2024-10-29 | 0.389 | 22,318,301 | -120,459 | 2.34% | 8,671,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 22,438,760 | +306,166 | 2.35% | 8,986,040 |
| 2024-10-29 | 2024-10-25 | 0.394 | 22,132,594 | -853,249 | 2.32% | 8,731,140 |
| 2024-10-28 | 2024-10-24 | 0.389 | 22,985,843 | +418,259 | 2.41% | 8,930,350 |
| 2024-10-25 | 2024-10-23 | 0.406 | 22,567,584 | +204,111 | 2.37% | 9,172,520 |
| 2024-10-24 | 2024-10-22 | 0.400 | 22,363,473 | +490,199 | 2.35% | 8,955,890 |
| 2024-10-23 | 2024-10-21 | 0.394 | 21,873,274 | -185,707 | 2.29% | 8,628,840 |
| 2024-10-22 | 2024-10-18 | 0.406 | 22,058,981 | +378,106 | 2.31% | 8,965,800 |
| 2024-10-21 | 2024-10-17 | 0.371 | 21,680,875 | +80,306 | 2.27% | 8,034,580 |
| 2024-10-18 | 2024-10-16 | 0.400 | 21,600,569 | -172,323 | 2.27% | 8,650,370 |
| 2024-10-17 | 2024-10-15 | 0.412 | 21,772,892 | +214,149 | 2.28% | 8,979,660 |
| 2024-10-16 | 2024-10-14 | 0.442 | 21,558,743 | +128,824 | 2.26% | 9,535,640 |
| 2024-10-15 | 2024-10-10 | 0.454 | 21,429,919 | +491,872 | 2.25% | 9,734,840 |
| 2024-10-14 | 2024-10-09 | 0.454 | 20,938,047 | -157,265 | 2.20% | 9,511,400 |
| 2024-10-10 | 2024-10-08 | 0.484 | 21,095,312 | +1,860,416 | 2.21% | 10,213,290 |
| 2024-10-09 | 2024-10-07 | 0.538 | 19,234,896 | -1,898,896 | 2.02% | 10,347,300 |
| 2024-10-08 | 2024-10-04 | 0.538 | 21,133,792 | +1,097,512 | 2.22% | 11,368,800 |
| 2024-10-07 | 2024-10-03 | 0.514 | 20,036,280 | +657,503 | 2.26% | 10,299,360 |
| 2024-10-04 | 2024-10-02 | 0.592 | 19,378,777 | -1,940,722 | 2.19% | 11,467,170 |
| 2024-10-03 | 2024-09-30 | 0.580 | 21,319,499 | +1,318,353 | 2.40% | 12,360,710 |
| 2024-10-02 | 2024-09-27 | 0.490 | 20,001,146 | +1,646,267 | 2.26% | 9,803,100 |
| 2024-09-30 | 2024-09-26 | 0.436 | 18,354,879 | -669,214 | 2.07% | 8,008,830 |
| 2024-09-27 | 2024-09-25 | 0.406 | 19,024,093 | +170,649 | 2.15% | 7,732,280 |
| 2024-09-26 | 2024-09-24 | 0.424 | 18,853,444 | -252,628 | 2.23% | 8,000,990 |
| 2024-09-25 | 2024-09-23 | 0.400 | 19,106,072 | +605,639 | 2.26% | 7,651,400 |
| 2024-09-24 | 2024-09-20 | 0.448 | 18,500,433 | +75,287 | 2.19% | 8,293,500 |
| 2024-09-23 | 2024-09-19 | 0.466 | 18,425,146 | -901,767 | 2.18% | 8,590,140 |
| 2024-09-20 | 2024-09-17 | 0.466 | 19,326,913 | +510,276 | 2.29% | 9,010,560 |
| 2024-09-19 | 2024-09-16 | 0.472 | 18,816,637 | -707,694 | 2.23% | 8,885,130 |
| 2024-09-17 | 2024-09-13 | 0.454 | 19,524,331 | -309,512 | 2.31% | 8,869,200 |
| 2024-09-16 | 2024-09-12 | 0.544 | 19,833,843 | -709,367 | 2.35% | 10,788,050 |
| 2024-09-13 | 2024-09-11 | 0.592 | 20,543,210 | +3,754,293 | 2.43% | 12,156,210 |
| 2024-09-12 | 2024-09-10 | 0.544 | 16,788,917 | -1,090,820 | 1.99% | 9,131,850 |
| 2024-09-11 | 2024-09-09 | 0.717 | 17,879,737 | +602,293 | 2.12% | 12,824,400 |
| 2024-09-10 | 2024-09-05 | 0.932 | 17,277,444 | +597,274 | 2.04% | 16,110,120 |
| 2024-09-09 | 2024-09-04 | 0.693 | 16,680,170 | +4,907,015 | 1.97% | 11,565,200 |
| 2024-09-05 | 2024-09-03 | 0.389 | 11,773,155 | +11,761,444 | 1.39% | 4,574,050 |
| 2024-08-19 | 2024-08-15 | 24.028 | 11,711 | -20,077 | 0.00% | 281,394 |
| 2024-07-29 | 2024-07-25 | 21.613 | 31,788 | +20,077 | 0.00% | 687,047 |
| 2024-07-25 | 2024-07-23 | 24.447 | 11,711 | -6,692 | 0.00% | 286,294 |
| 2024-07-24 | 2024-07-22 | 25.522 | 18,403 | +1,673 | 0.00% | 469,690 |
| 2024-07-23 | 2024-07-19 | 25.104 | 16,730 | +3,346 | 0.00% | 419,991 |
| 2024-07-22 | 2024-07-18 | 24.626 | 13,384 | -5,019 | 0.00% | 329,593 |
| 2024-07-19 | 2024-07-17 | 22.833 | 18,403 | +5,019 | 0.00% | 420,191 |
| 2024-07-16 | 2024-07-12 | 21.996 | 13,384 | -1,673 | 0.00% | 294,394 |
| 2024-07-15 | 2024-07-11 | 20.657 | 15,057 | +1,673 | 0.00% | 311,033 |
| 2024-07-10 | 2024-07-08 | 18.410 | 13,384 | -3,346 | 0.00% | 246,395 |
| 2024-07-05 | 2024-07-03 | 17.190 | 16,730 | +1,673 | 0.00% | 287,594 |
| 2024-06-28 | 2024-06-26 | 16.951 | 15,057 | +3,346 | 0.00% | 255,234 |
| 2024-06-26 | 2024-06-24 | 16.903 | 11,711 | -3,346 | 0.00% | 197,956 |
| 2024-06-25 | 2024-06-21 | 15.541 | 15,057 | +1,673 | 0.00% | 233,995 |
| 2024-06-24 | 2024-06-20 | 14.345 | 13,384 | -1,673 | 0.00% | 191,996 |
| 2024-06-20 | 2024-06-18 | 14.250 | 15,057 | +1,673 | 0.00% | 214,555 |
| 2024-06-14 | 2024-06-12 | 13.365 | 13,384 | -1,673 | 0.00% | 178,876 |
| 2024-06-13 | 2024-06-11 | 13.269 | 15,057 | +3,346 | 0.00% | 199,796 |
| 2024-06-05 | 2024-06-03 | 10.257 | 11,711 | -5,019 | 0.00% | 120,117 |
| 2024-06-04 | 2024-05-31 | 11.954 | 16,730 | +8,365 | 0.00% | 199,996 |
| 2024-06-03 | 2024-05-30 | 11.715 | 8,365 | -3,346 | 0.00% | 97,998 |
| 2024-05-28 | 2024-05-24 | 10.580 | 11,711 | -1,673 | 0.00% | 123,897 |
| 2024-05-23 | 2024-05-21 | 10.568 | 13,384 | -3,346 | 0.00% | 141,437 |
| 2024-05-22 | 2024-05-20 | 10.603 | 16,730 | -8,366 | 0.00% | 177,396 |
| 2024-05-21 | 2024-05-17 | 9.396 | 25,096 | -8,365 | 0.00% | 235,804 |
| 2024-05-20 | 2024-05-16 | 8.607 | 33,461 | +5,019 | 0.00% | 288,002 |
| 2024-05-17 | 2024-05-14 | 8.153 | 28,442 | +11,712 | 0.00% | 231,883 |
| 2024-05-16 | 2024-05-13 | 8.045 | 16,730 | -8,366 | 0.00% | 134,597 |
| 2024-05-14 | 2024-05-10 | 8.021 | 25,096 | +6,693 | 0.00% | 201,304 |
| 2024-05-10 | 2024-05-08 | 5.499 | 18,403 | -43,499 | 0.00% | 101,198 |
| 2024-05-09 | 2024-05-07 | 5.140 | 61,902 | -1,673 | 0.01% | 318,198 |
| 2024-05-08 | 2024-05-06 | 4.901 | 63,575 | -5,019 | 0.01% | 311,598 |
| 2024-05-06 | 2024-05-02 | 4.495 | 68,594 | +5,019 | 0.01% | 308,318 |
| 2024-04-29 | 2024-04-25 | 4.148 | 63,575 | +8,365 | 0.01% | 263,718 |
| 2024-04-23 | 2024-04-19 | 4.220 | 55,210 | -26,769 | 0.01% | 232,979 |
| 2024-04-22 | 2024-04-18 | 4.304 | 81,979 | -1,673 | 0.01% | 352,801 |
| 2024-04-18 | 2024-04-16 | 4.447 | 83,652 | -219,168 | 0.01% | 372,001 |
| 2024-04-17 | 2024-04-15 | 4.722 | 302,820 | +53,538 | 0.04% | 1,429,902 |
| 2024-04-16 | 2024-04-12 | 4.543 | 249,282 | +209,129 | 0.03% | 1,132,398 |
| 2024-04-15 | 2024-04-11 | 4.172 | 40,153 | -5,019 | 0.00% | 167,521 |
| 2024-04-12 | 2024-04-10 | 3.598 | 45,172 | +11,711 | 0.01% | 162,540 |
| 2024-04-02 | 2024-03-27 | 5.081 | 33,461 | -25,095 | 0.00% | 170,001 |
| 2024-03-27 | 2024-03-25 | 4.399 | 58,556 | +8,365 | 0.01% | 257,599 |
| 2024-03-19 | 2024-03-15 | 4.662 | 50,191 | -1,673 | 0.01% | 234,000 |
| 2024-03-15 | 2024-03-13 | 4.889 | 51,864 | +1,673 | 0.01% | 253,579 |
| 2024-03-12 | 2024-03-08 | 4.244 | 50,191 | +16,730 | 0.01% | 213,000 |
| 2024-03-08 | 2024-03-06 | 4.029 | 33,461 | -1,673 | 0.00% | 134,801 |
| 2024-03-07 | 2024-03-05 | 4.124 | 35,134 | +8,365 | 0.00% | 144,901 |
| 2024-02-27 | 2024-02-23 | 5.487 | 26,769 | -8,365 | 0.00% | 146,882 |
| 2024-02-23 | 2024-02-21 | 5.176 | 35,134 | +8,365 | 0.00% | 181,861 |
| 2024-02-22 | 2024-02-20 | 4.614 | 26,769 | +8,366 | 0.00% | 123,522 |
| 2024-02-21 | 2024-02-19 | 4.531 | 18,403 | -3,346 | 0.00% | 83,378 |
| 2024-02-15 | 2024-02-09 | 4.531 | 21,749 | +3,346 | 0.00% | 98,538 |
| 2024-01-15 | 2024-01-11 | 8.488 | 18,403 | +11,711 | 0.00% | 156,197 |
| 2024-01-03 | 2023-12-29 | 10.759 | 6,692 | -30,115 | 0.00% | 71,998 |
| 2024-01-02 | 2023-12-28 | 11.249 | 36,807 | +1,673 | 0.00% | 414,042 |
| 2023-12-29 | 2023-12-27 | 10.317 | 35,134 | +1,673 | 0.00% | 362,462 |
| 2023-12-22 | 2023-12-20 | 9.205 | 33,461 | +3,346 | 0.00% | 308,003 |
| 2023-12-14 | 2023-12-12 | 7.137 | 30,115 | -1,673 | 0.00% | 214,923 |
| 2023-11-20 | 2023-11-16 | 7.232 | 31,788 | -11,711 | 0.00% | 229,902 |
| 2023-11-15 | 2023-11-13 | 5.200 | 43,499 | +1,673 | 0.01% | 226,200 |
| 2023-11-10 | 2023-11-08 | 5.248 | 41,826 | -3,346 | 0.01% | 219,501 |
| 2023-10-12 | 2023-10-10 | 5.140 | 45,172 | +5,019 | 0.01% | 232,200 |
| 2023-10-06 | 2023-10-04 | 5.511 | 40,153 | +6,692 | 0.00% | 221,281 |
| 2023-09-26 | 2023-09-22 | 5.571 | 33,461 | -1,673 | 0.00% | 186,402 |
| 2023-09-25 | 2023-09-21 | 5.547 | 35,134 | +1,673 | 0.00% | 194,881 |
| 2023-09-15 | 2023-09-13 | 5.104 | 33,461 | -10,038 | 0.00% | 170,801 |
| 2023-09-13 | 2023-09-11 | 5.212 | 43,499 | -10,038 | 0.01% | 226,720 |
| 2023-09-11 | 2023-09-06 | 4.818 | 53,537 | -73,614 | 0.01% | 257,919 |
| 2023-09-06 | 2023-09-04 | 4.913 | 127,151 | +10,038 | 0.02% | 624,721 |
| 2023-08-31 | 2023-08-29 | 4.925 | 117,113 | +10,039 | 0.01% | 576,802 |
| 2023-08-29 | 2023-08-25 | 5.116 | 107,074 | -30,115 | 0.01% | 547,838 |
| 2023-08-18 | 2023-08-16 | 4.567 | 137,189 | +30,115 | 0.02% | 626,480 |
| 2023-08-16 | 2023-08-14 | 4.053 | 107,074 | -20,077 | 0.01% | 433,919 |
| 2023-08-15 | 2023-08-11 | 3.885 | 127,151 | +20,077 | 0.02% | 494,001 |
| 2023-08-04 | 2023-08-02 | 4.196 | 107,074 | -5,019 | 0.01% | 449,279 |
| 2023-08-02 | 2023-07-31 | 4.543 | 112,093 | +3,346 | 0.01% | 509,198 |
| 2023-07-11 | 2023-07-07 | 3.383 | 108,747 | -33,461 | 0.01% | 367,899 |
| 2023-07-06 | 2023-07-04 | 3.813 | 142,208 | -8,365 | 0.02% | 542,300 |
| 2023-06-29 | 2023-06-27 | 3.658 | 150,573 | +5,019 | 0.02% | 550,799 |
| 2023-06-20 | 2023-06-16 | 3.730 | 145,554 | -48,518 | 0.02% | 542,879 |
| 2023-06-19 | 2023-06-15 | 3.778 | 194,072 | -13,384 | 0.02% | 733,119 |
| 2023-06-15 | 2023-06-13 | 3.706 | 207,456 | +11,711 | 0.02% | 768,798 |
| 2023-06-14 | 2023-06-12 | 4.136 | 195,745 | +61,902 | 0.02% | 809,639 |
| 2023-06-13 | 2023-06-09 | 3.957 | 133,843 | -8,365 | 0.02% | 529,600 |
| 2023-06-12 | 2023-06-08 | 3.873 | 142,208 | -13,384 | 0.02% | 550,800 |
| 2023-06-09 | 2023-06-07 | 3.933 | 155,592 | +18,403 | 0.02% | 611,939 |
| 2023-06-08 | 2023-06-06 | 4.017 | 137,189 | +8,365 | 0.02% | 551,040 |
| 2023-06-07 | 2023-06-05 | 3.861 | 128,824 | +35,134 | 0.02% | 497,421 |
| 2023-06-06 | 2023-06-02 | 3.491 | 93,690 | -21,749 | 0.01% | 327,040 |
| 2023-06-05 | 2023-06-01 | 3.359 | 115,439 | +8,365 | 0.01% | 387,778 |
| 2023-06-01 | 2023-05-30 | 3.455 | 107,074 | +25,095 | 0.01% | 369,919 |
| 2023-05-30 | 2023-05-25 | 3.108 | 81,979 | -15,057 | 0.01% | 254,801 |
| 2023-05-22 | 2023-05-18 | 3.060 | 97,036 | +10,038 | 0.01% | 296,960 |
| 2023-05-19 | 2023-05-17 | 3.096 | 86,998 | -1,673 | 0.01% | 269,360 |
| 2023-05-18 | 2023-05-16 | 2.989 | 88,671 | -18,403 | 0.01% | 265,000 |
| 2023-05-17 | 2023-05-15 | 2.642 | 107,074 | -6,692 | 0.01% | 282,879 |
| 2023-05-15 | 2023-05-11 | 2.247 | 113,766 | -10,039 | 0.01% | 255,679 |
| 2023-05-08 | 2023-05-04 | 2.152 | 123,805 | -1,673 | 0.01% | 266,401 |
| 2023-04-27 | 2023-04-25 | 2.080 | 125,478 | +10,039 | 0.02% | 261,001 |
| 2023-04-20 | 2023-04-18 | 2.259 | 115,439 | -21,750 | 0.01% | 260,819 |
| 2023-04-18 | 2023-04-14 | 2.176 | 137,189 | +25,096 | 0.02% | 298,480 |
| 2023-04-17 | 2023-04-13 | 2.080 | 112,093 | +16,730 | 0.01% | 233,159 |
| 2023-04-14 | 2023-04-12 | 2.104 | 95,363 | +30,115 | 0.01% | 200,640 |
| 2023-04-03 | 2023-03-30 | 2.212 | 65,248 | -8,366 | 0.01% | 144,299 |
| 2023-03-31 | 2023-03-29 | 2.235 | 73,614 | -6,692 | 0.01% | 164,561 |
| 2023-03-30 | 2023-03-28 | 2.080 | 80,306 | +6,692 | 0.01% | 167,041 |
| 2023-03-28 | 2023-03-24 | 2.092 | 73,614 | +6,693 | 0.01% | 154,001 |
| 2023-03-15 | 2023-03-13 | 2.319 | 66,921 | +18,403 | 0.01% | 155,199 |
| 2023-03-10 | 2023-03-08 | 2.809 | 48,518 | -8,365 | 0.01% | 136,300 |
| 2023-03-09 | 2023-03-07 | 2.809 | 56,883 | -13,385 | 0.01% | 159,799 |
| 2023-03-08 | 2023-03-06 | 2.869 | 70,268 | +10,039 | 0.01% | 201,601 |
| 2023-03-07 | 2023-03-03 | 2.797 | 60,229 | +13,384 | 0.01% | 168,479 |
| 2023-03-06 | 2023-03-02 | 2.893 | 46,845 | +5,019 | 0.01% | 135,520 |
| 2023-03-03 | 2023-03-01 | 2.618 | 41,826 | -8,365 | 0.01% | 109,500 |
| 2023-02-28 | 2023-02-24 | 2.678 | 50,191 | -11,711 | 0.01% | 134,400 |
| 2023-02-27 | 2023-02-23 | 2.618 | 61,902 | +8,365 | 0.01% | 162,059 |
| 2023-02-21 | 2023-02-17 | 2.857 | 53,537 | -3,346 | 0.01% | 152,960 |
| 2023-02-20 | 2023-02-16 | 2.678 | 56,883 | -1,673 | 0.01% | 152,319 |
| 2023-02-17 | 2023-02-15 | 2.785 | 58,556 | +16,730 | 0.01% | 163,099 |
| 2023-02-16 | 2023-02-14 | 2.857 | 41,826 | -3,346 | 0.01% | 119,500 |
| 2023-02-14 | 2023-02-10 | 2.558 | 45,172 | -25,096 | 0.01% | 115,560 |
| 2023-02-13 | 2023-02-09 | 2.510 | 70,268 | +11,712 | 0.01% | 176,401 |
| 2023-02-10 | 2023-02-08 | 2.319 | 58,556 | -56,883 | 0.01% | 135,799 |
| 2023-02-09 | 2023-02-07 | 2.056 | 115,439 | -16,731 | 0.01% | 237,359 |
| 2023-02-07 | 2023-02-03 | 1.972 | 132,170 | -76,960 | 0.02% | 260,700 |
| 2023-02-06 | 2023-02-02 | 1.937 | 209,130 | -6,692 | 0.03% | 405,001 |
| 2023-02-03 | 2023-02-01 | 1.972 | 215,822 | +10,039 | 0.03% | 425,701 |
| 2023-02-01 | 2023-01-30 | 2.020 | 205,783 | -45,172 | 0.02% | 415,739 |
| 2023-01-31 | 2023-01-27 | 1.972 | 250,955 | -31,788 | 0.03% | 494,999 |
| 2023-01-30 | 2023-01-26 | 2.008 | 282,743 | -53,537 | 0.03% | 567,840 |
| 2023-01-27 | 2023-01-20 | 1.972 | 336,280 | +56,883 | 0.04% | 663,299 |
| 2023-01-26 | 2023-01-19 | 2.068 | 279,397 | -28,442 | 0.03% | 577,820 |
| 2023-01-20 | 2023-01-18 | 2.020 | 307,839 | -230,879 | 0.04% | 621,921 |
| 2023-01-19 | 2023-01-17 | 2.128 | 538,718 | 0.06% | 1,146,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy