History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 219,992,397 | +0 | 12.87% | 29,478,981 |
| 2025-10-13 | 2025-10-09 | 0.130 | 219,992,397 | +0 | 12.87% | 28,599,012 |
| 2025-10-10 | 2025-10-08 | 0.135 | 219,992,397 | +100,000 | 12.87% | 29,698,974 |
| 2025-10-09 | 2025-10-06 | 0.139 | 219,892,397 | +22,520,000 | 12.86% | 30,565,043 |
| 2025-10-08 | 2025-10-03 | 0.132 | 197,372,397 | +1,460,000 | 11.54% | 26,053,156 |
| 2025-10-03 | 2025-09-30 | 0.139 | 195,912,397 | +20,000 | 11.46% | 27,231,823 |
| 2025-10-02 | 2025-09-29 | 0.135 | 195,892,397 | -40,000 | 11.46% | 26,445,474 |
| 2025-09-25 | 2025-09-23 | 0.137 | 195,932,397 | +160,000 | 11.46% | 26,842,738 |
| 2025-09-24 | 2025-09-22 | 0.135 | 195,772,397 | -20,000 | 11.45% | 26,429,274 |
| 2025-09-23 | 2025-09-19 | 0.130 | 195,792,397 | -660,000 | 11.45% | 25,453,012 |
| 2025-09-22 | 2025-09-18 | 0.131 | 196,452,397 | +140,000 | 11.49% | 25,735,264 |
| 2025-09-18 | 2025-09-16 | 0.134 | 196,312,397 | +20,000 | 11.48% | 26,305,861 |
| 2025-09-15 | 2025-09-11 | 0.137 | 196,292,397 | +20,000 | 11.48% | 26,892,058 |
| 2025-09-10 | 2025-09-08 | 0.136 | 196,272,397 | +260,000 | 11.48% | 26,693,046 |
| 2025-09-08 | 2025-09-04 | 0.137 | 196,012,397 | +80,000 | 11.46% | 26,853,698 |
| 2025-09-02 | 2025-08-29 | 0.139 | 195,932,397 | +6,000 | 11.46% | 27,234,603 |
| 2025-08-29 | 2025-08-27 | 0.139 | 195,926,397 | -1,300,000 | 11.46% | 27,233,769 |
| 2025-08-28 | 2025-08-26 | 0.151 | 197,226,397 | -200,000 | 11.53% | 29,781,186 |
| 2025-08-27 | 2025-08-25 | 0.147 | 197,426,397 | +80,000 | 11.55% | 29,021,680 |
| 2025-08-26 | 2025-08-22 | 0.149 | 197,346,397 | +195,510,397 | 11.54% | 29,404,613 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,836,000 | +80,000 | 0.16% | 264,384 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,756,000 | -6,412,000 | 0.15% | 263,400 |
| 2025-08-18 | 2025-08-14 | 0.149 | 8,168,000 | +80,000 | 0.72% | 1,217,032 |
| 2025-08-15 | 2025-08-13 | 0.154 | 8,088,000 | -200,000 | 0.71% | 1,245,552 |
| 2025-08-14 | 2025-08-12 | 0.149 | 8,288,000 | -20,000 | 0.73% | 1,234,912 |
| 2025-08-08 | 2025-08-06 | 0.141 | 8,308,000 | -80,000 | 0.73% | 1,171,428 |
| 2025-08-07 | 2025-08-05 | 0.136 | 8,388,000 | -180,000 | 0.74% | 1,140,768 |
| 2025-08-06 | 2025-08-04 | 0.134 | 8,568,000 | +6,512,000 | 0.75% | 1,148,112 |
| 2025-08-04 | 2025-07-31 | 0.138 | 2,056,000 | +300,000 | 0.18% | 283,728 |
| 2025-07-30 | 2025-07-28 | 0.141 | 1,756,000 | +6,000 | 0.15% | 247,596 |
| 2025-07-25 | 2025-07-23 | 0.148 | 1,750,000 | +10,000 | 0.15% | 259,000 |
| 2025-07-23 | 2025-07-21 | 0.148 | 1,740,000 | -16,000 | 0.15% | 257,520 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,756,000 | -24,000 | 0.15% | 270,424 |
| 2025-07-18 | 2025-07-16 | 0.156 | 1,780,000 | -624,000 | 0.16% | 277,680 |
| 2025-07-17 | 2025-07-15 | 0.188 | 2,404,000 | +54,000 | 0.21% | 451,189 |
| 2025-07-16 | 2025-07-14 | 0.188 | 2,350,000 | +339,011 | 0.21% | 441,054 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,010,989 | +1,673 | 0.21% | 375,024 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,009,316 | -36,807 | 0.21% | 374,712 |
| 2025-07-10 | 2025-07-08 | 0.190 | 2,046,123 | +97,036 | 0.21% | 388,914 |
| 2025-07-04 | 2025-07-02 | 0.222 | 1,949,087 | +11,711 | 0.20% | 433,380 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,937,376 | -13,384 | 0.20% | 414,564 |
| 2025-06-30 | 2025-06-26 | 0.222 | 1,950,760 | +16,730 | 0.20% | 433,752 |
| 2025-06-25 | 2025-06-23 | 0.224 | 1,934,030 | +25,096 | 0.20% | 432,344 |
| 2025-06-18 | 2025-06-16 | 0.228 | 1,908,934 | -10,038 | 0.20% | 435,862 |
| 2025-06-17 | 2025-06-13 | 0.227 | 1,918,972 | +112,093 | 0.20% | 435,860 |
| 2025-06-12 | 2025-06-10 | 0.234 | 1,806,879 | -5,019 | 0.19% | 423,360 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,811,898 | -85,325 | 0.19% | 415,872 |
| 2025-06-09 | 2025-06-05 | 0.226 | 1,897,223 | +1,673 | 0.20% | 428,652 |
| 2025-06-06 | 2025-06-04 | 0.230 | 1,895,550 | -8,365 | 0.20% | 435,072 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,903,915 | -3,346 | 0.20% | 436,992 |
| 2025-06-04 | 2025-06-02 | 0.232 | 1,907,261 | +51,864 | 0.20% | 442,320 |
| 2025-06-03 | 2025-05-30 | 0.236 | 1,855,397 | -35,134 | 0.19% | 436,946 |
| 2025-06-02 | 2025-05-29 | 0.225 | 1,890,531 | -20,076 | 0.20% | 424,880 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,910,607 | -35,134 | 0.20% | 413,404 |
| 2025-05-13 | 2025-05-09 | 0.216 | 1,945,741 | -185,707 | 0.20% | 421,006 |
| 2025-05-09 | 2025-05-07 | 0.219 | 2,131,448 | -93,690 | 0.22% | 466,284 |
| 2025-05-08 | 2025-05-06 | 0.218 | 2,225,138 | -1,673 | 0.23% | 484,120 |
| 2025-04-29 | 2025-04-25 | 0.215 | 2,226,811 | -10,038 | 0.23% | 479,160 |
| 2025-04-25 | 2025-04-23 | 0.218 | 2,236,849 | -16,731 | 0.23% | 486,668 |
| 2025-04-24 | 2025-04-22 | 0.213 | 2,253,580 | +95,363 | 0.24% | 479,532 |
| 2025-04-17 | 2025-04-15 | 0.213 | 2,158,217 | -51,864 | 0.23% | 459,240 |
| 2025-04-16 | 2025-04-14 | 0.221 | 2,210,081 | +48,518 | 0.23% | 488,770 |
| 2025-04-14 | 2025-04-10 | 0.208 | 2,161,563 | -329,588 | 0.23% | 449,616 |
| 2025-04-11 | 2025-04-09 | 0.191 | 2,491,151 | +833,172 | 0.26% | 476,480 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,657,979 | +260,994 | 0.17% | 338,922 |
| 2025-04-09 | 2025-04-07 | 0.201 | 1,396,985 | -199,091 | 0.15% | 280,560 |
| 2025-04-03 | 2025-04-01 | 0.244 | 1,596,076 | +6,692 | 0.17% | 389,232 |
| 2025-04-02 | 2025-03-31 | 0.234 | 1,589,384 | -103,729 | 0.17% | 372,400 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,693,113 | +3,347 | 0.18% | 457,424 |
| 2025-03-28 | 2025-03-26 | 0.267 | 1,689,766 | +31,787 | 0.18% | 450,460 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,657,979 | +113,767 | 0.17% | 463,788 |
| 2025-03-25 | 2025-03-21 | 0.273 | 1,544,212 | +63,575 | 0.16% | 420,888 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,480,637 | +172,323 | 0.16% | 421,260 |
| 2025-03-19 | 2025-03-17 | 0.298 | 1,308,314 | -58,556 | 0.14% | 389,436 |
| 2025-03-17 | 2025-03-13 | 0.305 | 1,366,870 | +26,768 | 0.14% | 416,670 |
| 2025-03-13 | 2025-03-11 | 0.256 | 1,340,102 | +10,038 | 0.14% | 342,828 |
| 2025-03-12 | 2025-03-10 | 0.271 | 1,330,064 | +8,365 | 0.14% | 360,930 |
| 2025-03-11 | 2025-03-07 | 0.281 | 1,321,699 | +46,845 | 0.14% | 371,300 |
| 2025-03-07 | 2025-03-05 | 0.289 | 1,274,854 | +110,421 | 0.13% | 368,808 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,164,433 | +3,346 | 0.12% | 343,824 |
| 2025-03-04 | 2025-02-28 | 0.289 | 1,161,087 | +1,673 | 0.12% | 335,896 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,159,414 | -177,342 | 0.12% | 353,430 |
| 2025-02-28 | 2025-02-26 | 0.311 | 1,336,756 | +15,057 | 0.14% | 415,480 |
| 2025-02-27 | 2025-02-25 | 0.293 | 1,321,699 | -8,365 | 0.14% | 387,100 |
| 2025-02-26 | 2025-02-24 | 0.311 | 1,330,064 | +162,285 | 0.14% | 413,400 |
| 2025-02-25 | 2025-02-21 | 0.323 | 1,167,779 | -1,383,601 | 0.12% | 376,920 |
| 2025-02-24 | 2025-02-20 | 0.353 | 2,551,380 | -615,677 | 0.27% | 899,750 |
| 2025-02-21 | 2025-02-19 | 0.335 | 3,167,057 | -51,864 | 0.33% | 1,060,080 |
| 2025-02-20 | 2025-02-18 | 0.208 | 3,218,921 | +26,768 | 0.34% | 669,552 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,192,153 | -1,673 | 0.33% | 637,272 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,193,826 | -5,019 | 0.33% | 637,606 |
| 2025-02-17 | 2025-02-13 | 0.202 | 3,198,845 | -20,076 | 0.34% | 646,256 |
| 2025-02-14 | 2025-02-12 | 0.203 | 3,218,921 | +6,692 | 0.34% | 654,160 |
| 2025-02-13 | 2025-02-11 | 0.201 | 3,212,229 | +128,823 | 0.34% | 645,120 |
| 2025-02-11 | 2025-02-07 | 0.207 | 3,083,406 | +15,058 | 0.32% | 637,678 |
| 2025-02-07 | 2025-02-05 | 0.201 | 3,068,348 | +1,673 | 0.32% | 616,224 |
| 2025-02-05 | 2025-02-03 | 0.202 | 3,066,675 | -1,673 | 0.32% | 619,554 |
| 2025-01-24 | 2025-01-22 | 0.216 | 3,068,348 | +11,711 | 0.32% | 663,908 |
| 2025-01-23 | 2025-01-21 | 0.210 | 3,056,637 | +30,115 | 0.32% | 643,104 |
| 2025-01-10 | 2025-01-08 | 0.207 | 3,026,522 | -394,837 | 0.32% | 625,914 |
| 2025-01-08 | 2025-01-06 | 0.237 | 3,421,359 | +386,472 | 0.36% | 809,820 |
| 2025-01-06 | 2025-01-02 | 0.245 | 3,034,887 | -20,077 | 0.32% | 743,740 |
| 2025-01-03 | 2024-12-31 | 0.241 | 3,054,964 | -1,673 | 0.32% | 737,704 |
| 2024-12-27 | 2024-12-20 | 0.247 | 3,056,637 | +331,261 | 0.32% | 756,378 |
| 2024-12-23 | 2024-12-19 | 0.257 | 2,725,376 | +20,077 | 0.29% | 700,470 |
| 2024-12-19 | 2024-12-17 | 0.253 | 2,705,299 | +5,019 | 0.28% | 685,608 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,700,280 | +20,076 | 0.28% | 687,564 |
| 2024-12-17 | 2024-12-13 | 0.262 | 2,680,204 | -10,038 | 0.28% | 701,676 |
| 2024-12-13 | 2024-12-11 | 0.271 | 2,690,242 | -6,692 | 0.28% | 730,032 |
| 2024-12-11 | 2024-12-09 | 0.286 | 2,696,934 | -13,384 | 0.28% | 770,536 |
| 2024-12-09 | 2024-12-05 | 0.273 | 2,710,318 | +6,692 | 0.28% | 738,720 |
| 2024-12-06 | 2024-12-04 | 0.271 | 2,703,626 | -26,769 | 0.28% | 733,664 |
| 2024-12-05 | 2024-12-03 | 0.268 | 2,730,395 | +8,365 | 0.29% | 731,136 |
| 2024-12-04 | 2024-12-02 | 0.274 | 2,722,030 | +26,769 | 0.29% | 745,166 |
| 2024-12-03 | 2024-11-29 | 0.265 | 2,695,261 | -168,977 | 0.28% | 715,284 |
| 2024-12-02 | 2024-11-28 | 0.253 | 2,864,238 | -1,673 | 0.30% | 725,888 |
| 2024-11-29 | 2024-11-27 | 0.259 | 2,865,911 | -1,673 | 0.30% | 743,442 |
| 2024-11-28 | 2024-11-26 | 0.259 | 2,867,584 | +900,094 | 0.30% | 743,876 |
| 2024-11-25 | 2024-11-21 | 0.296 | 1,967,490 | +46,845 | 0.21% | 583,296 |
| 2024-11-22 | 2024-11-20 | 0.311 | 1,920,645 | +6,692 | 0.20% | 596,960 |
| 2024-11-21 | 2024-11-19 | 0.294 | 1,913,953 | +856,594 | 0.20% | 562,848 |
| 2024-11-20 | 2024-11-18 | 0.282 | 1,057,359 | +21,750 | 0.11% | 298,304 |
| 2024-11-19 | 2024-11-15 | 0.299 | 1,035,609 | +26,768 | 0.11% | 309,500 |
| 2024-11-18 | 2024-11-14 | 0.317 | 1,008,841 | +1,673 | 0.11% | 319,590 |
| 2024-11-15 | 2024-11-13 | 0.329 | 1,007,168 | +23,423 | 0.11% | 331,100 |
| 2024-11-14 | 2024-11-12 | 0.329 | 983,745 | +11,711 | 0.10% | 323,400 |
| 2024-11-13 | 2024-11-11 | 0.341 | 972,034 | +6,692 | 0.10% | 331,170 |
| 2024-11-12 | 2024-11-08 | 0.353 | 965,342 | -8,365 | 0.10% | 340,430 |
| 2024-11-11 | 2024-11-07 | 0.365 | 973,707 | -239,244 | 0.10% | 355,020 |
| 2024-11-08 | 2024-11-06 | 0.359 | 1,212,951 | +10,038 | 0.13% | 435,000 |
| 2024-11-07 | 2024-11-05 | 0.371 | 1,202,913 | -6,692 | 0.13% | 445,780 |
| 2024-11-06 | 2024-11-04 | 0.353 | 1,209,605 | -5,019 | 0.13% | 426,570 |
| 2024-11-04 | 2024-10-31 | 0.371 | 1,214,624 | -63,576 | 0.13% | 450,120 |
| 2024-11-01 | 2024-10-30 | 0.377 | 1,278,200 | -1,673 | 0.13% | 481,320 |
| 2024-10-31 | 2024-10-29 | 0.389 | 1,279,873 | -6,692 | 0.13% | 497,250 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1,286,565 | -25,095 | 0.13% | 515,230 |
| 2024-10-28 | 2024-10-24 | 0.389 | 1,311,660 | +5,019 | 0.14% | 509,600 |
| 2024-10-25 | 2024-10-23 | 0.406 | 1,306,641 | -3,346 | 0.14% | 531,080 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,309,987 | -1,673 | 0.14% | 524,610 |
| 2024-10-23 | 2024-10-21 | 0.394 | 1,311,660 | +118,785 | 0.14% | 517,440 |
| 2024-10-22 | 2024-10-18 | 0.406 | 1,192,875 | +127,151 | 0.13% | 484,840 |
| 2024-10-21 | 2024-10-17 | 0.371 | 1,065,724 | +3,346 | 0.11% | 394,940 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,062,378 | +6,692 | 0.11% | 425,450 |
| 2024-10-17 | 2024-10-15 | 0.412 | 1,055,686 | +21,750 | 0.11% | 435,390 |
| 2024-10-15 | 2024-10-10 | 0.454 | 1,033,936 | -23,423 | 0.11% | 469,680 |
| 2024-10-14 | 2024-10-09 | 0.454 | 1,057,359 | +31,788 | 0.11% | 480,320 |
| 2024-10-10 | 2024-10-08 | 0.484 | 1,025,571 | -46,845 | 0.11% | 496,530 |
| 2024-10-09 | 2024-10-07 | 0.538 | 1,072,416 | -1,207,932 | 0.11% | 576,900 |
| 2024-10-08 | 2024-10-04 | 0.538 | 2,280,348 | -20,077 | 0.24% | 1,226,700 |
| 2024-10-07 | 2024-10-03 | 0.514 | 2,300,425 | +43,499 | 0.26% | 1,182,500 |
| 2024-10-04 | 2024-10-02 | 0.592 | 2,256,926 | -433,316 | 0.25% | 1,335,510 |
| 2024-10-03 | 2024-09-30 | 0.580 | 2,690,242 | -975,380 | 0.30% | 1,559,760 |
| 2024-10-02 | 2024-09-27 | 0.490 | 3,665,622 | -189,053 | 0.41% | 1,796,620 |
| 2024-09-30 | 2024-09-26 | 0.436 | 3,854,675 | -1,673 | 0.43% | 1,681,920 |
| 2024-09-27 | 2024-09-25 | 0.406 | 3,856,348 | -16,731 | 0.43% | 1,567,400 |
| 2024-09-26 | 2024-09-24 | 0.424 | 3,873,079 | -503,583 | 0.46% | 1,643,650 |
| 2024-09-25 | 2024-09-23 | 0.400 | 4,376,662 | +416,586 | 0.52% | 1,752,720 |
| 2024-09-23 | 2024-09-19 | 0.466 | 3,960,076 | -215,822 | 0.47% | 1,846,260 |
| 2024-09-20 | 2024-09-17 | 0.466 | 4,175,898 | +3,346 | 0.49% | 1,946,880 |
| 2024-09-19 | 2024-09-16 | 0.472 | 4,172,552 | +13,384 | 0.49% | 1,970,260 |
| 2024-09-17 | 2024-09-13 | 0.454 | 4,159,168 | +287,762 | 0.49% | 1,889,360 |
| 2024-09-16 | 2024-09-12 | 0.544 | 3,871,406 | +356,357 | 0.46% | 2,105,740 |
| 2024-09-13 | 2024-09-11 | 0.592 | 3,515,049 | -250,955 | 0.42% | 2,079,990 |
| 2024-09-12 | 2024-09-10 | 0.544 | 3,766,004 | +306,165 | 0.45% | 2,048,410 |
| 2024-09-11 | 2024-09-09 | 0.717 | 3,459,839 | +734,463 | 0.41% | 2,481,600 |
| 2024-09-10 | 2024-09-05 | 0.932 | 2,725,376 | +291,108 | 0.32% | 2,541,240 |
| 2024-09-09 | 2024-09-04 | 0.693 | 2,434,268 | -2,089,622 | 0.29% | 1,687,800 |
| 2024-09-05 | 2024-09-03 | 0.389 | 4,523,890 | +1,954,107 | 0.54% | 1,757,600 |
| 2024-08-07 | 2024-08-05 | 22.187 | 2,569,783 | +480,161 | 0.30% | 57,016,310 |
| 2024-08-05 | 2024-08-01 | 23.670 | 2,089,622 | -1,673 | 0.25% | 49,460,398 |
| 2024-08-02 | 2024-07-31 | 23.287 | 2,091,295 | +1,673 | 0.25% | 48,699,997 |
| 2024-08-01 | 2024-07-30 | 23.622 | 2,089,622 | -1,673 | 0.25% | 49,360,478 |
| 2024-07-31 | 2024-07-29 | 23.502 | 2,091,295 | +1,673 | 0.25% | 49,149,997 |
| 2024-07-19 | 2024-07-17 | 22.833 | 2,089,622 | -93,690 | 0.25% | 47,711,798 |
| 2024-07-18 | 2024-07-16 | 22.665 | 2,183,312 | -3,346 | 0.26% | 49,485,598 |
| 2024-07-16 | 2024-07-12 | 21.996 | 2,186,658 | -1,673 | 0.26% | 48,097,596 |
| 2024-07-15 | 2024-07-11 | 20.657 | 2,188,331 | +2,183,312 | 0.26% | 45,204,476 |
| 2024-07-12 | 2024-07-10 | 20.514 | 5,019 | -8,365 | 0.00% | 102,958 |
| 2024-07-10 | 2024-07-08 | 18.410 | 13,384 | +5,019 | 0.00% | 246,395 |
| 2024-07-03 | 2024-06-28 | 17.453 | 8,365 | +8,365 | 0.00% | 145,997 |
| 2024-06-20 | 2024-06-18 | 14.250 | 0 | -23,423 | ||
| 2024-06-19 | 2024-06-17 | 13.293 | 23,423 | -16,730 | 0.00% | 311,367 |
| 2024-06-18 | 2024-06-14 | 13.006 | 40,153 | -33,461 | 0.00% | 522,242 |
| 2024-06-17 | 2024-06-13 | 12.743 | 73,614 | -26,768 | 0.01% | 938,085 |
| 2024-06-05 | 2024-06-03 | 10.257 | 100,382 | +8,365 | 0.01% | 1,029,598 |
| 2024-06-03 | 2024-05-30 | 11.715 | 92,017 | -46,845 | 0.01% | 1,078,000 |
| 2024-05-30 | 2024-05-28 | 10.030 | 138,862 | -167,304 | 0.02% | 1,392,740 |
| 2024-05-28 | 2024-05-24 | 10.580 | 306,166 | -3,346 | 0.04% | 3,239,104 |
| 2024-05-16 | 2024-05-13 | 8.045 | 309,512 | +13,385 | 0.04% | 2,490,103 |
| 2024-05-14 | 2024-05-10 | 8.021 | 296,127 | -5,019 | 0.04% | 2,375,337 |
| 2024-05-13 | 2024-05-09 | 7.077 | 301,146 | -35,134 | 0.04% | 2,131,196 |
| 2024-05-10 | 2024-05-08 | 5.499 | 336,280 | +3,346 | 0.04% | 1,849,199 |
| 2024-05-09 | 2024-05-07 | 5.140 | 332,934 | -15,058 | 0.04% | 1,711,399 |
| 2024-05-08 | 2024-05-06 | 4.901 | 347,992 | -6,692 | 0.04% | 1,705,602 |
| 2024-05-06 | 2024-05-02 | 4.495 | 354,684 | -38,479 | 0.04% | 1,594,242 |
| 2024-05-03 | 2024-04-30 | 4.901 | 393,163 | -45,172 | 0.05% | 1,926,998 |
| 2024-04-29 | 2024-04-25 | 4.148 | 438,335 | +30,114 | 0.05% | 1,818,278 |
| 2024-04-25 | 2024-04-23 | 4.459 | 408,221 | +5,019 | 0.05% | 1,820,241 |
| 2024-04-24 | 2024-04-22 | 4.220 | 403,202 | +11,712 | 0.05% | 1,701,461 |
| 2024-04-19 | 2024-04-17 | 4.459 | 391,490 | -75,287 | 0.05% | 1,745,638 |
| 2024-04-18 | 2024-04-16 | 4.447 | 466,777 | +10,038 | 0.06% | 2,075,760 |
| 2024-04-17 | 2024-04-15 | 4.722 | 456,739 | -3,346 | 0.05% | 2,156,701 |
| 2024-04-15 | 2024-04-11 | 4.172 | 460,085 | -15,057 | 0.05% | 1,919,500 |
| 2024-04-12 | 2024-04-10 | 3.598 | 475,142 | -1,673 | 0.06% | 1,709,679 |
| 2024-04-11 | 2024-04-09 | 2.510 | 476,815 | +25,095 | 0.06% | 1,196,999 |
| 2024-04-10 | 2024-04-08 | 5.009 | 451,720 | +1,673 | 0.05% | 2,262,601 |
| 2024-04-08 | 2024-04-03 | 5.248 | 450,047 | -3,346 | 0.05% | 2,361,822 |
| 2024-04-05 | 2024-04-02 | 5.379 | 453,393 | -35,134 | 0.05% | 2,439,001 |
| 2024-04-03 | 2024-03-28 | 5.738 | 488,527 | -3,346 | 0.06% | 2,803,203 |
| 2024-04-02 | 2024-03-27 | 5.081 | 491,873 | -36,806 | 0.06% | 2,499,002 |
| 2024-03-28 | 2024-03-26 | 4.327 | 528,679 | -1,673 | 0.06% | 2,287,838 |
| 2024-03-27 | 2024-03-25 | 4.399 | 530,352 | +1,673 | 0.06% | 2,333,118 |
| 2024-03-22 | 2024-03-20 | 4.363 | 528,679 | +1,673 | 0.06% | 2,306,798 |
| 2024-03-20 | 2024-03-18 | 4.650 | 527,006 | -1,673 | 0.06% | 2,450,698 |
| 2024-03-19 | 2024-03-15 | 4.662 | 528,679 | +1,673 | 0.06% | 2,464,798 |
| 2024-03-18 | 2024-03-14 | 4.579 | 527,006 | +1,673 | 0.06% | 2,412,898 |
| 2024-03-15 | 2024-03-13 | 4.889 | 525,333 | -3,346 | 0.06% | 2,568,518 |
| 2024-03-14 | 2024-03-12 | 4.901 | 528,679 | -11,712 | 0.06% | 2,591,198 |
| 2024-03-13 | 2024-03-11 | 4.375 | 540,391 | -1,673 | 0.06% | 2,364,361 |
| 2024-03-11 | 2024-03-07 | 4.148 | 542,064 | -11,711 | 0.06% | 2,248,561 |
| 2024-03-08 | 2024-03-06 | 4.029 | 553,775 | +1,673 | 0.07% | 2,230,940 |
| 2024-03-06 | 2024-03-04 | 4.136 | 552,102 | +1,673 | 0.07% | 2,283,600 |
| 2024-03-05 | 2024-03-01 | 4.304 | 550,429 | +1,673 | 0.07% | 2,368,801 |
| 2024-03-04 | 2024-02-29 | 4.423 | 548,756 | +3,346 | 0.06% | 2,427,201 |
| 2024-03-01 | 2024-02-28 | 4.877 | 545,410 | +11,711 | 0.06% | 2,660,161 |
| 2024-02-29 | 2024-02-27 | 5.236 | 533,699 | +11,712 | 0.06% | 2,794,443 |
| 2024-02-28 | 2024-02-26 | 5.559 | 521,987 | -6,692 | 0.06% | 2,901,599 |
| 2024-02-27 | 2024-02-23 | 5.487 | 528,679 | -1,673 | 0.06% | 2,900,878 |
| 2024-02-23 | 2024-02-21 | 5.176 | 530,352 | +11,711 | 0.06% | 2,745,218 |
| 2024-02-16 | 2024-02-14 | 4.531 | 518,641 | -1,673 | 0.06% | 2,349,799 |
| 2024-02-08 | 2024-02-06 | 4.005 | 520,314 | -26,769 | 0.06% | 2,083,699 |
| 2024-02-07 | 2024-02-05 | 4.710 | 547,083 | -125,478 | 0.06% | 2,576,761 |
| 2024-02-02 | 2024-01-31 | 4.638 | 672,561 | +3,347 | 0.08% | 3,119,522 |
| 2024-01-29 | 2024-01-25 | 5.164 | 669,214 | +1,673 | 0.08% | 3,455,998 |
| 2024-01-25 | 2024-01-23 | 5.188 | 667,541 | +1,673 | 0.08% | 3,463,318 |
| 2024-01-22 | 2024-01-18 | 5.786 | 665,868 | +1,673 | 0.08% | 3,852,638 |
| 2024-01-19 | 2024-01-17 | 5.786 | 664,195 | +3,346 | 0.08% | 3,842,958 |
| 2024-01-18 | 2024-01-16 | 6.204 | 660,849 | +3,346 | 0.08% | 4,100,098 |
| 2024-01-16 | 2024-01-12 | 6.419 | 657,503 | +51,864 | 0.08% | 4,220,819 |
| 2024-01-15 | 2024-01-11 | 8.488 | 605,639 | +28,442 | 0.07% | 5,140,399 |
| 2024-01-04 | 2024-01-02 | 10.400 | 577,197 | +41,825 | 0.07% | 6,002,995 |
| 2024-01-03 | 2023-12-29 | 10.759 | 535,372 | -16,730 | 0.06% | 5,760,005 |
| 2024-01-02 | 2023-12-28 | 11.249 | 552,102 | -33,461 | 0.07% | 6,210,601 |
| 2023-12-29 | 2023-12-27 | 10.317 | 585,563 | -25,095 | 0.07% | 6,041,004 |
| 2023-12-22 | 2023-12-20 | 9.205 | 610,658 | -41,826 | 0.07% | 5,620,998 |
| 2023-12-21 | 2023-12-19 | 7.974 | 652,484 | -8,365 | 0.08% | 5,202,599 |
| 2023-12-20 | 2023-12-18 | 7.101 | 660,849 | -18,404 | 0.08% | 4,692,598 |
| 2023-12-18 | 2023-12-14 | 7.065 | 679,253 | -5,019 | 0.08% | 4,798,922 |
| 2023-12-15 | 2023-12-13 | 6.850 | 684,272 | -16,730 | 0.08% | 4,687,142 |
| 2023-12-14 | 2023-12-12 | 7.137 | 701,002 | -6,692 | 0.08% | 5,002,859 |
| 2023-12-05 | 2023-12-01 | 7.017 | 707,694 | +1,673 | 0.08% | 4,966,018 |
| 2023-12-01 | 2023-11-29 | 7.412 | 706,021 | -20,077 | 0.08% | 5,232,798 |
| 2023-11-24 | 2023-11-22 | 6.671 | 726,098 | -33,460 | 0.09% | 4,843,442 |
| 2023-11-21 | 2023-11-17 | 7.125 | 759,558 | +3,346 | 0.09% | 5,411,677 |
| 2023-11-20 | 2023-11-16 | 7.232 | 756,212 | +16,730 | 0.09% | 5,469,198 |
| 2023-11-13 | 2023-11-09 | 5.116 | 739,482 | +25,096 | 0.09% | 3,783,520 |
| 2023-11-08 | 2023-11-06 | 5.116 | 714,386 | -41,826 | 0.09% | 3,655,118 |
| 2023-11-03 | 2023-11-01 | 5.320 | 756,212 | +11,711 | 0.09% | 4,022,798 |
| 2023-11-02 | 2023-10-31 | 5.619 | 744,501 | +20,076 | 0.09% | 4,183,000 |
| 2023-11-01 | 2023-10-30 | 5.630 | 724,425 | -20,076 | 0.09% | 4,078,862 |
| 2023-10-31 | 2023-10-27 | 5.595 | 744,501 | +18,403 | 0.09% | 4,165,200 |
| 2023-10-26 | 2023-10-24 | 5.391 | 726,098 | +3,346 | 0.09% | 3,914,682 |
| 2023-10-12 | 2023-10-10 | 5.140 | 722,752 | +43,499 | 0.09% | 3,715,202 |
| 2023-10-10 | 2023-10-06 | 5.379 | 679,253 | +6,692 | 0.08% | 3,654,002 |
| 2023-10-06 | 2023-10-04 | 5.511 | 672,561 | +20,077 | 0.08% | 3,706,443 |
| 2023-10-04 | 2023-09-29 | 5.666 | 652,484 | -6,692 | 0.08% | 3,697,200 |
| 2023-09-25 | 2023-09-21 | 5.547 | 659,176 | -10,038 | 0.08% | 3,656,319 |
| 2023-09-20 | 2023-09-18 | 5.499 | 669,214 | +26,768 | 0.08% | 3,679,998 |
| 2023-09-18 | 2023-09-14 | 5.128 | 642,446 | +1,673 | 0.08% | 3,294,721 |
| 2023-09-15 | 2023-09-13 | 5.104 | 640,773 | +1,673 | 0.08% | 3,270,821 |
| 2023-08-28 | 2023-08-24 | 4.806 | 639,100 | -3,346 | 0.08% | 3,071,281 |
| 2023-08-24 | 2023-08-22 | 4.435 | 642,446 | +5,019 | 0.08% | 2,849,281 |
| 2023-08-23 | 2023-08-21 | 4.555 | 637,427 | +10,038 | 0.08% | 2,903,221 |
| 2023-08-22 | 2023-08-18 | 4.304 | 627,389 | -10,038 | 0.08% | 2,700,002 |
| 2023-08-11 | 2023-08-09 | 4.602 | 637,427 | +5,019 | 0.08% | 2,933,701 |
| 2023-08-10 | 2023-08-08 | 4.662 | 632,408 | +46,845 | 0.08% | 2,948,402 |
| 2023-08-03 | 2023-08-01 | 4.543 | 585,563 | -21,749 | 0.07% | 2,660,002 |
| 2023-08-01 | 2023-07-28 | 4.088 | 607,312 | -3,346 | 0.07% | 2,482,920 |
| 2023-07-10 | 2023-07-06 | 3.825 | 610,658 | +75,286 | 0.07% | 2,335,999 |
| 2023-07-07 | 2023-07-05 | 3.718 | 535,372 | +199,092 | 0.06% | 1,990,402 |
| 2023-06-19 | 2023-06-15 | 3.778 | 336,280 | +8,365 | 0.04% | 1,270,319 |
| 2023-06-12 | 2023-06-08 | 3.873 | 327,915 | +1,673 | 0.04% | 1,270,080 |
| 2023-06-09 | 2023-06-07 | 3.933 | 326,242 | +8,365 | 0.04% | 1,283,100 |
| 2023-06-08 | 2023-06-06 | 4.017 | 317,877 | +1,673 | 0.04% | 1,276,801 |
| 2023-06-06 | 2023-06-02 | 3.491 | 316,204 | +292,781 | 0.04% | 1,103,761 |
| 2023-05-25 | 2023-05-23 | 3.036 | 23,423 | -1,673 | 0.00% | 71,122 |
| 2023-05-24 | 2023-05-22 | 2.977 | 25,096 | +1,673 | 0.00% | 74,701 |
| 2023-05-22 | 2023-05-18 | 3.060 | 23,423 | -1,673 | 0.00% | 71,682 |
| 2023-05-19 | 2023-05-17 | 3.096 | 25,096 | -43,498 | 0.00% | 77,701 |
| 2023-05-18 | 2023-05-16 | 2.989 | 68,594 | -48,519 | 0.01% | 204,999 |
| 2023-05-17 | 2023-05-15 | 2.642 | 117,113 | +95,364 | 0.01% | 309,401 |
| 2023-05-16 | 2023-05-12 | 2.307 | 21,749 | -5,020 | 0.00% | 50,179 |
| 2023-05-11 | 2023-05-09 | 2.212 | 26,769 | -1,673 | 0.00% | 59,201 |
| 2023-05-03 | 2023-04-28 | 2.140 | 28,442 | -1,673 | 0.00% | 60,861 |
| 2023-05-02 | 2023-04-27 | 2.092 | 30,115 | +1,673 | 0.00% | 63,001 |
| 2023-04-26 | 2023-04-24 | 2.104 | 28,442 | +5,019 | 0.00% | 59,841 |
| 2023-04-24 | 2023-04-20 | 2.200 | 23,423 | +1,674 | 0.00% | 51,521 |
| 2023-04-20 | 2023-04-18 | 2.259 | 21,749 | -3,347 | 0.00% | 49,139 |
| 2023-04-18 | 2023-04-14 | 2.176 | 25,096 | +3,347 | 0.00% | 54,601 |
| 2023-04-13 | 2023-04-11 | 2.188 | 21,749 | -1,674 | 0.00% | 47,579 |
| 2023-04-12 | 2023-04-06 | 2.331 | 23,423 | +1,674 | 0.00% | 54,601 |
| 2023-04-06 | 2023-04-03 | 2.140 | 21,749 | -10,039 | 0.00% | 46,539 |
| 2023-04-03 | 2023-03-30 | 2.212 | 31,788 | +10,039 | 0.00% | 70,301 |
| 2023-03-27 | 2023-03-23 | 2.152 | 21,749 | -3,347 | 0.00% | 46,799 |
| 2023-03-21 | 2023-03-17 | 2.403 | 25,096 | +21,750 | 0.00% | 60,301 |
| 2023-03-15 | 2023-03-13 | 2.319 | 3,346 | -3,346 | 0.00% | 7,760 |
| 2023-03-10 | 2023-03-08 | 2.809 | 6,692 | +3,346 | 0.00% | 18,800 |
| 2023-03-07 | 2023-03-03 | 2.797 | 3,346 | +1,673 | 0.00% | 9,360 |
| 2023-02-23 | 2023-02-21 | 2.845 | 1,673 | +1,673 | 0.00% | 4,760 |
| 2023-02-22 | 2023-02-20 | 2.893 | 0 | -5,019 | ||
| 2023-02-21 | 2023-02-17 | 2.857 | 5,019 | +3,346 | 0.00% | 14,340 |
| 2023-02-20 | 2023-02-16 | 2.678 | 1,673 | -5,019 | 0.00% | 4,480 |
| 2023-02-17 | 2023-02-15 | 2.785 | 6,692 | +1,673 | 0.00% | 18,640 |
| 2023-02-16 | 2023-02-14 | 2.857 | 5,019 | -1,673 | 0.00% | 14,340 |
| 2023-02-15 | 2023-02-13 | 2.391 | 6,692 | -1,673 | 0.00% | 16,000 |
| 2023-02-14 | 2023-02-10 | 2.558 | 8,365 | -1,673 | 0.00% | 21,400 |
| 2023-02-09 | 2023-02-07 | 2.056 | 10,038 | +5,019 | 0.00% | 20,640 |
| 2023-02-03 | 2023-02-01 | 1.972 | 5,019 | -3,346 | 0.00% | 9,900 |
| 2023-01-30 | 2023-01-26 | 2.008 | 8,365 | -1,673 | 0.00% | 16,800 |
| 2023-01-27 | 2023-01-20 | 1.972 | 10,038 | -5,019 | 0.00% | 19,800 |
| 2023-01-26 | 2023-01-19 | 2.068 | 15,057 | -5,019 | 0.00% | 31,139 |
| 2023-01-20 | 2023-01-18 | 2.020 | 20,076 | -1,673 | 0.00% | 40,559 |
| 2023-01-19 | 2023-01-17 | 2.128 | 21,749 | 0.00% | 46,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy