History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-10-13 | 2025-10-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-10-10 | 2025-10-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-10-08 | 2025-10-03 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-10-06 | 2025-10-02 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-10-03 | 2025-09-30 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-10-02 | 2025-09-29 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-30 | 2025-09-26 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-26 | 2025-09-24 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-25 | 2025-09-23 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-24 | 2025-09-22 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-23 | 2025-09-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-09-19 | 2025-09-17 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-18 | 2025-09-16 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-17 | 2025-09-15 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-16 | 2025-09-12 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-15 | 2025-09-11 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-12 | 2025-09-10 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-10 | 2025-09-08 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-09 | 2025-09-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-08 | 2025-09-04 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-09-05 | 2025-09-03 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-09-04 | 2025-09-02 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-09-02 | 2025-08-29 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-09-01 | 2025-08-28 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-08-29 | 2025-08-27 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-28 | 2025-08-26 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-08-27 | 2025-08-25 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-08-26 | 2025-08-22 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-25 | 2025-08-21 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-08-21 | 2025-08-19 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-08-20 | 2025-08-18 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-15 | 2025-08-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-14 | 2025-08-12 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-13 | 2025-08-11 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-08-12 | 2025-08-08 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-08-11 | 2025-08-07 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-08-08 | 2025-08-06 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-08-07 | 2025-08-05 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-08-06 | 2025-08-04 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-05 | 2025-08-01 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-08-04 | 2025-07-31 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-30 | 2025-07-28 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-07-29 | 2025-07-25 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-07-28 | 2025-07-24 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-25 | 2025-07-23 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-07-24 | 2025-07-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-23 | 2025-07-21 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-07-18 | 2025-07-16 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.188 | 2,000 | +0 | 0.00% | 375 |
| 2025-07-16 | 2025-07-14 | 0.188 | 2,000 | +327 | 0.00% | 375 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,673 | +0 | 0.00% | 310 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,673 | +0 | 0.00% | 312 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,673 | +0 | 0.00% | 312 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,673 | +0 | 0.00% | 318 |
| 2025-07-09 | 2025-07-07 | 0.215 | 1,673 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.218 | 1,673 | +0 | 0.00% | 364 |
| 2025-07-07 | 2025-07-03 | 0.221 | 1,673 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.222 | 1,673 | +0 | 0.00% | 372 |
| 2025-07-03 | 2025-06-30 | 0.219 | 1,673 | +0 | 0.00% | 366 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,673 | +0 | 0.00% | 358 |
| 2025-06-30 | 2025-06-26 | 0.222 | 1,673 | +0 | 0.00% | 372 |
| 2025-06-27 | 2025-06-25 | 0.228 | 1,673 | +0 | 0.00% | 382 |
| 2025-06-26 | 2025-06-24 | 0.227 | 1,673 | +0 | 0.00% | 380 |
| 2025-06-25 | 2025-06-23 | 0.224 | 1,673 | +0 | 0.00% | 374 |
| 2025-06-24 | 2025-06-20 | 0.225 | 1,673 | +0 | 0.00% | 376 |
| 2025-06-23 | 2025-06-19 | 0.227 | 1,673 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.233 | 1,673 | +0 | 0.00% | 390 |
| 2025-06-19 | 2025-06-17 | 0.239 | 1,673 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 0.228 | 1,673 | +0 | 0.00% | 382 |
| 2025-06-17 | 2025-06-13 | 0.227 | 1,673 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.231 | 1,673 | +0 | 0.00% | 386 |
| 2025-06-13 | 2025-06-11 | 0.239 | 1,673 | +0 | 0.00% | 400 |
| 2025-06-12 | 2025-06-10 | 0.234 | 1,673 | +0 | 0.00% | 392 |
| 2025-06-11 | 2025-06-09 | 0.230 | 1,673 | +0 | 0.00% | 384 |
| 2025-06-10 | 2025-06-06 | 0.222 | 1,673 | +0 | 0.00% | 372 |
| 2025-06-09 | 2025-06-05 | 0.226 | 1,673 | +0 | 0.00% | 378 |
| 2025-06-06 | 2025-06-04 | 0.230 | 1,673 | +0 | 0.00% | 384 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,673 | +0 | 0.00% | 384 |
| 2025-06-04 | 2025-06-02 | 0.232 | 1,673 | +0 | 0.00% | 388 |
| 2025-06-03 | 2025-05-30 | 0.236 | 1,673 | +0 | 0.00% | 394 |
| 2025-06-02 | 2025-05-29 | 0.225 | 1,673 | +0 | 0.00% | 376 |
| 2025-05-30 | 2025-05-28 | 0.208 | 1,673 | +0 | 0.00% | 348 |
| 2025-05-29 | 2025-05-27 | 0.208 | 1,673 | +0 | 0.00% | 348 |
| 2025-05-28 | 2025-05-26 | 0.209 | 1,673 | +0 | 0.00% | 350 |
| 2025-05-27 | 2025-05-23 | 0.212 | 1,673 | +0 | 0.00% | 354 |
| 2025-05-26 | 2025-05-22 | 0.212 | 1,673 | +0 | 0.00% | 354 |
| 2025-05-23 | 2025-05-21 | 0.215 | 1,673 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.216 | 1,673 | +0 | 0.00% | 362 |
| 2025-05-21 | 2025-05-19 | 0.209 | 1,673 | +0 | 0.00% | 350 |
| 2025-05-20 | 2025-05-16 | 0.213 | 1,673 | +0 | 0.00% | 356 |
| 2025-05-19 | 2025-05-15 | 0.213 | 1,673 | +0 | 0.00% | 356 |
| 2025-05-16 | 2025-05-14 | 0.214 | 1,673 | +0 | 0.00% | 358 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,673 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,673 | +0 | 0.00% | 362 |
| 2025-05-13 | 2025-05-09 | 0.216 | 1,673 | +0 | 0.00% | 362 |
| 2025-05-12 | 2025-05-08 | 0.219 | 1,673 | +0 | 0.00% | 366 |
| 2025-05-09 | 2025-05-07 | 0.219 | 1,673 | +0 | 0.00% | 366 |
| 2025-05-08 | 2025-05-06 | 0.218 | 1,673 | +0 | 0.00% | 364 |
| 2025-05-07 | 2025-05-02 | 0.219 | 1,673 | +0 | 0.00% | 366 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,673 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.213 | 1,673 | +0 | 0.00% | 356 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,673 | +0 | 0.00% | 368 |
| 2025-04-29 | 2025-04-25 | 0.215 | 1,673 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.212 | 1,673 | +0 | 0.00% | 354 |
| 2025-04-25 | 2025-04-23 | 0.218 | 1,673 | +0 | 0.00% | 364 |
| 2025-04-24 | 2025-04-22 | 0.213 | 1,673 | +0 | 0.00% | 356 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,673 | +0 | 0.00% | 352 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,673 | +0 | 0.00% | 346 |
| 2025-04-17 | 2025-04-15 | 0.213 | 1,673 | +0 | 0.00% | 356 |
| 2025-04-16 | 2025-04-14 | 0.221 | 1,673 | +0 | 0.00% | 370 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,673 | +0 | 0.00% | 346 |
| 2025-04-14 | 2025-04-10 | 0.208 | 1,673 | +0 | 0.00% | 348 |
| 2025-04-11 | 2025-04-09 | 0.191 | 1,673 | +0 | 0.00% | 320 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,673 | +0 | 0.00% | 342 |
| 2025-04-09 | 2025-04-07 | 0.201 | 1,673 | +0 | 0.00% | 336 |
| 2025-04-08 | 2025-04-03 | 0.236 | 1,673 | +0 | 0.00% | 394 |
| 2025-04-07 | 2025-04-02 | 0.239 | 1,673 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.244 | 1,673 | +0 | 0.00% | 408 |
| 2025-04-02 | 2025-03-31 | 0.234 | 1,673 | +0 | 0.00% | 392 |
| 2025-04-01 | 2025-03-28 | 0.251 | 1,673 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,673 | +0 | 0.00% | 452 |
| 2025-03-28 | 2025-03-26 | 0.267 | 1,673 | +0 | 0.00% | 446 |
| 2025-03-27 | 2025-03-25 | 0.269 | 1,673 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,673 | +0 | 0.00% | 468 |
| 2025-03-25 | 2025-03-21 | 0.273 | 1,673 | +0 | 0.00% | 456 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,673 | -25,095,541 | 0.00% | 476 |
| 2024-12-06 | 2024-12-04 | 0.271 | 25,097,214 | -359,703 | 2.63% | 6,810,454 |
| 2024-12-04 | 2024-12-02 | 0.274 | 25,456,917 | -41,826 | 2.67% | 6,968,928 |
| 2024-12-03 | 2024-11-29 | 0.265 | 25,498,743 | -470,123 | 2.67% | 6,767,004 |
| 2024-12-02 | 2024-11-28 | 0.253 | 25,968,866 | -2,717,011 | 2.72% | 6,581,328 |
| 2024-11-29 | 2024-11-27 | 0.259 | 28,685,877 | -2,327,193 | 3.01% | 7,441,364 |
| 2024-11-28 | 2024-11-26 | 0.259 | 31,013,070 | -2,459,363 | 3.25% | 8,045,058 |
| 2024-11-26 | 2024-11-22 | 0.286 | 33,472,433 | -33,460,722 | 3.51% | 9,563,346 |
| 2024-10-10 | 2024-10-08 | 0.484 | 66,933,155 | +66,879,618 | 7.02% | 32,405,670 |
| 2024-10-09 | 2024-10-07 | 0.538 | 53,537 | -4,197,648 | 0.01% | 28,800 |
| 2024-10-08 | 2024-10-04 | 0.538 | 4,251,185 | -3,749,274 | 0.45% | 2,286,900 |
| 2024-10-07 | 2024-10-03 | 0.514 | 8,000,459 | -58,932,696 | 0.90% | 4,112,520 |
| 2024-10-02 | 2024-09-27 | 0.490 | 66,933,155 | +46,990,565 | 7.55% | 32,805,740 |
| 2024-09-25 | 2024-09-23 | 0.400 | 19,942,590 | -41,825,903 | 2.36% | 7,986,400 |
| 2024-09-13 | 2024-09-11 | 0.592 | 61,768,493 | -8,365 | 7.31% | 36,550,800 |
| 2024-09-11 | 2024-09-09 | 0.717 | 61,776,858 | +61,766,820 | 7.31% | 44,310,000 |
| 2024-09-09 | 2024-09-04 | 0.693 | 10,038 | -5,581,249 | 0.00% | 6,960 |
| 2024-09-05 | 2024-09-03 | 0.389 | 5,591,287 | -3,881,443 | 0.66% | 2,172,300 |
| 2024-09-04 | 2024-09-02 | 24.207 | 9,472,730 | -6,693 | 1.12% | 229,310,991 |
| 2024-09-03 | 2024-08-30 | 25.463 | 9,479,423 | -608,985 | 1.12% | 241,371,613 |
| 2024-09-02 | 2024-08-29 | 25.642 | 10,088,408 | +68,595 | 1.19% | 258,687,009 |
| 2024-08-30 | 2024-08-28 | 25.343 | 10,019,813 | +302,819 | 1.19% | 253,933,596 |
| 2024-08-29 | 2024-08-27 | 25.104 | 9,716,994 | -6,692 | 1.15% | 243,936,009 |
| 2024-08-28 | 2024-08-26 | 25.702 | 9,723,686 | -205,783 | 1.15% | 249,916,006 |
| 2024-08-27 | 2024-08-23 | 25.582 | 9,929,469 | -33,461 | 1.18% | 254,017,995 |
| 2024-08-26 | 2024-08-22 | 25.522 | 9,962,930 | +828,153 | 1.18% | 254,278,502 |
| 2024-08-23 | 2024-08-21 | 25.702 | 9,134,777 | +36,807 | 1.08% | 234,779,998 |
| 2024-08-22 | 2024-08-20 | 24.626 | 9,097,970 | +48,518 | 1.08% | 224,045,593 |
| 2024-08-20 | 2024-08-16 | 24.745 | 9,049,452 | -71,941 | 1.07% | 223,932,594 |
| 2024-08-15 | 2024-08-13 | 25.104 | 9,121,393 | +8,365 | 1.08% | 228,984,005 |
| 2024-08-07 | 2024-08-05 | 22.187 | 9,113,028 | -525,333 | 1.08% | 202,192,649 |
| 2024-08-06 | 2024-08-02 | 23.526 | 9,638,361 | -83,652 | 1.14% | 226,752,962 |
| 2024-08-05 | 2024-08-01 | 23.670 | 9,722,013 | -137,189 | 1.15% | 230,115,606 |
| 2024-08-02 | 2024-07-31 | 23.287 | 9,859,202 | +68,595 | 1.17% | 229,591,287 |
| 2024-08-01 | 2024-07-30 | 23.622 | 9,790,607 | +170,649 | 1.16% | 231,271,035 |
| 2024-07-30 | 2024-07-26 | 22.283 | 9,619,958 | +73,614 | 1.14% | 214,360,010 |
| 2024-07-29 | 2024-07-25 | 21.613 | 9,546,344 | +347,992 | 1.13% | 206,328,961 |
| 2024-07-26 | 2024-07-24 | 24.148 | 9,198,352 | +5,019 | 1.09% | 222,119,189 |
| 2024-07-02 | 2024-06-27 | 16.497 | 9,193,333 | +41,826 | 1.09% | 151,661,995 |
| 2024-06-28 | 2024-06-26 | 16.951 | 9,151,507 | +327,915 | 1.08% | 155,129,193 |
| 2024-06-27 | 2024-06-25 | 16.186 | 8,823,592 | +23,422 | 1.04% | 142,819,914 |
| 2024-06-26 | 2024-06-24 | 16.903 | 8,800,170 | +153,919 | 1.04% | 148,752,803 |
| 2024-06-25 | 2024-06-21 | 15.541 | 8,646,251 | +8,366 | 1.02% | 134,368,007 |
| 2024-06-24 | 2024-06-20 | 14.345 | 8,637,885 | -195,746 | 1.02% | 123,911,995 |
| 2024-06-20 | 2024-06-18 | 14.250 | 8,833,631 | -376,433 | 1.05% | 125,875,206 |
| 2024-06-17 | 2024-06-13 | 12.743 | 9,210,064 | -403,201 | 1.09% | 117,366,604 |
| 2024-06-14 | 2024-06-12 | 13.365 | 9,613,265 | -501,911 | 1.14% | 128,480,555 |
| 2024-06-13 | 2024-06-11 | 13.269 | 10,115,176 | -190,726 | 1.20% | 134,221,197 |
| 2024-06-07 | 2024-06-05 | 10.998 | 10,305,902 | +16,730 | 1.22% | 113,343,996 |
| 2024-06-05 | 2024-06-03 | 10.257 | 10,289,172 | +43,499 | 1.22% | 105,534,000 |
| 2024-06-04 | 2024-05-31 | 11.954 | 10,245,673 | +945,265 | 1.21% | 122,480,000 |
| 2024-05-23 | 2024-05-21 | 10.568 | 9,300,408 | -281,070 | 1.10% | 98,283,124 |
| 2024-04-25 | 2024-04-23 | 4.459 | 9,581,478 | -836,518 | 1.13% | 42,723,421 |
| 2024-04-18 | 2024-04-16 | 4.447 | 10,417,996 | +1,673,036 | 1.23% | 46,328,881 |
| 2024-04-16 | 2024-04-12 | 4.543 | 8,744,960 | -891,728 | 1.04% | 39,725,202 |
| 2024-04-12 | 2024-04-10 | 3.598 | 9,636,688 | +891,728 | 1.14% | 34,675,200 |
| 2024-03-22 | 2024-03-20 | 4.363 | 8,744,960 | +543,737 | 1.04% | 38,157,101 |
| 2024-03-19 | 2024-03-15 | 4.662 | 8,201,223 | -8,365 | 0.97% | 38,235,600 |
| 2024-03-07 | 2024-03-05 | 4.124 | 8,209,588 | -426,624 | 0.97% | 33,858,300 |
| 2024-03-01 | 2024-02-28 | 4.877 | 8,636,212 | -2,091,295 | 1.02% | 42,121,918 |
| 2024-01-15 | 2024-01-11 | 8.488 | 10,727,507 | +250,955 | 1.27% | 91,050,396 |
| 2024-01-11 | 2024-01-09 | 9.540 | 10,476,552 | +232,552 | 1.24% | 99,941,520 |
| 2024-01-09 | 2024-01-05 | 10.018 | 10,244,000 | +281,070 | 1.21% | 102,621,480 |
| 2023-12-22 | 2023-12-20 | 9.205 | 9,962,930 | +50,191 | 1.18% | 91,707,001 |
| 2023-09-28 | 2023-09-26 | 5.654 | 9,912,739 | -1,254,777 | 1.19% | 56,050,501 |
| 2023-09-27 | 2023-09-25 | 5.523 | 11,167,516 | +86,998 | 1.34% | 61,677,000 |
| 2023-09-26 | 2023-09-22 | 5.571 | 11,080,518 | +237,571 | 1.32% | 61,726,360 |
| 2023-09-25 | 2023-09-21 | 5.547 | 10,842,947 | +61,902 | 1.30% | 60,143,680 |
| 2023-08-29 | 2023-08-25 | 5.116 | 10,781,045 | +65,249 | 1.29% | 55,160,642 |
| 2023-08-07 | 2023-08-03 | 4.136 | 10,715,796 | -244,263 | 1.28% | 44,322,599 |
| 2023-07-19 | 2023-07-14 | 3.383 | 10,960,059 | -371,414 | 1.31% | 37,078,658 |
| 2023-07-18 | 2023-07-13 | 3.491 | 11,331,473 | -63,576 | 1.35% | 39,554,318 |
| 2023-07-11 | 2023-07-07 | 3.383 | 11,395,049 | +403,202 | 1.36% | 38,550,261 |
| 2023-06-13 | 2023-06-09 | 3.957 | 10,991,847 | -50,191 | 1.31% | 43,493,399 |
| 2023-06-05 | 2023-06-01 | 3.359 | 11,042,038 | -675,907 | 1.32% | 37,091,999 |
| 2023-05-22 | 2023-05-18 | 3.060 | 11,717,945 | -118,785 | 1.40% | 35,860,481 |
| 2023-05-15 | 2023-05-11 | 2.247 | 11,836,730 | -16,731 | 1.41% | 26,601,999 |
| 2023-05-10 | 2023-05-08 | 2.152 | 11,853,461 | -33,460 | 1.42% | 25,506,001 |
| 2023-05-09 | 2023-05-05 | 2.152 | 11,886,921 | -393,164 | 1.42% | 25,577,999 |
| 2023-05-08 | 2023-05-04 | 2.152 | 12,280,085 | -48,518 | 1.47% | 26,424,000 |
| 2023-05-05 | 2023-05-03 | 2.152 | 12,328,603 | -97,036 | 1.47% | 26,528,400 |
| 2023-05-04 | 2023-05-02 | 2.164 | 12,425,639 | -25,096 | 1.49% | 26,885,740 |
| 2023-05-03 | 2023-04-28 | 2.140 | 12,450,735 | -18,403 | 1.49% | 26,642,361 |
| 2023-05-02 | 2023-04-27 | 2.092 | 12,469,138 | -132,170 | 1.49% | 26,085,500 |
| 2023-04-28 | 2023-04-26 | 2.092 | 12,601,308 | -148,900 | 1.51% | 26,362,000 |
| 2023-04-27 | 2023-04-25 | 2.080 | 12,750,208 | -40,153 | 1.52% | 26,521,080 |
| 2023-04-26 | 2023-04-24 | 2.104 | 12,790,361 | +260,994 | 1.53% | 26,910,400 |
| 2023-04-18 | 2023-04-14 | 2.176 | 12,529,367 | -4,174,225 | 1.50% | 27,259,959 |
| 2023-04-14 | 2023-04-12 | 2.104 | 16,703,592 | -83,652 | 2.00% | 35,143,679 |
| 2023-04-13 | 2023-04-11 | 2.188 | 16,787,244 | -267,686 | 2.01% | 36,724,440 |
| 2023-04-12 | 2023-04-06 | 2.331 | 17,054,930 | +194,072 | 2.04% | 39,756,600 |
| 2023-04-11 | 2023-04-04 | 2.176 | 16,860,858 | -50,191 | 2.02% | 36,683,921 |
| 2023-04-06 | 2023-04-03 | 2.140 | 16,911,049 | -10,038 | 2.02% | 36,186,640 |
| 2023-04-03 | 2023-03-30 | 2.212 | 16,921,087 | -1,621,172 | 2.02% | 37,421,800 |
| 2023-03-31 | 2023-03-29 | 2.235 | 18,542,259 | -102,055 | 2.22% | 41,450,420 |
| 2023-03-30 | 2023-03-28 | 2.080 | 18,644,314 | -123,805 | 2.23% | 38,781,120 |
| 2023-03-24 | 2023-03-22 | 2.235 | 18,768,119 | +66,922 | 2.24% | 41,955,320 |
| 2023-03-23 | 2023-03-21 | 2.319 | 18,701,197 | +359,702 | 2.24% | 43,370,639 |
| 2023-03-22 | 2023-03-20 | 2.331 | 18,341,495 | -553,775 | 2.19% | 42,755,701 |
| 2023-03-20 | 2023-03-16 | 2.343 | 18,895,270 | +175,669 | 2.26% | 44,272,481 |
| 2023-03-17 | 2023-03-15 | 2.367 | 18,719,601 | -25,095 | 2.24% | 44,308,440 |
| 2023-03-15 | 2023-03-13 | 2.319 | 18,744,696 | -41,826 | 2.24% | 43,471,519 |
| 2023-03-13 | 2023-03-09 | 2.773 | 18,786,522 | -105,402 | 2.25% | 52,102,559 |
| 2023-03-10 | 2023-03-08 | 2.809 | 18,891,924 | +175,669 | 2.26% | 53,072,401 |
| 2023-03-09 | 2023-03-07 | 2.809 | 18,716,255 | -10,038 | 2.24% | 52,578,901 |
| 2023-03-08 | 2023-03-06 | 2.869 | 18,726,293 | -170,650 | 2.24% | 53,726,400 |
| 2023-03-07 | 2023-03-03 | 2.797 | 18,896,943 | -76,959 | 2.26% | 52,860,601 |
| 2023-03-06 | 2023-03-02 | 2.893 | 18,973,902 | -180,688 | 2.27% | 54,890,439 |
| 2023-02-24 | 2023-02-22 | 2.773 | 19,154,590 | -92,017 | 2.29% | 53,123,359 |
| 2023-02-22 | 2023-02-20 | 2.893 | 19,246,607 | -41,826 | 2.30% | 55,679,359 |
| 2023-02-21 | 2023-02-17 | 2.857 | 19,288,433 | -97,036 | 2.31% | 55,108,620 |
| 2023-02-20 | 2023-02-16 | 2.678 | 19,385,469 | -18,404 | 2.32% | 51,909,759 |
| 2023-02-17 | 2023-02-15 | 2.785 | 19,403,873 | -309,511 | 2.32% | 54,046,681 |
| 2023-02-01 | 2023-01-30 | 2.020 | 19,713,384 | +411,567 | 2.36% | 39,826,539 |
| 2023-01-30 | 2023-01-26 | 2.008 | 19,301,817 | -806,404 | 2.31% | 38,764,319 |
| 2023-01-26 | 2023-01-19 | 2.068 | 20,108,221 | +650,811 | 2.40% | 41,585,740 |
| 2023-01-20 | 2023-01-18 | 2.020 | 19,457,410 | -229,206 | 2.33% | 39,309,400 |
| 2023-01-19 | 2023-01-17 | 2.128 | 19,686,616 | 2.35% | 41,890,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy