History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 1,430,000 | +0 | 0.08% | 191,620 |
| 2025-10-13 | 2025-10-09 | 0.130 | 1,430,000 | +0 | 0.08% | 185,900 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,430,000 | +0 | 0.08% | 193,050 |
| 2025-10-09 | 2025-10-06 | 0.139 | 1,430,000 | +40,000 | 0.08% | 198,770 |
| 2025-09-30 | 2025-09-26 | 0.135 | 1,390,000 | -100,000 | 0.08% | 187,650 |
| 2025-09-24 | 2025-09-22 | 0.135 | 1,490,000 | +60,000 | 0.09% | 201,150 |
| 2025-09-09 | 2025-09-05 | 0.137 | 1,430,000 | +20,000 | 0.08% | 195,910 |
| 2025-09-03 | 2025-09-01 | 0.141 | 1,410,000 | +20,000 | 0.08% | 198,810 |
| 2025-08-29 | 2025-08-27 | 0.139 | 1,390,000 | +20,000 | 0.08% | 193,210 |
| 2025-08-28 | 2025-08-26 | 0.151 | 1,370,000 | +20,000 | 0.08% | 206,870 |
| 2025-08-26 | 2025-08-22 | 0.149 | 1,350,000 | +282,000 | 0.08% | 201,150 |
| 2025-08-20 | 2025-08-18 | 0.149 | 1,068,000 | -480,000 | 0.09% | 159,132 |
| 2025-08-18 | 2025-08-14 | 0.149 | 1,548,000 | -200,000 | 0.14% | 230,652 |
| 2025-08-15 | 2025-08-13 | 0.154 | 1,748,000 | -100,000 | 0.15% | 269,192 |
| 2025-08-14 | 2025-08-12 | 0.149 | 1,848,000 | +260,000 | 0.16% | 275,352 |
| 2025-08-12 | 2025-08-08 | 0.142 | 1,588,000 | +20,000 | 0.14% | 225,496 |
| 2025-08-11 | 2025-08-07 | 0.142 | 1,568,000 | +480,000 | 0.14% | 222,656 |
| 2025-07-31 | 2025-07-29 | 0.139 | 1,088,000 | -2,200,000 | 0.10% | 151,232 |
| 2025-07-21 | 2025-07-17 | 0.154 | 3,288,000 | -180,000 | 0.29% | 506,352 |
| 2025-07-18 | 2025-07-16 | 0.156 | 3,468,000 | +180,000 | 0.30% | 541,008 |
| 2025-07-17 | 2025-07-15 | 0.188 | 3,288,000 | -36,000 | 0.29% | 617,101 |
| 2025-07-16 | 2025-07-14 | 0.188 | 3,324,000 | +543,414 | 0.29% | 623,857 |
| 2025-07-15 | 2025-07-11 | 0.185 | 2,780,586 | -5,019 | 0.29% | 515,220 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,785,605 | -33,461 | 0.29% | 519,480 |
| 2025-07-10 | 2025-07-08 | 0.190 | 2,819,066 | +30,115 | 0.30% | 535,830 |
| 2025-07-07 | 2025-07-03 | 0.221 | 2,788,951 | -10,038 | 0.29% | 616,790 |
| 2025-07-04 | 2025-07-02 | 0.222 | 2,798,989 | +8,365 | 0.29% | 622,356 |
| 2025-07-02 | 2025-06-27 | 0.214 | 2,790,624 | -16,731 | 0.29% | 597,144 |
| 2025-06-30 | 2025-06-26 | 0.222 | 2,807,355 | -15,057 | 0.29% | 624,216 |
| 2025-06-27 | 2025-06-25 | 0.228 | 2,822,412 | -1,673 | 0.30% | 644,434 |
| 2025-06-26 | 2025-06-24 | 0.227 | 2,824,085 | -3,346 | 0.30% | 641,440 |
| 2025-06-19 | 2025-06-17 | 0.239 | 2,827,431 | +33,461 | 0.30% | 676,000 |
| 2025-06-17 | 2025-06-13 | 0.227 | 2,793,970 | -6,692 | 0.29% | 634,600 |
| 2025-06-16 | 2025-06-12 | 0.231 | 2,800,662 | -66,922 | 0.29% | 646,164 |
| 2025-06-13 | 2025-06-11 | 0.239 | 2,867,584 | +16,730 | 0.30% | 685,600 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,850,854 | +88,671 | 0.30% | 654,336 |
| 2025-06-09 | 2025-06-05 | 0.226 | 2,762,183 | +41,826 | 0.29% | 624,078 |
| 2025-06-04 | 2025-06-02 | 0.232 | 2,720,357 | -48,518 | 0.29% | 630,888 |
| 2025-06-03 | 2025-05-30 | 0.236 | 2,768,875 | +21,750 | 0.29% | 652,070 |
| 2025-05-27 | 2025-05-23 | 0.212 | 2,747,125 | -10,038 | 0.29% | 581,268 |
| 2025-05-26 | 2025-05-22 | 0.212 | 2,757,163 | +3,346 | 0.29% | 583,392 |
| 2025-05-22 | 2025-05-20 | 0.216 | 2,753,817 | -8,366 | 0.29% | 595,852 |
| 2025-05-16 | 2025-05-14 | 0.214 | 2,762,183 | -13,384 | 0.29% | 591,058 |
| 2025-05-13 | 2025-05-09 | 0.216 | 2,775,567 | +3,346 | 0.29% | 600,558 |
| 2025-05-12 | 2025-05-08 | 0.219 | 2,772,221 | +1,673 | 0.29% | 606,462 |
| 2025-05-09 | 2025-05-07 | 0.219 | 2,770,548 | +3,346 | 0.29% | 606,096 |
| 2025-05-08 | 2025-05-06 | 0.218 | 2,767,202 | -5,019 | 0.29% | 602,056 |
| 2025-05-07 | 2025-05-02 | 0.219 | 2,772,221 | +1,673 | 0.29% | 606,462 |
| 2025-05-06 | 2025-04-30 | 0.215 | 2,770,548 | +3,346 | 0.29% | 596,160 |
| 2025-05-02 | 2025-04-29 | 0.213 | 2,767,202 | +45,172 | 0.29% | 588,824 |
| 2025-04-30 | 2025-04-28 | 0.220 | 2,722,030 | +13,385 | 0.29% | 598,736 |
| 2025-04-22 | 2025-04-16 | 0.207 | 2,708,645 | +51,864 | 0.28% | 560,174 |
| 2025-04-17 | 2025-04-15 | 0.213 | 2,656,781 | -33,461 | 0.28% | 565,328 |
| 2025-04-16 | 2025-04-14 | 0.221 | 2,690,242 | -11,711 | 0.28% | 594,960 |
| 2025-04-15 | 2025-04-11 | 0.207 | 2,701,953 | +5,019 | 0.28% | 558,790 |
| 2025-04-14 | 2025-04-10 | 0.208 | 2,696,934 | +50,191 | 0.28% | 560,976 |
| 2025-04-11 | 2025-04-09 | 0.191 | 2,646,743 | +8,365 | 0.28% | 506,240 |
| 2025-04-10 | 2025-04-08 | 0.204 | 2,638,378 | +16,730 | 0.28% | 539,334 |
| 2025-04-09 | 2025-04-07 | 0.201 | 2,621,648 | -16,730 | 0.27% | 526,512 |
| 2025-04-07 | 2025-04-02 | 0.239 | 2,638,378 | +16,730 | 0.28% | 630,800 |
| 2025-04-03 | 2025-04-01 | 0.244 | 2,621,648 | -20,076 | 0.27% | 639,336 |
| 2025-04-02 | 2025-03-31 | 0.234 | 2,641,724 | +18,403 | 0.28% | 618,968 |
| 2025-04-01 | 2025-03-28 | 0.251 | 2,623,321 | -6,692 | 0.28% | 658,560 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,630,013 | +8,365 | 0.28% | 710,544 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,621,648 | +8,366 | 0.27% | 733,356 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,613,282 | -13,385 | 0.27% | 743,512 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,626,667 | -10,038 | 0.28% | 734,760 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,636,705 | +8,365 | 0.28% | 778,544 |
| 2025-03-18 | 2025-03-14 | 0.305 | 2,628,340 | -46,845 | 0.28% | 801,210 |
| 2025-03-17 | 2025-03-13 | 0.305 | 2,675,185 | +45,172 | 0.28% | 815,490 |
| 2025-03-13 | 2025-03-11 | 0.256 | 2,630,013 | +16,731 | 0.28% | 672,816 |
| 2025-03-12 | 2025-03-10 | 0.271 | 2,613,282 | +15,057 | 0.27% | 709,148 |
| 2025-03-10 | 2025-03-06 | 0.292 | 2,598,225 | -16,730 | 0.27% | 757,864 |
| 2025-03-07 | 2025-03-05 | 0.289 | 2,614,955 | +16,730 | 0.27% | 756,492 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,598,225 | +16,730 | 0.27% | 767,182 |
| 2025-03-04 | 2025-02-28 | 0.289 | 2,581,495 | -1,673 | 0.27% | 746,812 |
| 2025-03-03 | 2025-02-27 | 0.305 | 2,583,168 | +10,038 | 0.27% | 787,440 |
| 2025-02-28 | 2025-02-26 | 0.311 | 2,573,130 | +117,113 | 0.27% | 799,760 |
| 2025-02-27 | 2025-02-25 | 0.293 | 2,456,017 | -5,019 | 0.26% | 719,320 |
| 2025-02-26 | 2025-02-24 | 0.311 | 2,461,036 | +16,730 | 0.26% | 764,920 |
| 2025-02-25 | 2025-02-21 | 0.323 | 2,444,306 | +28,442 | 0.26% | 788,940 |
| 2025-02-24 | 2025-02-20 | 0.353 | 2,415,864 | +50,191 | 0.25% | 851,960 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,365,673 | +88,671 | 0.25% | 791,840 |
| 2025-02-20 | 2025-02-18 | 0.208 | 2,277,002 | +40,153 | 0.24% | 473,628 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,236,849 | -15,058 | 0.23% | 446,558 |
| 2025-02-17 | 2025-02-13 | 0.202 | 2,251,907 | -76,959 | 0.24% | 454,948 |
| 2025-02-13 | 2025-02-11 | 0.201 | 2,328,866 | -16,731 | 0.24% | 467,712 |
| 2025-02-12 | 2025-02-10 | 0.207 | 2,345,597 | +3,346 | 0.25% | 485,092 |
| 2025-02-11 | 2025-02-07 | 0.207 | 2,342,251 | +20,077 | 0.25% | 484,400 |
| 2025-02-10 | 2025-02-06 | 0.204 | 2,322,174 | +76,960 | 0.24% | 474,696 |
| 2025-02-07 | 2025-02-05 | 0.201 | 2,245,214 | +3,346 | 0.24% | 450,912 |
| 2025-01-27 | 2025-01-23 | 0.206 | 2,241,868 | -10,039 | 0.24% | 460,960 |
| 2025-01-24 | 2025-01-22 | 0.216 | 2,251,907 | +10,039 | 0.24% | 487,252 |
| 2025-01-20 | 2025-01-16 | 0.218 | 2,241,868 | -25,096 | 0.24% | 487,760 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,266,964 | -16,730 | 0.24% | 498,640 |
| 2025-01-16 | 2025-01-14 | 0.219 | 2,283,694 | +8,365 | 0.24% | 499,590 |
| 2025-01-15 | 2025-01-13 | 0.213 | 2,275,329 | +33,461 | 0.24% | 484,160 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,241,868 | +1,673 | 0.24% | 471,680 |
| 2025-01-10 | 2025-01-08 | 0.207 | 2,240,195 | +5,019 | 0.23% | 463,294 |
| 2025-01-09 | 2025-01-07 | 0.226 | 2,235,176 | -16,731 | 0.23% | 505,008 |
| 2025-01-07 | 2025-01-03 | 0.236 | 2,251,907 | -28,441 | 0.24% | 530,324 |
| 2025-01-06 | 2025-01-02 | 0.245 | 2,280,348 | -1,673 | 0.24% | 558,830 |
| 2025-01-03 | 2024-12-31 | 0.241 | 2,282,021 | +15,057 | 0.24% | 551,056 |
| 2025-01-02 | 2024-12-27 | 0.249 | 2,266,964 | -16,730 | 0.24% | 563,680 |
| 2024-12-20 | 2024-12-18 | 0.252 | 2,283,694 | +21,749 | 0.24% | 576,030 |
| 2024-12-19 | 2024-12-17 | 0.253 | 2,261,945 | -1,673 | 0.24% | 573,248 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,263,618 | +1,673 | 0.24% | 576,378 |
| 2024-12-17 | 2024-12-13 | 0.262 | 2,261,945 | -1,673 | 0.24% | 592,176 |
| 2024-12-16 | 2024-12-12 | 0.276 | 2,263,618 | -15,057 | 0.24% | 625,086 |
| 2024-12-13 | 2024-12-11 | 0.271 | 2,278,675 | +1,673 | 0.24% | 618,348 |
| 2024-12-12 | 2024-12-10 | 0.280 | 2,277,002 | -3,346 | 0.24% | 636,948 |
| 2024-12-09 | 2024-12-05 | 0.273 | 2,280,348 | -26,769 | 0.24% | 621,528 |
| 2024-12-06 | 2024-12-04 | 0.271 | 2,307,117 | -10,038 | 0.24% | 626,066 |
| 2024-12-04 | 2024-12-02 | 0.274 | 2,317,155 | +40,153 | 0.24% | 634,330 |
| 2024-11-28 | 2024-11-26 | 0.259 | 2,277,002 | +15,057 | 0.24% | 590,674 |
| 2024-11-27 | 2024-11-25 | 0.258 | 2,261,945 | -1,673 | 0.24% | 584,064 |
| 2024-11-25 | 2024-11-21 | 0.296 | 2,263,618 | -41,826 | 0.24% | 671,088 |
| 2024-11-21 | 2024-11-19 | 0.294 | 2,305,444 | +8,365 | 0.24% | 677,976 |
| 2024-11-20 | 2024-11-18 | 0.282 | 2,297,079 | -1,673 | 0.24% | 648,056 |
| 2024-11-19 | 2024-11-15 | 0.299 | 2,298,752 | +1,673 | 0.24% | 687,000 |
| 2024-11-15 | 2024-11-13 | 0.329 | 2,297,079 | -6,692 | 0.24% | 755,150 |
| 2024-11-14 | 2024-11-12 | 0.329 | 2,303,771 | -76,959 | 0.24% | 757,350 |
| 2024-11-13 | 2024-11-11 | 0.341 | 2,380,730 | -5,019 | 0.25% | 811,110 |
| 2024-11-12 | 2024-11-08 | 0.353 | 2,385,749 | +15,057 | 0.25% | 841,340 |
| 2024-11-11 | 2024-11-07 | 0.365 | 2,370,692 | +1,673 | 0.25% | 864,370 |
| 2024-11-08 | 2024-11-06 | 0.359 | 2,369,019 | +1,673 | 0.25% | 849,600 |
| 2024-11-01 | 2024-10-30 | 0.377 | 2,367,346 | -1,673 | 0.25% | 891,450 |
| 2024-10-31 | 2024-10-29 | 0.389 | 2,369,019 | +16,730 | 0.25% | 920,400 |
| 2024-10-28 | 2024-10-24 | 0.389 | 2,352,289 | -1,673 | 0.25% | 913,900 |
| 2024-10-25 | 2024-10-23 | 0.406 | 2,353,962 | +16,731 | 0.25% | 956,760 |
| 2024-10-23 | 2024-10-21 | 0.394 | 2,337,231 | -3,346 | 0.25% | 922,020 |
| 2024-10-22 | 2024-10-18 | 0.406 | 2,340,577 | -15,058 | 0.25% | 951,320 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,355,635 | -1,673 | 0.25% | 943,360 |
| 2024-10-17 | 2024-10-15 | 0.412 | 2,357,308 | -1,673 | 0.25% | 972,210 |
| 2024-10-16 | 2024-10-14 | 0.442 | 2,358,981 | -5,019 | 0.25% | 1,043,400 |
| 2024-10-15 | 2024-10-10 | 0.454 | 2,364,000 | +1,673 | 0.25% | 1,073,880 |
| 2024-10-14 | 2024-10-09 | 0.454 | 2,362,327 | +73,614 | 0.25% | 1,073,120 |
| 2024-10-10 | 2024-10-08 | 0.484 | 2,288,713 | -23,423 | 0.24% | 1,108,080 |
| 2024-10-09 | 2024-10-07 | 0.538 | 2,312,136 | +23,423 | 0.24% | 1,243,800 |
| 2024-10-08 | 2024-10-04 | 0.538 | 2,288,713 | -48,518 | 0.24% | 1,231,200 |
| 2024-10-07 | 2024-10-03 | 0.514 | 2,337,231 | +30,114 | 0.26% | 1,201,420 |
| 2024-10-04 | 2024-10-02 | 0.592 | 2,307,117 | +147,227 | 0.26% | 1,365,210 |
| 2024-10-03 | 2024-09-30 | 0.580 | 2,159,890 | -532,025 | 0.24% | 1,252,270 |
| 2024-10-02 | 2024-09-27 | 0.490 | 2,691,915 | +25,095 | 0.30% | 1,319,380 |
| 2024-09-30 | 2024-09-26 | 0.436 | 2,666,820 | -11,711 | 0.30% | 1,163,620 |
| 2024-09-27 | 2024-09-25 | 0.406 | 2,678,531 | +30,115 | 0.30% | 1,088,680 |
| 2024-09-26 | 2024-09-24 | 0.424 | 2,648,416 | -3,346 | 0.31% | 1,123,930 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,651,762 | -11,711 | 0.31% | 1,061,950 |
| 2024-09-24 | 2024-09-20 | 0.448 | 2,663,473 | +356,356 | 0.32% | 1,194,000 |
| 2024-09-23 | 2024-09-19 | 0.466 | 2,307,117 | -1,673 | 0.27% | 1,075,620 |
| 2024-09-20 | 2024-09-17 | 0.466 | 2,308,790 | -148,900 | 0.27% | 1,076,400 |
| 2024-09-19 | 2024-09-16 | 0.472 | 2,457,690 | -16,730 | 0.29% | 1,160,510 |
| 2024-09-17 | 2024-09-13 | 0.454 | 2,474,420 | +645,792 | 0.29% | 1,124,040 |
| 2024-09-16 | 2024-09-12 | 0.544 | 1,828,628 | -13,385 | 0.22% | 994,630 |
| 2024-09-13 | 2024-09-11 | 0.592 | 1,842,013 | -58,556 | 0.22% | 1,089,990 |
| 2024-09-12 | 2024-09-10 | 0.544 | 1,900,569 | -538,718 | 0.22% | 1,033,760 |
| 2024-09-11 | 2024-09-09 | 0.717 | 2,439,287 | +433,317 | 0.29% | 1,749,600 |
| 2024-09-10 | 2024-09-05 | 0.932 | 2,005,970 | -744,501 | 0.24% | 1,870,440 |
| 2024-09-09 | 2024-09-04 | 0.693 | 2,750,471 | -669,215 | 0.33% | 1,907,040 |
| 2024-09-05 | 2024-09-03 | 0.389 | 3,419,686 | +3,419,686 | 0.40% | 1,328,600 |
| 2024-09-04 | 2024-09-02 | 24.207 | 0 | -1,673 | ||
| 2024-09-03 | 2024-08-30 | 25.463 | 1,673 | +1,673 | 0.00% | 42,599 |
| 2024-06-25 | 2024-06-21 | 15.541 | 0 | -1,673 | ||
| 2024-06-24 | 2024-06-20 | 14.345 | 1,673 | +1,673 | 0.00% | 23,999 |
| 2024-06-03 | 2024-05-30 | 11.715 | 0 | -10,038 | ||
| 2024-05-30 | 2024-05-28 | 10.030 | 10,038 | +10,038 | 0.00% | 100,678 |
| 2024-05-17 | 2024-05-14 | 8.153 | 0 | -8,365 | ||
| 2024-05-14 | 2024-05-10 | 8.021 | 8,365 | -8,365 | 0.00% | 67,099 |
| 2024-05-13 | 2024-05-09 | 7.077 | 16,730 | -8,366 | 0.00% | 118,397 |
| 2024-05-09 | 2024-05-07 | 5.140 | 25,096 | -18,403 | 0.00% | 129,002 |
| 2024-05-08 | 2024-05-06 | 4.901 | 43,499 | +18,403 | 0.01% | 213,200 |
| 2024-05-03 | 2024-04-30 | 4.901 | 25,096 | -3,346 | 0.00% | 123,002 |
| 2024-04-18 | 2024-04-16 | 4.447 | 28,442 | -61,902 | 0.00% | 126,482 |
| 2024-04-16 | 2024-04-12 | 4.543 | 90,344 | +61,902 | 0.01% | 410,400 |
| 2024-04-15 | 2024-04-11 | 4.172 | 28,442 | -8,365 | 0.00% | 118,662 |
| 2024-04-12 | 2024-04-10 | 3.598 | 36,807 | -33,461 | 0.00% | 132,441 |
| 2024-04-11 | 2024-04-09 | 2.510 | 70,268 | +43,499 | 0.01% | 176,401 |
| 2024-04-02 | 2024-03-27 | 5.081 | 26,769 | -28,441 | 0.00% | 136,002 |
| 2024-03-28 | 2024-03-26 | 4.327 | 55,210 | +28,441 | 0.01% | 238,919 |
| 2024-03-26 | 2024-03-22 | 4.411 | 26,769 | -28,441 | 0.00% | 118,082 |
| 2024-03-25 | 2024-03-21 | 4.304 | 55,210 | +25,095 | 0.01% | 237,599 |
| 2024-03-22 | 2024-03-20 | 4.363 | 30,115 | +3,346 | 0.00% | 131,402 |
| 2024-03-21 | 2024-03-19 | 4.579 | 26,769 | -1,673 | 0.00% | 122,562 |
| 2024-03-20 | 2024-03-18 | 4.650 | 28,442 | +1,673 | 0.00% | 132,262 |
| 2024-03-11 | 2024-03-07 | 4.148 | 26,769 | -3,346 | 0.00% | 111,042 |
| 2024-03-07 | 2024-03-05 | 4.124 | 30,115 | +3,346 | 0.00% | 124,201 |
| 2024-03-05 | 2024-03-01 | 4.304 | 26,769 | +1,673 | 0.00% | 115,202 |
| 2024-03-04 | 2024-02-29 | 4.423 | 25,096 | -1,673 | 0.00% | 111,002 |
| 2024-03-01 | 2024-02-28 | 4.877 | 26,769 | -1,673 | 0.00% | 130,562 |
| 2024-02-29 | 2024-02-27 | 5.236 | 28,442 | +1,673 | 0.00% | 148,922 |
| 2024-02-28 | 2024-02-26 | 5.559 | 26,769 | +1,673 | 0.00% | 148,802 |
| 2024-02-23 | 2024-02-21 | 5.176 | 25,096 | -6,692 | 0.00% | 129,902 |
| 2024-02-22 | 2024-02-20 | 4.614 | 31,788 | +31,788 | 0.00% | 146,681 |
| 2024-02-21 | 2024-02-19 | 4.531 | 0 | -10,038 | ||
| 2024-02-20 | 2024-02-16 | 4.292 | 10,038 | -6,692 | 0.00% | 43,079 |
| 2024-02-19 | 2024-02-15 | 4.399 | 16,730 | +16,730 | 0.00% | 73,598 |
| 2024-02-14 | 2024-02-07 | 4.292 | 0 | -21,749 | ||
| 2024-02-08 | 2024-02-06 | 4.005 | 21,749 | +21,749 | 0.00% | 87,098 |
| 2024-02-02 | 2024-01-31 | 4.638 | 0 | -3,346 | ||
| 2024-02-01 | 2024-01-30 | 5.009 | 3,346 | -1,673 | 0.00% | 16,760 |
| 2024-01-31 | 2024-01-29 | 5.057 | 5,019 | +5,019 | 0.00% | 25,379 |
| 2024-01-30 | 2024-01-26 | 5.260 | 0 | -1,673 | ||
| 2024-01-29 | 2024-01-25 | 5.164 | 1,673 | +1,673 | 0.00% | 8,640 |
| 2024-01-26 | 2024-01-24 | 5.200 | 0 | -1,673 | ||
| 2024-01-25 | 2024-01-23 | 5.188 | 1,673 | +1,673 | 0.00% | 8,680 |
| 2024-01-15 | 2024-01-11 | 8.488 | 0 | -18,403 | ||
| 2024-01-12 | 2024-01-10 | 9.300 | 18,403 | +18,403 | 0.00% | 171,156 |
| 2024-01-08 | 2024-01-04 | 10.520 | 0 | -13,384 | ||
| 2024-01-05 | 2024-01-03 | 10.424 | 13,384 | +13,384 | 0.00% | 139,517 |
| 2023-12-28 | 2023-12-22 | 9.324 | 0 | -20,076 | ||
| 2023-12-21 | 2023-12-19 | 7.974 | 20,076 | -1,673 | 0.00% | 160,077 |
| 2023-12-20 | 2023-12-18 | 7.101 | 21,749 | -20,077 | 0.00% | 154,437 |
| 2023-12-19 | 2023-12-15 | 7.017 | 41,826 | +23,423 | 0.01% | 293,501 |
| 2023-12-18 | 2023-12-14 | 7.065 | 18,403 | -23,423 | 0.00% | 130,017 |
| 2023-12-15 | 2023-12-13 | 6.850 | 41,826 | +23,423 | 0.01% | 286,501 |
| 2023-12-13 | 2023-12-11 | 6.922 | 18,403 | -3,346 | 0.00% | 127,377 |
| 2023-12-12 | 2023-12-08 | 7.029 | 21,749 | +3,346 | 0.00% | 152,877 |
| 2023-12-04 | 2023-11-30 | 7.555 | 18,403 | -1,673 | 0.00% | 139,037 |
| 2023-11-23 | 2023-11-21 | 6.874 | 20,076 | +1,673 | 0.00% | 137,997 |
| 2023-11-13 | 2023-11-09 | 5.116 | 18,403 | -23,423 | 0.00% | 94,158 |
| 2023-11-10 | 2023-11-08 | 5.248 | 41,826 | +23,423 | 0.01% | 219,501 |
| 2023-10-24 | 2023-10-19 | 5.176 | 18,403 | -20,077 | 0.00% | 95,258 |
| 2023-10-20 | 2023-10-18 | 5.272 | 38,480 | +20,077 | 0.00% | 202,861 |
| 2023-10-18 | 2023-10-16 | 4.973 | 18,403 | -11,712 | 0.00% | 91,518 |
| 2023-10-17 | 2023-10-13 | 5.188 | 30,115 | +20,077 | 0.00% | 156,242 |
| 2023-10-10 | 2023-10-06 | 5.379 | 10,038 | -11,711 | 0.00% | 53,999 |
| 2023-10-09 | 2023-10-05 | 5.487 | 21,749 | -16,731 | 0.00% | 119,337 |
| 2023-10-05 | 2023-10-03 | 5.619 | 38,480 | -13,384 | 0.00% | 216,201 |
| 2023-09-28 | 2023-09-26 | 5.654 | 51,864 | +16,730 | 0.01% | 293,259 |
| 2023-09-26 | 2023-09-22 | 5.571 | 35,134 | -21,749 | 0.00% | 195,721 |
| 2023-09-25 | 2023-09-21 | 5.547 | 56,883 | +21,749 | 0.01% | 315,519 |
| 2023-09-13 | 2023-09-11 | 5.212 | 35,134 | -1,673 | 0.00% | 183,121 |
| 2023-09-04 | 2023-08-30 | 4.997 | 36,807 | +1,673 | 0.00% | 183,921 |
| 2023-08-10 | 2023-08-08 | 4.662 | 35,134 | -1,673 | 0.00% | 163,801 |
| 2023-08-09 | 2023-08-07 | 4.758 | 36,807 | +1,673 | 0.00% | 175,121 |
| 2023-08-03 | 2023-08-01 | 4.543 | 35,134 | -1,673 | 0.00% | 159,601 |
| 2023-07-25 | 2023-07-21 | 3.885 | 36,807 | +1,673 | 0.00% | 143,001 |
| 2023-07-21 | 2023-07-19 | 3.562 | 35,134 | -28,441 | 0.00% | 125,161 |
| 2023-07-19 | 2023-07-14 | 3.383 | 63,575 | +25,095 | 0.01% | 215,079 |
| 2023-07-18 | 2023-07-13 | 3.491 | 38,480 | +3,346 | 0.00% | 134,321 |
| 2023-07-14 | 2023-07-12 | 3.550 | 35,134 | -1,673 | 0.00% | 124,741 |
| 2023-06-30 | 2023-06-28 | 3.742 | 36,807 | -1,673 | 0.00% | 137,721 |
| 2023-06-29 | 2023-06-27 | 3.658 | 38,480 | +1,673 | 0.00% | 140,761 |
| 2023-06-02 | 2023-05-31 | 3.491 | 36,807 | -3,346 | 0.00% | 128,481 |
| 2023-05-31 | 2023-05-29 | 3.204 | 40,153 | +3,346 | 0.00% | 128,640 |
| 2023-05-19 | 2023-05-17 | 3.096 | 36,807 | -1,673 | 0.00% | 113,961 |
| 2023-05-17 | 2023-05-15 | 2.642 | 38,480 | -1,673 | 0.00% | 101,660 |
| 2023-05-16 | 2023-05-12 | 2.307 | 40,153 | -5,019 | 0.00% | 92,640 |
| 2023-05-15 | 2023-05-11 | 2.247 | 45,172 | -3,346 | 0.01% | 101,520 |
| 2023-05-12 | 2023-05-10 | 2.152 | 48,518 | +3,346 | 0.01% | 104,400 |
| 2023-05-11 | 2023-05-09 | 2.212 | 45,172 | -1,673 | 0.01% | 99,900 |
| 2023-05-09 | 2023-05-05 | 2.152 | 46,845 | -3,346 | 0.01% | 100,800 |
| 2023-05-04 | 2023-05-02 | 2.164 | 50,191 | -6,692 | 0.01% | 108,600 |
| 2023-04-26 | 2023-04-24 | 2.104 | 56,883 | +3,346 | 0.01% | 119,680 |
| 2023-04-24 | 2023-04-20 | 2.200 | 53,537 | +3,346 | 0.01% | 117,760 |
| 2023-04-21 | 2023-04-19 | 2.271 | 50,191 | -3,346 | 0.01% | 114,000 |
| 2023-04-20 | 2023-04-18 | 2.259 | 53,537 | +6,692 | 0.01% | 120,960 |
| 2023-04-19 | 2023-04-17 | 2.259 | 46,845 | -11,711 | 0.01% | 105,840 |
| 2023-04-18 | 2023-04-14 | 2.176 | 58,556 | +1,673 | 0.01% | 127,399 |
| 2023-04-17 | 2023-04-13 | 2.080 | 56,883 | +1,673 | 0.01% | 118,320 |
| 2023-04-14 | 2023-04-12 | 2.104 | 55,210 | +26,768 | 0.01% | 116,160 |
| 2023-04-12 | 2023-04-06 | 2.331 | 28,442 | -11,711 | 0.00% | 66,301 |
| 2023-04-04 | 2023-03-31 | 2.152 | 40,153 | +3,346 | 0.00% | 86,400 |
| 2023-04-03 | 2023-03-30 | 2.212 | 36,807 | -3,346 | 0.00% | 81,400 |
| 2023-03-30 | 2023-03-28 | 2.080 | 40,153 | +16,730 | 0.00% | 83,520 |
| 2023-03-28 | 2023-03-24 | 2.092 | 23,423 | +10,039 | 0.00% | 49,001 |
| 2023-03-24 | 2023-03-22 | 2.235 | 13,384 | +3,346 | 0.00% | 29,919 |
| 2023-03-23 | 2023-03-21 | 2.319 | 10,038 | -3,346 | 0.00% | 23,279 |
| 2023-03-22 | 2023-03-20 | 2.331 | 13,384 | +3,346 | 0.00% | 31,199 |
| 2023-03-21 | 2023-03-17 | 2.403 | 10,038 | +6,692 | 0.00% | 24,119 |
| 2023-03-17 | 2023-03-15 | 2.367 | 3,346 | -1,673 | 0.00% | 7,920 |
| 2023-03-08 | 2023-03-06 | 2.869 | 5,019 | -1,673 | 0.00% | 14,400 |
| 2023-03-06 | 2023-03-02 | 2.893 | 6,692 | -5,019 | 0.00% | 19,360 |
| 2023-02-28 | 2023-02-24 | 2.678 | 11,711 | -3,346 | 0.00% | 31,359 |
| 2023-02-27 | 2023-02-23 | 2.618 | 15,057 | -1,673 | 0.00% | 39,419 |
| 2023-02-24 | 2023-02-22 | 2.773 | 16,730 | -1,673 | 0.00% | 46,399 |
| 2023-02-22 | 2023-02-20 | 2.893 | 18,403 | -13,385 | 0.00% | 53,239 |
| 2023-02-21 | 2023-02-17 | 2.857 | 31,788 | -10,038 | 0.00% | 90,821 |
| 2023-02-20 | 2023-02-16 | 2.678 | 41,826 | +6,692 | 0.01% | 112,000 |
| 2023-02-17 | 2023-02-15 | 2.785 | 35,134 | -5,019 | 0.00% | 97,861 |
| 2023-02-15 | 2023-02-13 | 2.391 | 40,153 | +1,673 | 0.00% | 96,000 |
| 2023-02-14 | 2023-02-10 | 2.558 | 38,480 | -3,346 | 0.00% | 98,440 |
| 2023-02-13 | 2023-02-09 | 2.510 | 41,826 | +23,423 | 0.01% | 105,000 |
| 2023-02-10 | 2023-02-08 | 2.319 | 18,403 | -1,673 | 0.00% | 42,679 |
| 2023-02-08 | 2023-02-06 | 1.949 | 20,076 | -1,673 | 0.00% | 39,119 |
| 2023-02-03 | 2023-02-01 | 1.972 | 21,749 | -1,674 | 0.00% | 42,899 |
| 2023-02-02 | 2023-01-31 | 1.972 | 23,423 | -1,673 | 0.00% | 46,201 |
| 2023-02-01 | 2023-01-30 | 2.020 | 25,096 | -13,384 | 0.00% | 50,701 |
| 2023-01-31 | 2023-01-27 | 1.972 | 38,480 | +8,365 | 0.00% | 75,900 |
| 2023-01-30 | 2023-01-26 | 2.008 | 30,115 | -18,403 | 0.00% | 60,481 |
| 2023-01-27 | 2023-01-20 | 1.972 | 48,518 | +15,057 | 0.01% | 95,700 |
| 2023-01-26 | 2023-01-19 | 2.068 | 33,461 | -16,730 | 0.00% | 69,201 |
| 2023-01-20 | 2023-01-18 | 2.020 | 50,191 | +3,346 | 0.01% | 101,400 |
| 2023-01-19 | 2023-01-17 | 2.128 | 46,845 | 0.01% | 99,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy