History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 12,137,000 | +0 | 0.71% | 1,626,358 |
| 2025-10-13 | 2025-10-09 | 0.130 | 12,137,000 | +0 | 0.71% | 1,577,810 |
| 2025-10-10 | 2025-10-08 | 0.135 | 12,137,000 | +140,000 | 0.71% | 1,638,495 |
| 2025-10-09 | 2025-10-06 | 0.139 | 11,997,000 | -140,000 | 0.70% | 1,667,583 |
| 2025-10-08 | 2025-10-03 | 0.132 | 12,137,000 | +40,000 | 0.71% | 1,602,084 |
| 2025-10-06 | 2025-10-02 | 0.137 | 12,097,000 | +20,000 | 0.71% | 1,657,289 |
| 2025-10-02 | 2025-09-29 | 0.135 | 12,077,000 | -140,000 | 0.71% | 1,630,395 |
| 2025-09-29 | 2025-09-25 | 0.137 | 12,217,000 | -20,000 | 0.71% | 1,673,729 |
| 2025-09-26 | 2025-09-24 | 0.137 | 12,237,000 | +20,000 | 0.72% | 1,676,469 |
| 2025-09-24 | 2025-09-22 | 0.135 | 12,217,000 | -60,000 | 0.71% | 1,649,295 |
| 2025-09-23 | 2025-09-19 | 0.130 | 12,277,000 | +20,000 | 0.72% | 1,596,010 |
| 2025-09-19 | 2025-09-17 | 0.134 | 12,257,000 | -60,000 | 0.72% | 1,642,438 |
| 2025-09-18 | 2025-09-16 | 0.134 | 12,317,000 | -1,140,000 | 0.72% | 1,650,478 |
| 2025-09-12 | 2025-09-10 | 0.136 | 13,457,000 | -100,000 | 0.79% | 1,830,152 |
| 2025-09-11 | 2025-09-09 | 0.136 | 13,557,000 | +200,000 | 0.79% | 1,843,752 |
| 2025-09-10 | 2025-09-08 | 0.136 | 13,357,000 | +360,000 | 0.78% | 1,816,552 |
| 2025-09-02 | 2025-08-29 | 0.139 | 12,997,000 | -240,000 | 0.76% | 1,806,583 |
| 2025-09-01 | 2025-08-28 | 0.138 | 13,237,000 | +20,000 | 0.77% | 1,826,706 |
| 2025-08-29 | 2025-08-27 | 0.139 | 13,217,000 | +380,000 | 0.77% | 1,837,163 |
| 2025-08-28 | 2025-08-26 | 0.151 | 12,837,000 | +80,000 | 0.75% | 1,938,387 |
| 2025-08-27 | 2025-08-25 | 0.147 | 12,757,000 | -120,000 | 0.75% | 1,875,279 |
| 2025-08-26 | 2025-08-22 | 0.149 | 12,877,000 | +1,673,000 | 0.75% | 1,918,673 |
| 2025-08-25 | 2025-08-21 | 0.144 | 11,204,000 | +20,000 | 0.98% | 1,613,376 |
| 2025-08-22 | 2025-08-20 | 0.144 | 11,184,000 | +80,000 | 0.98% | 1,610,496 |
| 2025-08-20 | 2025-08-18 | 0.149 | 11,104,000 | +20,000 | 0.97% | 1,654,496 |
| 2025-08-19 | 2025-08-15 | 0.150 | 11,084,000 | -300,000 | 0.97% | 1,662,600 |
| 2025-08-15 | 2025-08-13 | 0.154 | 11,384,000 | +260,000 | 1.00% | 1,753,136 |
| 2025-08-14 | 2025-08-12 | 0.149 | 11,124,000 | +160,000 | 0.98% | 1,657,476 |
| 2025-08-13 | 2025-08-11 | 0.141 | 10,964,000 | -340,000 | 0.96% | 1,545,924 |
| 2025-08-12 | 2025-08-08 | 0.142 | 11,304,000 | +40,000 | 0.99% | 1,605,168 |
| 2025-08-11 | 2025-08-07 | 0.142 | 11,264,000 | +60,000 | 0.99% | 1,599,488 |
| 2025-08-08 | 2025-08-06 | 0.141 | 11,204,000 | +60,000 | 0.98% | 1,579,764 |
| 2025-08-06 | 2025-08-04 | 0.134 | 11,144,000 | +20,000 | 0.98% | 1,493,296 |
| 2025-08-05 | 2025-08-01 | 0.133 | 11,124,000 | -540,000 | 0.98% | 1,479,492 |
| 2025-08-01 | 2025-07-30 | 0.140 | 11,664,000 | +540,000 | 1.02% | 1,632,960 |
| 2025-07-31 | 2025-07-29 | 0.139 | 11,124,000 | -200,000 | 0.98% | 1,546,236 |
| 2025-07-30 | 2025-07-28 | 0.141 | 11,324,000 | +230,000 | 0.99% | 1,596,684 |
| 2025-07-29 | 2025-07-25 | 0.151 | 11,094,000 | -168,000 | 0.97% | 1,675,194 |
| 2025-07-28 | 2025-07-24 | 0.152 | 11,262,000 | -220,000 | 0.99% | 1,711,824 |
| 2025-07-25 | 2025-07-23 | 0.148 | 11,482,000 | -8,000 | 1.01% | 1,699,336 |
| 2025-07-24 | 2025-07-22 | 0.146 | 11,490,000 | +204,000 | 1.01% | 1,677,540 |
| 2025-07-23 | 2025-07-21 | 0.148 | 11,286,000 | -374,000 | 0.99% | 1,670,328 |
| 2025-07-22 | 2025-07-18 | 0.150 | 11,660,000 | -6,000 | 1.02% | 1,749,000 |
| 2025-07-21 | 2025-07-17 | 0.154 | 11,666,000 | -44,000 | 1.02% | 1,796,564 |
| 2025-07-18 | 2025-07-16 | 0.156 | 11,710,000 | +22,000 | 1.03% | 1,826,760 |
| 2025-07-17 | 2025-07-15 | 0.188 | 11,688,000 | +182,000 | 1.03% | 2,193,636 |
| 2025-07-16 | 2025-07-14 | 0.188 | 11,506,000 | +1,914,484 | 1.01% | 2,159,478 |
| 2025-07-15 | 2025-07-11 | 0.185 | 9,591,516 | -8,365 | 1.01% | 1,777,230 |
| 2025-07-14 | 2025-07-10 | 0.186 | 9,599,881 | -100,382 | 1.01% | 1,790,256 |
| 2025-07-11 | 2025-07-09 | 0.186 | 9,700,263 | +142,208 | 1.02% | 1,808,976 |
| 2025-07-10 | 2025-07-08 | 0.190 | 9,558,055 | +125,478 | 1.00% | 1,816,734 |
| 2025-07-09 | 2025-07-07 | 0.215 | 9,432,577 | -21,750 | 0.99% | 2,029,680 |
| 2025-07-08 | 2025-07-04 | 0.218 | 9,454,327 | +50,191 | 0.99% | 2,056,964 |
| 2025-07-04 | 2025-07-02 | 0.222 | 9,404,136 | +6,692 | 0.99% | 2,091,012 |
| 2025-07-03 | 2025-06-30 | 0.219 | 9,397,444 | -113,766 | 0.99% | 2,055,822 |
| 2025-07-02 | 2025-06-27 | 0.214 | 9,511,210 | -229,206 | 1.00% | 2,035,230 |
| 2025-06-30 | 2025-06-26 | 0.222 | 9,740,416 | +389,817 | 1.02% | 2,165,784 |
| 2025-06-23 | 2025-06-19 | 0.227 | 9,350,599 | +117,113 | 0.98% | 2,123,820 |
| 2025-06-18 | 2025-06-16 | 0.228 | 9,233,486 | -50,191 | 0.97% | 2,108,258 |
| 2025-06-16 | 2025-06-12 | 0.231 | 9,283,677 | +92,017 | 0.97% | 2,141,914 |
| 2025-06-13 | 2025-06-11 | 0.239 | 9,191,660 | -43,499 | 0.96% | 2,197,600 |
| 2025-06-12 | 2025-06-10 | 0.234 | 9,235,159 | +10,038 | 0.97% | 2,163,840 |
| 2025-06-11 | 2025-06-09 | 0.230 | 9,225,121 | -90,344 | 0.97% | 2,117,376 |
| 2025-06-10 | 2025-06-06 | 0.222 | 9,315,465 | -5,019 | 0.98% | 2,071,296 |
| 2025-06-09 | 2025-06-05 | 0.226 | 9,320,484 | +92,017 | 0.98% | 2,105,838 |
| 2025-06-06 | 2025-06-04 | 0.230 | 9,228,467 | -172,323 | 0.97% | 2,118,144 |
| 2025-06-05 | 2025-06-03 | 0.230 | 9,400,790 | -515,295 | 0.99% | 2,157,696 |
| 2025-06-04 | 2025-06-02 | 0.232 | 9,916,085 | +598,947 | 1.04% | 2,299,676 |
| 2025-06-03 | 2025-05-30 | 0.236 | 9,317,138 | +695,983 | 0.98% | 2,194,186 |
| 2025-06-02 | 2025-05-29 | 0.225 | 8,621,155 | -814,769 | 0.90% | 1,937,528 |
| 2025-05-30 | 2025-05-28 | 0.208 | 9,435,924 | -1,673 | 0.99% | 1,962,720 |
| 2025-05-29 | 2025-05-27 | 0.208 | 9,437,597 | -1,673 | 0.99% | 1,963,068 |
| 2025-05-28 | 2025-05-26 | 0.209 | 9,439,270 | +26,769 | 0.99% | 1,974,700 |
| 2025-05-27 | 2025-05-23 | 0.212 | 9,412,501 | +250,955 | 0.99% | 1,991,604 |
| 2025-05-26 | 2025-05-22 | 0.212 | 9,161,546 | -23,422 | 0.96% | 1,938,504 |
| 2025-05-23 | 2025-05-21 | 0.215 | 9,184,968 | -142,208 | 0.96% | 1,976,400 |
| 2025-05-21 | 2025-05-19 | 0.209 | 9,327,176 | +5,019 | 0.98% | 1,951,250 |
| 2025-05-20 | 2025-05-16 | 0.213 | 9,322,157 | +15,057 | 0.98% | 1,983,632 |
| 2025-05-19 | 2025-05-15 | 0.213 | 9,307,100 | +30,115 | 0.98% | 1,980,428 |
| 2025-05-16 | 2025-05-14 | 0.214 | 9,276,985 | +5,019 | 0.97% | 1,985,110 |
| 2025-05-15 | 2025-05-13 | 0.209 | 9,271,966 | -11,711 | 0.97% | 1,939,700 |
| 2025-05-14 | 2025-05-12 | 0.216 | 9,283,677 | +593,928 | 0.97% | 2,008,738 |
| 2025-05-13 | 2025-05-09 | 0.216 | 8,689,749 | -25,096 | 0.91% | 1,880,228 |
| 2025-05-12 | 2025-05-08 | 0.219 | 8,714,845 | +1,673 | 0.91% | 1,906,494 |
| 2025-05-09 | 2025-05-07 | 0.219 | 8,713,172 | -75,287 | 0.91% | 1,906,128 |
| 2025-05-08 | 2025-05-06 | 0.218 | 8,788,459 | +5,020 | 0.92% | 1,912,092 |
| 2025-05-07 | 2025-05-02 | 0.219 | 8,783,439 | -214,149 | 0.92% | 1,921,500 |
| 2025-05-06 | 2025-04-30 | 0.215 | 8,997,588 | -316,204 | 0.94% | 1,936,080 |
| 2025-05-02 | 2025-04-29 | 0.213 | 9,313,792 | +28,442 | 0.98% | 1,981,852 |
| 2025-04-30 | 2025-04-28 | 0.220 | 9,285,350 | +128,823 | 0.97% | 2,042,400 |
| 2025-04-29 | 2025-04-25 | 0.215 | 9,156,527 | -163,957 | 0.96% | 1,970,280 |
| 2025-04-28 | 2025-04-24 | 0.212 | 9,320,484 | +133,843 | 0.98% | 1,972,134 |
| 2025-04-25 | 2025-04-23 | 0.218 | 9,186,641 | +194,072 | 0.96% | 1,998,724 |
| 2025-04-23 | 2025-04-17 | 0.210 | 8,992,569 | +98,709 | 0.94% | 1,892,000 |
| 2025-04-22 | 2025-04-16 | 0.207 | 8,893,860 | +602,293 | 0.93% | 1,839,336 |
| 2025-04-17 | 2025-04-15 | 0.213 | 8,291,567 | -10,038 | 0.87% | 1,764,336 |
| 2025-04-16 | 2025-04-14 | 0.221 | 8,301,605 | -16,730 | 0.87% | 1,835,940 |
| 2025-04-14 | 2025-04-10 | 0.208 | 8,318,335 | -16,731 | 0.87% | 1,730,256 |
| 2025-04-11 | 2025-04-09 | 0.191 | 8,335,066 | +125,478 | 0.87% | 1,594,240 |
| 2025-04-10 | 2025-04-08 | 0.204 | 8,209,588 | +257,647 | 0.86% | 1,678,194 |
| 2025-04-09 | 2025-04-07 | 0.201 | 7,951,941 | -46,845 | 0.83% | 1,597,008 |
| 2025-04-08 | 2025-04-03 | 0.236 | 7,998,786 | -6,692 | 0.84% | 1,883,714 |
| 2025-04-07 | 2025-04-02 | 0.239 | 8,005,478 | -46,845 | 0.84% | 1,914,000 |
| 2025-04-02 | 2025-03-31 | 0.234 | 8,052,323 | +102,055 | 0.84% | 1,886,696 |
| 2025-04-01 | 2025-03-28 | 0.251 | 7,950,268 | +10,039 | 0.83% | 1,995,840 |
| 2025-03-31 | 2025-03-27 | 0.270 | 7,940,229 | -1,673 | 0.83% | 2,145,192 |
| 2025-03-28 | 2025-03-26 | 0.267 | 7,941,902 | -45,172 | 0.83% | 2,117,162 |
| 2025-03-27 | 2025-03-25 | 0.269 | 7,987,074 | -5,019 | 0.84% | 2,148,300 |
| 2025-03-26 | 2025-03-24 | 0.280 | 7,992,093 | -83,652 | 0.84% | 2,235,636 |
| 2025-03-25 | 2025-03-21 | 0.273 | 8,075,745 | +33,460 | 0.85% | 2,201,112 |
| 2025-03-24 | 2025-03-20 | 0.285 | 8,042,285 | +16,731 | 0.84% | 2,288,132 |
| 2025-03-20 | 2025-03-18 | 0.295 | 8,025,554 | +16,730 | 0.84% | 2,369,718 |
| 2025-03-18 | 2025-03-14 | 0.305 | 8,008,824 | +35,134 | 0.84% | 2,441,370 |
| 2025-03-17 | 2025-03-13 | 0.305 | 7,973,690 | -373,087 | 0.84% | 2,430,660 |
| 2025-03-14 | 2025-03-12 | 0.268 | 8,346,777 | -5,019 | 0.88% | 2,235,072 |
| 2025-03-13 | 2025-03-11 | 0.256 | 8,351,796 | +41,826 | 0.88% | 2,136,576 |
| 2025-03-12 | 2025-03-10 | 0.271 | 8,309,970 | -21,750 | 0.87% | 2,255,018 |
| 2025-03-10 | 2025-03-06 | 0.292 | 8,331,720 | -317,877 | 0.87% | 2,430,240 |
| 2025-03-07 | 2025-03-05 | 0.289 | 8,649,597 | +81,979 | 0.91% | 2,502,280 |
| 2025-03-06 | 2025-03-04 | 0.295 | 8,567,618 | +85,325 | 0.90% | 2,529,774 |
| 2025-03-05 | 2025-03-03 | 0.295 | 8,482,293 | -187,380 | 0.89% | 2,504,580 |
| 2025-03-04 | 2025-02-28 | 0.289 | 8,669,673 | -331,261 | 0.91% | 2,508,088 |
| 2025-03-03 | 2025-02-27 | 0.305 | 9,000,934 | +41,826 | 0.94% | 2,743,800 |
| 2025-02-28 | 2025-02-26 | 0.311 | 8,959,108 | -45,172 | 0.94% | 2,784,600 |
| 2025-02-27 | 2025-02-25 | 0.293 | 9,004,280 | -21,750 | 0.94% | 2,637,180 |
| 2025-02-26 | 2025-02-24 | 0.311 | 9,026,030 | -70,267 | 0.95% | 2,805,400 |
| 2025-02-25 | 2025-02-21 | 0.323 | 9,096,297 | +16,730 | 0.95% | 2,935,980 |
| 2025-02-24 | 2025-02-20 | 0.353 | 9,079,567 | -153,919 | 0.95% | 3,201,930 |
| 2025-02-21 | 2025-02-19 | 0.335 | 9,233,486 | -3,389,571 | 0.97% | 3,090,640 |
| 2025-02-20 | 2025-02-18 | 0.208 | 12,623,057 | -3,346 | 1.32% | 2,625,660 |
| 2025-02-19 | 2025-02-17 | 0.200 | 12,626,403 | +78,632 | 1.32% | 2,520,698 |
| 2025-02-18 | 2025-02-14 | 0.200 | 12,547,771 | +50,191 | 1.32% | 2,505,000 |
| 2025-02-14 | 2025-02-12 | 0.203 | 12,497,580 | +8,366 | 1.31% | 2,539,800 |
| 2025-02-13 | 2025-02-11 | 0.201 | 12,489,214 | +25,095 | 1.31% | 2,508,240 |
| 2025-02-12 | 2025-02-10 | 0.207 | 12,464,119 | -565,486 | 1.31% | 2,577,700 |
| 2025-02-07 | 2025-02-05 | 0.201 | 13,029,605 | +70,267 | 1.37% | 2,616,768 |
| 2025-02-05 | 2025-02-03 | 0.202 | 12,959,338 | -16,730 | 1.36% | 2,618,148 |
| 2025-02-04 | 2025-01-28 | 0.206 | 12,976,068 | +1,673 | 1.36% | 2,668,064 |
| 2025-02-03 | 2025-01-24 | 0.204 | 12,974,395 | +16,730 | 1.36% | 2,652,210 |
| 2025-01-27 | 2025-01-23 | 0.206 | 12,957,665 | +36,807 | 1.36% | 2,664,280 |
| 2025-01-24 | 2025-01-22 | 0.216 | 12,920,858 | +11,712 | 1.35% | 2,795,726 |
| 2025-01-23 | 2025-01-21 | 0.210 | 12,909,146 | -11,712 | 1.35% | 2,716,032 |
| 2025-01-22 | 2025-01-20 | 0.213 | 12,920,858 | -6,692 | 1.35% | 2,749,388 |
| 2025-01-21 | 2025-01-17 | 0.218 | 12,927,550 | -28,442 | 1.36% | 2,812,628 |
| 2025-01-20 | 2025-01-16 | 0.218 | 12,955,992 | -43,498 | 1.36% | 2,818,816 |
| 2025-01-17 | 2025-01-15 | 0.220 | 12,999,490 | -18,404 | 1.36% | 2,859,360 |
| 2025-01-16 | 2025-01-14 | 0.219 | 13,017,894 | +105,401 | 1.37% | 2,847,846 |
| 2025-01-15 | 2025-01-13 | 0.213 | 12,912,493 | -25,095 | 1.35% | 2,747,608 |
| 2025-01-14 | 2025-01-10 | 0.194 | 12,937,588 | +210,802 | 1.36% | 2,505,492 |
| 2025-01-13 | 2025-01-09 | 0.210 | 12,726,786 | +83,652 | 1.33% | 2,677,664 |
| 2025-01-10 | 2025-01-08 | 0.207 | 12,643,134 | +239,244 | 1.33% | 2,614,722 |
| 2025-01-09 | 2025-01-07 | 0.226 | 12,403,890 | -321,223 | 1.30% | 2,802,492 |
| 2025-01-07 | 2025-01-03 | 0.236 | 12,725,113 | +322,896 | 1.33% | 2,996,764 |
| 2025-01-06 | 2025-01-02 | 0.245 | 12,402,217 | -5,019 | 1.30% | 3,039,330 |
| 2025-01-03 | 2024-12-31 | 0.241 | 12,407,236 | +266,013 | 1.30% | 2,996,064 |
| 2025-01-02 | 2024-12-27 | 0.249 | 12,141,223 | -142,208 | 1.27% | 3,018,912 |
| 2024-12-30 | 2024-12-24 | 0.253 | 12,283,431 | +207,456 | 1.29% | 3,113,008 |
| 2024-12-27 | 2024-12-20 | 0.247 | 12,075,975 | +1,674 | 1.27% | 2,988,252 |
| 2024-12-23 | 2024-12-19 | 0.257 | 12,074,301 | +401,528 | 1.27% | 3,103,310 |
| 2024-12-20 | 2024-12-18 | 0.252 | 11,672,773 | +102,055 | 1.22% | 2,944,294 |
| 2024-12-19 | 2024-12-17 | 0.253 | 11,570,718 | +122,132 | 1.21% | 2,932,384 |
| 2024-12-18 | 2024-12-16 | 0.255 | 11,448,586 | -83,652 | 1.20% | 2,915,118 |
| 2024-12-17 | 2024-12-13 | 0.262 | 11,532,238 | +107,075 | 1.21% | 3,019,134 |
| 2024-12-16 | 2024-12-12 | 0.276 | 11,425,163 | -255,975 | 1.20% | 3,154,998 |
| 2024-12-13 | 2024-12-11 | 0.271 | 11,681,138 | +97,036 | 1.22% | 3,169,828 |
| 2024-12-12 | 2024-12-10 | 0.280 | 11,584,102 | +433,316 | 1.21% | 3,240,432 |
| 2024-12-11 | 2024-12-09 | 0.286 | 11,150,786 | -108,747 | 1.17% | 3,185,870 |
| 2024-12-10 | 2024-12-06 | 0.273 | 11,259,533 | -1,673 | 1.18% | 3,068,880 |
| 2024-12-09 | 2024-12-05 | 0.273 | 11,261,206 | +40,153 | 1.18% | 3,069,336 |
| 2024-12-06 | 2024-12-04 | 0.271 | 11,221,053 | +167,304 | 1.18% | 3,044,978 |
| 2024-12-05 | 2024-12-03 | 0.268 | 11,053,749 | +6,692 | 1.16% | 2,959,936 |
| 2024-12-04 | 2024-12-02 | 0.274 | 11,047,057 | -1,673 | 1.16% | 3,024,174 |
| 2024-12-03 | 2024-11-29 | 0.265 | 11,048,730 | -18,404 | 1.16% | 2,932,176 |
| 2024-12-02 | 2024-11-28 | 0.253 | 11,067,134 | +92,017 | 1.16% | 2,804,760 |
| 2024-11-29 | 2024-11-27 | 0.259 | 10,975,117 | -43,499 | 1.15% | 2,847,040 |
| 2024-11-28 | 2024-11-26 | 0.259 | 11,018,616 | +30,115 | 1.16% | 2,858,324 |
| 2024-11-27 | 2024-11-25 | 0.258 | 10,988,501 | +78,633 | 1.15% | 2,837,376 |
| 2024-11-26 | 2024-11-22 | 0.286 | 10,909,868 | +43,499 | 1.14% | 3,117,038 |
| 2024-11-25 | 2024-11-21 | 0.296 | 10,866,369 | +128,823 | 1.14% | 3,221,520 |
| 2024-11-22 | 2024-11-20 | 0.311 | 10,737,546 | +10,039 | 1.13% | 3,337,360 |
| 2024-11-21 | 2024-11-19 | 0.294 | 10,727,507 | +102,055 | 1.12% | 3,154,704 |
| 2024-11-20 | 2024-11-18 | 0.282 | 10,625,452 | +219,167 | 1.11% | 2,997,672 |
| 2024-11-19 | 2024-11-15 | 0.299 | 10,406,285 | +281,071 | 1.09% | 3,110,000 |
| 2024-11-18 | 2024-11-14 | 0.317 | 10,125,214 | -3,347 | 1.06% | 3,207,560 |
| 2024-11-15 | 2024-11-13 | 0.329 | 10,128,561 | -25,095 | 1.06% | 3,329,700 |
| 2024-11-14 | 2024-11-12 | 0.329 | 10,153,656 | +55,210 | 1.06% | 3,337,950 |
| 2024-11-13 | 2024-11-11 | 0.341 | 10,098,446 | +162,285 | 1.06% | 3,440,520 |
| 2024-11-12 | 2024-11-08 | 0.353 | 9,936,161 | -207,457 | 1.04% | 3,504,010 |
| 2024-11-11 | 2024-11-07 | 0.365 | 10,143,618 | -3,346 | 1.06% | 3,698,430 |
| 2024-11-08 | 2024-11-06 | 0.359 | 10,146,964 | +292,781 | 1.06% | 3,639,000 |
| 2024-11-07 | 2024-11-05 | 0.371 | 9,854,183 | -58,556 | 1.03% | 3,651,800 |
| 2024-11-06 | 2024-11-04 | 0.353 | 9,912,739 | +711,040 | 1.04% | 3,495,750 |
| 2024-11-05 | 2024-11-01 | 0.359 | 9,201,699 | +726,098 | 0.96% | 3,300,000 |
| 2024-11-04 | 2024-10-31 | 0.371 | 8,475,601 | -185,707 | 0.89% | 3,140,920 |
| 2024-11-01 | 2024-10-30 | 0.377 | 8,661,308 | +560,467 | 0.91% | 3,261,510 |
| 2024-10-31 | 2024-10-29 | 0.389 | 8,100,841 | +147,227 | 0.85% | 3,147,300 |
| 2024-10-30 | 2024-10-28 | 0.400 | 7,953,614 | -26,768 | 0.83% | 3,185,180 |
| 2024-10-29 | 2024-10-25 | 0.394 | 7,980,382 | -6,692 | 0.84% | 3,148,200 |
| 2024-10-28 | 2024-10-24 | 0.389 | 7,987,074 | +148,900 | 0.84% | 3,103,100 |
| 2024-10-25 | 2024-10-23 | 0.406 | 7,838,174 | -93,690 | 0.82% | 3,185,800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 7,931,864 | -5,019 | 0.83% | 3,176,470 |
| 2024-10-23 | 2024-10-21 | 0.394 | 7,936,883 | -20,077 | 0.83% | 3,131,040 |
| 2024-10-22 | 2024-10-18 | 0.406 | 7,956,960 | -210,802 | 0.83% | 3,234,080 |
| 2024-10-21 | 2024-10-17 | 0.371 | 8,167,762 | -404,875 | 0.86% | 3,026,840 |
| 2024-10-18 | 2024-10-16 | 0.400 | 8,572,637 | -33,461 | 0.90% | 3,433,080 |
| 2024-10-17 | 2024-10-15 | 0.412 | 8,606,098 | -2,174,947 | 0.90% | 3,549,360 |
| 2024-10-16 | 2024-10-14 | 0.442 | 10,781,045 | +434,990 | 1.13% | 4,768,560 |
| 2024-10-15 | 2024-10-10 | 0.454 | 10,346,055 | +803,057 | 1.08% | 4,699,840 |
| 2024-10-14 | 2024-10-09 | 0.454 | 9,542,998 | +1,438,811 | 1.00% | 4,335,040 |
| 2024-10-10 | 2024-10-08 | 0.484 | 8,104,187 | +428,297 | 0.85% | 3,923,640 |
| 2024-10-09 | 2024-10-07 | 0.538 | 7,675,890 | -441,681 | 0.80% | 4,129,200 |
| 2024-10-08 | 2024-10-04 | 0.538 | 8,117,571 | -896,747 | 0.85% | 4,366,800 |
| 2024-10-07 | 2024-10-03 | 0.514 | 9,014,318 | +177,341 | 1.02% | 4,633,680 |
| 2024-10-04 | 2024-10-02 | 0.592 | 8,836,977 | -247,609 | 1.00% | 5,229,180 |
| 2024-10-03 | 2024-09-30 | 0.580 | 9,084,586 | +155,592 | 1.02% | 5,267,100 |
| 2024-10-02 | 2024-09-27 | 0.490 | 8,928,994 | -8,801,843 | 1.01% | 4,376,340 |
| 2024-09-30 | 2024-09-26 | 0.436 | 17,730,837 | -547,082 | 2.00% | 7,736,540 |
| 2024-09-27 | 2024-09-25 | 0.406 | 18,277,919 | +53,537 | 2.06% | 7,429,000 |
| 2024-09-26 | 2024-09-24 | 0.424 | 18,224,382 | +100,382 | 2.16% | 7,734,030 |
| 2024-09-25 | 2024-09-23 | 0.400 | 18,124,000 | +960,323 | 2.15% | 7,258,110 |
| 2024-09-24 | 2024-09-20 | 0.448 | 17,163,677 | +287,762 | 2.03% | 7,694,250 |
| 2024-09-23 | 2024-09-19 | 0.466 | 16,875,915 | +66,921 | 2.00% | 7,867,860 |
| 2024-09-20 | 2024-09-17 | 0.466 | 16,808,994 | +105,402 | 1.99% | 7,836,660 |
| 2024-09-19 | 2024-09-16 | 0.472 | 16,703,592 | +18,403 | 1.98% | 7,887,360 |
| 2024-09-17 | 2024-09-13 | 0.454 | 16,685,189 | +112,093 | 1.97% | 7,579,480 |
| 2024-09-16 | 2024-09-12 | 0.544 | 16,573,096 | +523,661 | 1.96% | 9,014,460 |
| 2024-09-13 | 2024-09-11 | 0.592 | 16,049,435 | -1,137,665 | 1.90% | 9,497,070 |
| 2024-09-12 | 2024-09-10 | 0.544 | 17,187,100 | -789,673 | 2.03% | 9,348,430 |
| 2024-09-11 | 2024-09-09 | 0.717 | 17,976,773 | -2,375,711 | 2.13% | 12,894,000 |
| 2024-09-10 | 2024-09-05 | 0.932 | 20,352,484 | +2,814,047 | 2.41% | 18,977,400 |
| 2024-09-09 | 2024-09-04 | 0.693 | 17,538,437 | -3,471,550 | 2.08% | 12,160,280 |
| 2024-09-05 | 2024-09-03 | 0.389 | 21,009,987 | -56,655,695 | 2.49% | 8,162,700 |
| 2024-09-03 | 2024-08-30 | 25.463 | 77,665,682 | -1,673 | 9.19% | 1,977,577,212 |
| 2024-08-29 | 2024-08-27 | 25.104 | 77,667,355 | -10,038 | 9.19% | 1,949,766,011 |
| 2024-08-23 | 2024-08-21 | 25.702 | 77,677,393 | -10,038 | 9.19% | 1,996,447,006 |
| 2024-08-20 | 2024-08-16 | 24.745 | 77,687,431 | +10,038 | 9.20% | 1,922,409,000 |
| 2024-08-19 | 2024-08-15 | 24.028 | 77,677,393 | -10,038 | 9.19% | 1,866,445,805 |
| 2024-08-15 | 2024-08-13 | 25.104 | 77,687,431 | +5,019 | 9.20% | 1,950,270,000 |
| 2024-08-14 | 2024-08-12 | 24.387 | 77,682,412 | +3,346 | 9.19% | 1,894,425,603 |
| 2024-08-13 | 2024-08-09 | 22.952 | 77,679,066 | +1,673 | 9.19% | 1,782,912,004 |
| 2024-08-12 | 2024-08-08 | 23.670 | 77,677,393 | +8,365 | 9.19% | 1,838,588,405 |
| 2024-08-09 | 2024-08-07 | 22.355 | 77,669,028 | -5,019 | 9.19% | 1,736,257,609 |
| 2024-08-08 | 2024-08-06 | 22.594 | 77,674,047 | -1,673 | 9.19% | 1,754,940,607 |
| 2024-08-07 | 2024-08-05 | 22.187 | 77,675,720 | -13,384 | 9.19% | 1,723,407,366 |
| 2024-08-02 | 2024-07-31 | 23.287 | 77,689,104 | +1,673 | 9.20% | 1,809,146,559 |
| 2024-07-31 | 2024-07-29 | 23.502 | 77,687,431 | +15,057 | 9.20% | 1,825,824,200 |
| 2024-07-30 | 2024-07-26 | 22.283 | 77,672,374 | -25,095 | 9.19% | 1,730,761,287 |
| 2024-07-29 | 2024-07-25 | 21.613 | 77,697,469 | -15,058 | 9.20% | 1,679,306,555 |
| 2024-07-25 | 2024-07-23 | 24.447 | 77,712,527 | +3,347 | 9.20% | 1,899,805,011 |
| 2024-07-22 | 2024-07-18 | 24.626 | 77,709,180 | -5,020 | 9.20% | 1,913,657,588 |
| 2024-07-19 | 2024-07-17 | 22.833 | 77,714,200 | -3,346 | 9.20% | 1,774,428,210 |
| 2024-07-18 | 2024-07-16 | 22.665 | 77,717,546 | +5,019 | 9.20% | 1,761,497,768 |
| 2024-07-17 | 2024-07-15 | 22.044 | 77,712,527 | -5,019 | 9.20% | 1,713,076,010 |
| 2024-07-16 | 2024-07-12 | 21.996 | 77,717,546 | -5,019 | 9.20% | 1,709,470,408 |
| 2024-07-11 | 2024-07-09 | 19.342 | 77,722,565 | +1,673 | 9.20% | 1,503,316,165 |
| 2024-07-10 | 2024-07-08 | 18.410 | 77,720,892 | +3,346 | 9.20% | 1,430,814,005 |
| 2024-07-08 | 2024-07-04 | 17.788 | 77,717,546 | -8,365 | 9.20% | 1,382,441,286 |
| 2024-07-05 | 2024-07-03 | 17.190 | 77,725,911 | -3,346 | 9.20% | 1,336,132,083 |
| 2024-07-03 | 2024-06-28 | 17.453 | 77,729,257 | -1,673 | 9.20% | 1,356,632,002 |
| 2024-07-02 | 2024-06-27 | 16.497 | 77,730,930 | +1,673 | 9.20% | 1,282,323,601 |
| 2024-06-28 | 2024-06-26 | 16.951 | 77,729,257 | -60,229 | 9.20% | 1,317,605,602 |
| 2024-06-27 | 2024-06-25 | 16.186 | 77,789,486 | +33,469,087 | 9.21% | 1,259,111,677 |
| 2024-06-26 | 2024-06-24 | 16.903 | 44,320,399 | +1,673 | 5.25% | 749,165,477 |
| 2024-06-21 | 2024-06-19 | 14.489 | 44,318,726 | +8,376,892 | 5.25% | 642,117,598 |
| 2024-06-20 | 2024-06-18 | 14.250 | 35,941,834 | -1,673 | 4.25% | 512,154,714 |
| 2024-06-18 | 2024-06-14 | 13.006 | 35,943,507 | -1,673 | 4.25% | 467,491,834 |
| 2024-06-17 | 2024-06-13 | 12.743 | 35,945,180 | +1,673 | 4.25% | 458,060,194 |
| 2024-06-14 | 2024-06-12 | 13.365 | 35,943,507 | -8,366 | 4.25% | 480,382,234 |
| 2024-06-13 | 2024-06-11 | 13.269 | 35,951,873 | -21,749 | 4.26% | 477,055,805 |
| 2024-06-12 | 2024-06-07 | 11.381 | 35,973,622 | +31,788 | 4.26% | 409,398,079 |
| 2024-06-07 | 2024-06-05 | 10.998 | 35,941,834 | -11,712 | 4.25% | 395,287,196 |
| 2024-06-06 | 2024-06-04 | 10.639 | 35,953,546 | -21,749 | 4.26% | 382,522,004 |
| 2024-06-05 | 2024-06-03 | 10.257 | 35,975,295 | +35,134 | 4.26% | 368,991,479 |
| 2024-06-04 | 2024-05-31 | 11.954 | 35,940,161 | +1,673 | 4.25% | 429,639,996 |
| 2024-06-03 | 2024-05-30 | 11.715 | 35,938,488 | -3,346 | 4.25% | 421,027,596 |
| 2024-05-31 | 2024-05-29 | 10.938 | 35,941,834 | -16,730,361 | 4.25% | 393,138,896 |
| 2024-05-30 | 2024-05-28 | 10.030 | 52,672,195 | -8,366 | 6.23% | 528,284,737 |
| 2024-05-29 | 2024-05-27 | 10.042 | 52,680,561 | -26,768 | 6.24% | 528,998,405 |
| 2024-05-27 | 2024-05-23 | 10.807 | 52,707,329 | -8,365 | 6.24% | 569,592,319 |
| 2024-05-24 | 2024-05-22 | 11.058 | 52,715,694 | -8,365 | 6.24% | 582,916,497 |
| 2024-05-23 | 2024-05-21 | 10.568 | 52,724,059 | -25,096 | 6.24% | 557,167,515 |
| 2024-05-22 | 2024-05-20 | 10.603 | 52,749,155 | -21,749 | 6.24% | 559,324,460 |
| 2024-05-21 | 2024-05-17 | 9.396 | 52,770,904 | -3,347 | 6.25% | 495,840,236 |
| 2024-05-20 | 2024-05-16 | 8.607 | 52,774,251 | -1,673 | 6.25% | 454,233,604 |
| 2024-05-17 | 2024-05-14 | 8.153 | 52,775,924 | -20,076 | 6.25% | 430,273,804 |
| 2024-05-16 | 2024-05-13 | 8.045 | 52,796,000 | -16,730 | 6.25% | 424,757,220 |
| 2024-05-14 | 2024-05-10 | 8.021 | 52,812,730 | +15,057 | 6.25% | 423,629,137 |
| 2024-05-02 | 2024-04-29 | 4.232 | 52,797,673 | -25,096 | 6.25% | 223,430,640 |
| 2024-04-29 | 2024-04-25 | 4.148 | 52,822,769 | +25,096 | 6.25% | 219,116,622 |
| 2024-04-18 | 2024-04-16 | 4.447 | 52,797,673 | -861,614 | 6.25% | 234,791,520 |
| 2024-04-17 | 2024-04-15 | 4.722 | 53,659,287 | +6,693 | 6.35% | 253,376,702 |
| 2024-04-16 | 2024-04-12 | 4.543 | 53,652,594 | +6,692 | 6.35% | 243,724,398 |
| 2024-04-15 | 2024-04-11 | 4.172 | 53,645,902 | -30,115 | 6.35% | 223,813,699 |
| 2024-04-12 | 2024-04-10 | 3.598 | 53,676,017 | +16,730 | 6.35% | 193,139,660 |
| 2024-04-11 | 2024-04-09 | 2.510 | 53,659,287 | -227,533 | 6.35% | 134,706,601 |
| 2024-04-10 | 2024-04-08 | 5.009 | 53,886,820 | +71,941 | 6.38% | 269,911,422 |
| 2024-04-09 | 2024-04-05 | 5.140 | 53,814,879 | +5,019 | 6.37% | 276,627,600 |
| 2024-04-08 | 2024-04-03 | 5.248 | 53,809,860 | +8,365 | 6.37% | 282,391,141 |
| 2024-04-05 | 2024-04-02 | 5.379 | 53,801,495 | -128,823 | 6.37% | 289,422,002 |
| 2024-04-03 | 2024-03-28 | 5.738 | 53,930,318 | +21,749 | 6.38% | 309,455,997 |
| 2024-03-28 | 2024-03-26 | 4.327 | 53,908,569 | +8,365 | 6.38% | 233,287,280 |
| 2024-03-25 | 2024-03-21 | 4.304 | 53,900,204 | +424,951 | 6.38% | 231,962,401 |
| 2024-03-22 | 2024-03-20 | 4.363 | 53,475,253 | +317,877 | 6.33% | 233,329,902 |
| 2024-03-21 | 2024-03-19 | 4.579 | 53,157,376 | +152,246 | 6.29% | 243,381,181 |
| 2024-03-20 | 2024-03-18 | 4.650 | 53,005,130 | +158,939 | 6.27% | 246,485,962 |
| 2024-03-19 | 2024-03-15 | 4.662 | 52,846,191 | +162,284 | 6.25% | 246,378,600 |
| 2024-03-18 | 2024-03-14 | 4.579 | 52,683,907 | -18,403 | 6.24% | 241,213,402 |
| 2024-03-15 | 2024-03-13 | 4.889 | 52,702,310 | +43,499 | 6.24% | 257,678,180 |
| 2024-03-14 | 2024-03-12 | 4.901 | 52,658,811 | +189,053 | 6.23% | 258,095,000 |
| 2024-03-13 | 2024-03-11 | 4.375 | 52,469,758 | +147,227 | 6.21% | 229,569,840 |
| 2024-03-12 | 2024-03-08 | 4.244 | 52,322,531 | +55,210 | 6.19% | 222,045,401 |
| 2024-03-11 | 2024-03-07 | 4.148 | 52,267,321 | +182,361 | 6.19% | 216,812,542 |
| 2024-03-06 | 2024-03-04 | 4.136 | 52,084,960 | +8,366 | 6.16% | 215,433,441 |
| 2024-03-04 | 2024-02-29 | 4.423 | 52,076,594 | +5,019 | 6.16% | 230,339,798 |
| 2024-03-01 | 2024-02-28 | 4.877 | 52,071,575 | -1,673 | 6.16% | 253,971,838 |
| 2024-02-28 | 2024-02-26 | 5.559 | 52,073,248 | +18,403 | 6.16% | 289,462,498 |
| 2024-02-27 | 2024-02-23 | 5.487 | 52,054,845 | -16,730 | 6.16% | 285,626,520 |
| 2024-02-21 | 2024-02-19 | 4.531 | 52,071,575 | -1,673 | 6.16% | 235,919,918 |
| 2024-02-20 | 2024-02-16 | 4.292 | 52,073,248 | +16,730 | 6.16% | 223,477,498 |
| 2024-02-15 | 2024-02-09 | 4.531 | 52,056,518 | -1,673 | 6.16% | 235,851,700 |
| 2024-02-08 | 2024-02-06 | 4.005 | 52,058,191 | +63,575 | 6.16% | 208,477,200 |
| 2024-02-07 | 2024-02-05 | 4.710 | 51,994,616 | -63,575 | 6.15% | 244,894,641 |
| 2024-02-02 | 2024-01-31 | 4.638 | 52,058,191 | +8,365 | 6.16% | 241,460,160 |
| 2024-01-29 | 2024-01-25 | 5.164 | 52,049,826 | +97,036 | 6.16% | 268,799,041 |
| 2024-01-26 | 2024-01-24 | 5.200 | 51,952,790 | +103,728 | 6.15% | 270,161,101 |
| 2024-01-25 | 2024-01-23 | 5.188 | 51,849,062 | +190,727 | 6.14% | 269,001,882 |
| 2024-01-24 | 2024-01-22 | 5.224 | 51,658,335 | -138,862 | 6.11% | 269,864,978 |
| 2024-01-23 | 2024-01-19 | 5.200 | 51,797,197 | -234,226 | 6.13% | 269,351,998 |
| 2024-01-22 | 2024-01-18 | 5.786 | 52,031,423 | -15,057 | 6.16% | 301,048,003 |
| 2024-01-19 | 2024-01-17 | 5.786 | 52,046,480 | +16,971,278 | 6.16% | 301,135,121 |
| 2024-01-18 | 2024-01-16 | 6.204 | 35,075,202 | +284,416 | 4.15% | 217,616,702 |
| 2024-01-17 | 2024-01-15 | 6.264 | 34,790,786 | -262,666 | 4.12% | 217,931,603 |
| 2024-01-16 | 2024-01-12 | 6.419 | 35,053,452 | -170,650 | 4.15% | 225,024,479 |
| 2024-01-11 | 2024-01-09 | 9.540 | 35,224,102 | +65,248 | 4.17% | 336,021,841 |
| 2024-01-09 | 2024-01-05 | 10.018 | 35,158,854 | +1,674 | 4.16% | 352,211,405 |
| 2024-01-08 | 2024-01-04 | 10.520 | 35,157,180 | -45,172 | 4.16% | 369,846,395 |
| 2024-01-05 | 2024-01-03 | 10.424 | 35,202,352 | -8,366 | 4.17% | 366,955,035 |
| 2024-01-04 | 2024-01-02 | 10.400 | 35,210,718 | -25,095 | 4.17% | 366,200,404 |
| 2024-01-03 | 2023-12-29 | 10.759 | 35,235,813 | +85,325 | 4.17% | 379,097,998 |
| 2024-01-02 | 2023-12-28 | 11.249 | 35,150,488 | -6,692 | 4.16% | 395,408,196 |
| 2023-12-29 | 2023-12-27 | 10.317 | 35,157,180 | -202,438 | 4.16% | 362,701,635 |
| 2023-12-28 | 2023-12-22 | 9.324 | 35,359,618 | +51,864 | 4.19% | 329,706,002 |
| 2023-12-27 | 2023-12-21 | 9.444 | 35,307,754 | +128,824 | 4.18% | 333,443,203 |
| 2023-12-22 | 2023-12-20 | 9.205 | 35,178,930 | +219,168 | 4.16% | 323,815,801 |
| 2023-12-21 | 2023-12-19 | 7.974 | 34,959,762 | -322,896 | 4.18% | 278,752,638 |
| 2023-12-20 | 2023-12-18 | 7.101 | 35,282,658 | -93,690 | 4.22% | 250,537,319 |
| 2023-12-19 | 2023-12-15 | 7.017 | 35,376,348 | -1,673 | 4.23% | 248,242,299 |
| 2023-12-04 | 2023-11-30 | 7.555 | 35,378,021 | -11,711 | 4.23% | 267,285,438 |
| 2023-11-30 | 2023-11-28 | 7.053 | 35,389,732 | +83,651 | 4.23% | 249,605,397 |
| 2023-11-29 | 2023-11-27 | 7.161 | 35,306,081 | +31,788 | 4.22% | 252,813,942 |
| 2023-11-28 | 2023-11-24 | 6.802 | 35,274,293 | -1,673 | 4.22% | 239,935,920 |
| 2023-11-27 | 2023-11-23 | 6.694 | 35,275,966 | -155,592 | 4.22% | 236,152,000 |
| 2023-11-24 | 2023-11-22 | 6.671 | 35,431,558 | +6,692 | 4.24% | 236,346,477 |
| 2023-11-23 | 2023-11-21 | 6.874 | 35,424,866 | -1,673 | 4.23% | 243,500,998 |
| 2023-11-17 | 2023-11-15 | 6.336 | 35,426,539 | -1,673 | 4.23% | 224,454,998 |
| 2023-11-15 | 2023-11-13 | 5.200 | 35,428,212 | +1,673 | 4.24% | 184,231,198 |
| 2023-11-14 | 2023-11-10 | 5.224 | 35,426,539 | +1,673 | 4.23% | 185,069,499 |
| 2023-10-26 | 2023-10-24 | 5.391 | 35,424,866 | +31,786,012 | 4.23% | 190,989,479 |
| 2023-10-25 | 2023-10-20 | 5.272 | 3,638,854 | +1,674 | 0.44% | 19,183,503 |
| 2023-10-13 | 2023-10-11 | 5.021 | 3,637,180 | +11,711 | 0.43% | 18,261,598 |
| 2023-10-12 | 2023-10-10 | 5.140 | 3,625,469 | +30,114 | 0.43% | 18,636,199 |
| 2023-10-10 | 2023-10-06 | 5.379 | 3,595,355 | +8,366 | 0.43% | 19,341,002 |
| 2023-10-09 | 2023-10-05 | 5.487 | 3,586,989 | -35,134 | 0.43% | 19,681,918 |
| 2023-10-04 | 2023-09-29 | 5.666 | 3,622,123 | -1,673 | 0.43% | 20,524,199 |
| 2023-09-29 | 2023-09-27 | 5.607 | 3,623,796 | +3,346 | 0.43% | 20,317,079 |
| 2023-09-27 | 2023-09-25 | 5.523 | 3,620,450 | -1,673 | 0.43% | 19,995,359 |
| 2023-09-26 | 2023-09-22 | 5.571 | 3,622,123 | -5,019 | 0.43% | 20,177,799 |
| 2023-09-25 | 2023-09-21 | 5.547 | 3,627,142 | +18,403 | 0.43% | 20,119,039 |
| 2023-09-22 | 2023-09-20 | 5.523 | 3,608,739 | -8,365 | 0.43% | 19,930,681 |
| 2023-09-19 | 2023-09-15 | 5.475 | 3,617,104 | -403,202 | 0.43% | 19,803,920 |
| 2023-09-15 | 2023-09-13 | 5.104 | 4,020,306 | -76,959 | 0.48% | 20,521,621 |
| 2023-09-14 | 2023-09-12 | 5.236 | 4,097,265 | +110,420 | 0.49% | 21,453,238 |
| 2023-09-13 | 2023-09-11 | 5.212 | 3,986,845 | +11,711 | 0.48% | 20,779,760 |
| 2023-09-11 | 2023-09-06 | 4.818 | 3,975,134 | -65,248 | 0.48% | 19,150,561 |
| 2023-09-07 | 2023-09-05 | 4.913 | 4,040,382 | -43,499 | 0.48% | 19,851,299 |
| 2023-09-06 | 2023-09-04 | 4.913 | 4,083,881 | -48,518 | 0.49% | 20,065,019 |
| 2023-09-05 | 2023-08-31 | 5.069 | 4,132,399 | +6,692 | 0.49% | 20,945,599 |
| 2023-08-31 | 2023-08-29 | 4.925 | 4,125,707 | -3,346 | 0.49% | 20,319,840 |
| 2023-08-29 | 2023-08-25 | 5.116 | 4,129,053 | -86,998 | 0.49% | 21,126,080 |
| 2023-08-28 | 2023-08-24 | 4.806 | 4,216,051 | -18,403 | 0.50% | 20,260,800 |
| 2023-08-24 | 2023-08-22 | 4.435 | 4,234,454 | -6,692 | 0.51% | 18,780,018 |
| 2023-08-23 | 2023-08-21 | 4.555 | 4,241,146 | +30,114 | 0.51% | 19,316,698 |
| 2023-08-22 | 2023-08-18 | 4.304 | 4,211,032 | -58,556 | 0.50% | 18,122,401 |
| 2023-08-21 | 2023-08-17 | 4.638 | 4,269,588 | +15,057 | 0.51% | 19,803,519 |
| 2023-08-17 | 2023-08-15 | 4.602 | 4,254,531 | +10,038 | 0.51% | 19,581,101 |
| 2023-08-16 | 2023-08-14 | 4.053 | 4,244,493 | -75,286 | 0.51% | 17,200,862 |
| 2023-08-15 | 2023-08-11 | 3.885 | 4,319,779 | +209,129 | 0.52% | 16,782,999 |
| 2023-08-14 | 2023-08-10 | 3.909 | 4,110,650 | +368,068 | 0.49% | 16,068,781 |
| 2023-08-11 | 2023-08-09 | 4.602 | 3,742,582 | +6,692 | 0.45% | 17,224,901 |
| 2023-08-10 | 2023-08-08 | 4.662 | 3,735,890 | -1,673 | 0.45% | 17,417,402 |
| 2023-08-09 | 2023-08-07 | 4.758 | 3,737,563 | -179,014 | 0.45% | 17,782,642 |
| 2023-08-08 | 2023-08-04 | 4.686 | 3,916,577 | -23,423 | 0.47% | 18,353,438 |
| 2023-08-07 | 2023-08-03 | 4.136 | 3,940,000 | +6,692 | 0.47% | 16,296,600 |
| 2023-08-04 | 2023-08-02 | 4.196 | 3,933,308 | +18,404 | 0.47% | 16,504,021 |
| 2023-08-03 | 2023-08-01 | 4.543 | 3,914,904 | -371,414 | 0.47% | 17,783,998 |
| 2023-08-02 | 2023-07-31 | 4.543 | 4,286,318 | +266,012 | 0.51% | 19,471,198 |
| 2023-08-01 | 2023-07-28 | 4.088 | 4,020,306 | +58,557 | 0.48% | 16,436,521 |
| 2023-07-31 | 2023-07-27 | 4.172 | 3,961,749 | +3,346 | 0.47% | 16,528,638 |
| 2023-07-28 | 2023-07-26 | 4.041 | 3,958,403 | +26,768 | 0.47% | 15,994,158 |
| 2023-07-26 | 2023-07-24 | 4.053 | 3,931,635 | -10,038 | 0.47% | 15,933,001 |
| 2023-07-25 | 2023-07-21 | 3.885 | 3,941,673 | +40,153 | 0.47% | 15,314,000 |
| 2023-07-24 | 2023-07-20 | 3.778 | 3,901,520 | +117,112 | 0.47% | 14,738,239 |
| 2023-07-21 | 2023-07-19 | 3.562 | 3,784,408 | +38,480 | 0.45% | 13,481,521 |
| 2023-07-20 | 2023-07-18 | 3.383 | 3,745,928 | +1,673 | 0.45% | 12,672,741 |
| 2023-07-19 | 2023-07-14 | 3.383 | 3,744,255 | -41,826 | 0.45% | 12,667,081 |
| 2023-07-18 | 2023-07-13 | 3.491 | 3,786,081 | +88,671 | 0.45% | 13,215,921 |
| 2023-07-14 | 2023-07-12 | 3.550 | 3,697,410 | +50,191 | 0.44% | 13,127,401 |
| 2023-07-13 | 2023-07-11 | 3.515 | 3,647,219 | -48,518 | 0.44% | 12,818,401 |
| 2023-07-12 | 2023-07-10 | 3.503 | 3,695,737 | -53,537 | 0.44% | 12,944,741 |
| 2023-07-11 | 2023-07-07 | 3.383 | 3,749,274 | +1,673 | 0.45% | 12,684,060 |
| 2023-07-10 | 2023-07-06 | 3.825 | 3,747,601 | -97,036 | 0.45% | 14,336,001 |
| 2023-07-07 | 2023-07-05 | 3.718 | 3,844,637 | +179,015 | 0.46% | 14,293,560 |
| 2023-07-06 | 2023-07-04 | 3.813 | 3,665,622 | -173,996 | 0.44% | 13,978,580 |
| 2023-06-30 | 2023-06-28 | 3.742 | 3,839,618 | +8,365 | 0.46% | 14,366,701 |
| 2023-06-29 | 2023-06-27 | 3.658 | 3,831,253 | +194,073 | 0.46% | 14,014,801 |
| 2023-06-28 | 2023-06-26 | 3.969 | 3,637,180 | +143,881 | 0.43% | 14,435,358 |
| 2023-06-26 | 2023-06-21 | 3.778 | 3,493,299 | +55,210 | 0.42% | 13,196,159 |
| 2023-06-19 | 2023-06-15 | 3.778 | 3,438,089 | -1,673 | 0.41% | 12,987,599 |
| 2023-06-14 | 2023-06-12 | 4.136 | 3,439,762 | +5,019 | 0.41% | 14,227,519 |
| 2023-06-08 | 2023-06-06 | 4.017 | 3,434,743 | -3,346 | 0.41% | 13,796,160 |
| 2023-06-07 | 2023-06-05 | 3.861 | 3,438,089 | -25,096 | 0.41% | 13,275,299 |
| 2023-06-06 | 2023-06-02 | 3.491 | 3,463,185 | -1,673 | 0.41% | 12,088,801 |
| 2023-06-02 | 2023-05-31 | 3.491 | 3,464,858 | -1,673 | 0.41% | 12,094,641 |
| 2023-06-01 | 2023-05-30 | 3.455 | 3,466,531 | +20,077 | 0.41% | 11,976,161 |
| 2023-05-25 | 2023-05-23 | 3.036 | 3,446,454 | -1,673 | 0.41% | 10,464,799 |
| 2023-05-23 | 2023-05-19 | 2.929 | 3,448,127 | +21,749 | 0.41% | 10,098,899 |
| 2023-05-22 | 2023-05-18 | 3.060 | 3,426,378 | +13,384 | 0.41% | 10,485,760 |
| 2023-05-19 | 2023-05-17 | 3.096 | 3,412,994 | +20,077 | 0.41% | 10,567,201 |
| 2023-05-17 | 2023-05-15 | 2.642 | 3,392,917 | -1,673 | 0.41% | 8,963,759 |
| 2023-05-15 | 2023-05-11 | 2.247 | 3,394,590 | +75,286 | 0.41% | 7,629,039 |
| 2023-04-19 | 2023-04-17 | 2.259 | 3,319,304 | -3,346 | 0.40% | 7,499,521 |
| 2023-04-18 | 2023-04-14 | 2.176 | 3,322,650 | +100,382 | 0.40% | 7,229,041 |
| 2023-04-17 | 2023-04-13 | 2.080 | 3,222,268 | -645,791 | 0.39% | 6,702,481 |
| 2023-04-14 | 2023-04-12 | 2.104 | 3,868,059 | -309,512 | 0.46% | 8,138,239 |
| 2023-04-13 | 2023-04-11 | 2.188 | 4,177,571 | -274,378 | 0.50% | 9,139,020 |
| 2023-04-12 | 2023-04-06 | 2.331 | 4,451,949 | -225,860 | 0.53% | 10,377,900 |
| 2023-04-11 | 2023-04-04 | 2.176 | 4,677,809 | -353,011 | 0.56% | 10,177,440 |
| 2023-04-06 | 2023-04-03 | 2.140 | 5,030,820 | -145,554 | 0.60% | 10,765,061 |
| 2023-04-04 | 2023-03-31 | 2.152 | 5,176,374 | -299,473 | 0.62% | 11,138,401 |
| 2023-04-03 | 2023-03-30 | 2.212 | 5,475,847 | -16,730 | 0.65% | 12,110,100 |
| 2023-03-31 | 2023-03-29 | 2.235 | 5,492,577 | +3,346 | 0.66% | 12,278,419 |
| 2023-03-30 | 2023-03-28 | 2.080 | 5,489,231 | -319,550 | 0.66% | 11,417,879 |
| 2023-03-29 | 2023-03-27 | 2.092 | 5,808,781 | -481,835 | 0.69% | 12,151,999 |
| 2023-03-28 | 2023-03-24 | 2.092 | 6,290,616 | +20,077 | 0.75% | 13,160,001 |
| 2023-03-27 | 2023-03-23 | 2.152 | 6,270,539 | +16,730 | 0.75% | 13,492,799 |
| 2023-03-24 | 2023-03-22 | 2.235 | 6,253,809 | -83,652 | 0.75% | 13,980,120 |
| 2023-03-21 | 2023-03-17 | 2.403 | 6,337,461 | -10,038 | 0.76% | 15,227,761 |
| 2023-03-17 | 2023-03-15 | 2.367 | 6,347,499 | -528,679 | 0.76% | 15,024,240 |
| 2023-03-15 | 2023-03-13 | 2.319 | 6,876,178 | +3,346 | 0.82% | 15,946,799 |
| 2023-03-14 | 2023-03-10 | 2.726 | 6,872,832 | -1,673 | 0.82% | 18,732,479 |
| 2023-03-13 | 2023-03-09 | 2.773 | 6,874,505 | -516,968 | 0.82% | 19,065,759 |
| 2023-03-10 | 2023-03-08 | 2.809 | 7,391,473 | +3,346 | 0.88% | 20,764,599 |
| 2023-03-09 | 2023-03-07 | 2.809 | 7,388,127 | +3,346 | 0.88% | 20,755,199 |
| 2023-03-08 | 2023-03-06 | 2.869 | 7,384,781 | +3,346 | 0.88% | 21,187,199 |
| 2023-03-07 | 2023-03-03 | 2.797 | 7,381,435 | +3,346 | 0.88% | 20,648,159 |
| 2023-03-06 | 2023-03-02 | 2.893 | 7,378,089 | +3,346 | 0.88% | 21,344,400 |
| 2023-03-03 | 2023-03-01 | 2.618 | 7,374,743 | +5,019 | 0.88% | 19,307,040 |
| 2023-03-02 | 2023-02-28 | 2.618 | 7,369,724 | +5,019 | 0.88% | 19,293,900 |
| 2023-02-28 | 2023-02-24 | 2.678 | 7,364,705 | +56,883 | 0.88% | 19,720,960 |
| 2023-02-27 | 2023-02-23 | 2.618 | 7,307,822 | +3,346 | 0.87% | 19,131,841 |
| 2023-02-21 | 2023-02-17 | 2.857 | 7,304,476 | +3,346 | 0.87% | 20,869,481 |
| 2023-02-17 | 2023-02-15 | 2.785 | 7,301,130 | -436,662 | 0.87% | 20,336,241 |
| 2023-02-16 | 2023-02-14 | 2.857 | 7,737,792 | -866,633 | 0.93% | 22,107,500 |
| 2023-02-15 | 2023-02-13 | 2.391 | 8,604,425 | -5,019 | 1.03% | 20,572,001 |
| 2023-02-10 | 2023-02-08 | 2.319 | 8,609,444 | -1,673 | 1.03% | 19,966,481 |
| 2023-02-09 | 2023-02-07 | 2.056 | 8,611,117 | +501,911 | 1.03% | 17,705,680 |
| 2023-02-08 | 2023-02-06 | 1.949 | 8,109,206 | +707,694 | 0.97% | 15,801,220 |
| 2023-02-07 | 2023-02-03 | 1.972 | 7,401,512 | +45,172 | 0.88% | 14,599,201 |
| 2023-02-06 | 2023-02-02 | 1.937 | 7,356,340 | +200,765 | 0.88% | 14,246,281 |
| 2023-02-03 | 2023-02-01 | 1.972 | 7,155,575 | +137,189 | 0.86% | 14,114,099 |
| 2023-01-26 | 2023-01-19 | 2.068 | 7,018,386 | -669,215 | 0.84% | 14,514,699 |
| 2023-01-20 | 2023-01-18 | 2.020 | 7,687,601 | +1,420,408 | 0.92% | 15,531,100 |
| 2023-01-19 | 2023-01-17 | 2.128 | 6,267,193 | 0.75% | 13,335,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy