History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 14,042,000 | +0 | 0.82% | 1,881,628 |
| 2025-10-13 | 2025-10-09 | 0.130 | 14,042,000 | +0 | 0.82% | 1,825,460 |
| 2025-10-10 | 2025-10-08 | 0.135 | 14,042,000 | +0 | 0.82% | 1,895,670 |
| 2025-10-09 | 2025-10-06 | 0.139 | 14,042,000 | +0 | 0.82% | 1,951,838 |
| 2025-10-08 | 2025-10-03 | 0.132 | 14,042,000 | +0 | 0.82% | 1,853,544 |
| 2025-10-06 | 2025-10-02 | 0.137 | 14,042,000 | +0 | 0.82% | 1,923,754 |
| 2025-10-03 | 2025-09-30 | 0.139 | 14,042,000 | +0 | 0.82% | 1,951,838 |
| 2025-10-02 | 2025-09-29 | 0.135 | 14,042,000 | +0 | 0.82% | 1,895,670 |
| 2025-09-30 | 2025-09-26 | 0.135 | 14,042,000 | +0 | 0.82% | 1,895,670 |
| 2025-09-29 | 2025-09-25 | 0.137 | 14,042,000 | +0 | 0.82% | 1,923,754 |
| 2025-09-26 | 2025-09-24 | 0.137 | 14,042,000 | +0 | 0.82% | 1,923,754 |
| 2025-09-25 | 2025-09-23 | 0.137 | 14,042,000 | +0 | 0.82% | 1,923,754 |
| 2025-09-24 | 2025-09-22 | 0.135 | 14,042,000 | +120,000 | 0.82% | 1,895,670 |
| 2025-09-23 | 2025-09-19 | 0.130 | 13,922,000 | +100,000 | 0.81% | 1,809,860 |
| 2025-09-22 | 2025-09-18 | 0.131 | 13,822,000 | +660,000 | 0.81% | 1,810,682 |
| 2025-09-19 | 2025-09-17 | 0.134 | 13,162,000 | +540,000 | 0.77% | 1,763,708 |
| 2025-09-18 | 2025-09-16 | 0.134 | 12,622,000 | -560,000 | 0.74% | 1,691,348 |
| 2025-09-17 | 2025-09-15 | 0.136 | 13,182,000 | +160,000 | 0.77% | 1,792,752 |
| 2025-09-15 | 2025-09-11 | 0.137 | 13,022,000 | +260,000 | 0.76% | 1,784,014 |
| 2025-09-11 | 2025-09-09 | 0.136 | 12,762,000 | +820,000 | 0.75% | 1,735,632 |
| 2025-09-10 | 2025-09-08 | 0.136 | 11,942,000 | +840,000 | 0.70% | 1,624,112 |
| 2025-09-09 | 2025-09-05 | 0.137 | 11,102,000 | +560,000 | 0.65% | 1,520,974 |
| 2025-09-08 | 2025-09-04 | 0.137 | 10,542,000 | +400,000 | 0.62% | 1,444,254 |
| 2025-08-29 | 2025-08-27 | 0.139 | 10,142,000 | +1,300,000 | 0.59% | 1,409,738 |
| 2025-08-28 | 2025-08-26 | 0.151 | 8,842,000 | +100,000 | 0.52% | 1,335,142 |
| 2025-08-27 | 2025-08-25 | 0.147 | 8,742,000 | +160,000 | 0.51% | 1,285,074 |
| 2025-08-26 | 2025-08-22 | 0.149 | 8,582,000 | +3,102,000 | 0.50% | 1,278,718 |
| 2025-08-25 | 2025-08-21 | 0.144 | 5,480,000 | +220,000 | 0.48% | 789,120 |
| 2025-08-22 | 2025-08-20 | 0.144 | 5,260,000 | +240,000 | 0.46% | 757,440 |
| 2025-08-14 | 2025-08-12 | 0.149 | 5,020,000 | +160,000 | 0.44% | 747,980 |
| 2025-08-13 | 2025-08-11 | 0.141 | 4,860,000 | +240,000 | 0.43% | 685,260 |
| 2025-08-12 | 2025-08-08 | 0.142 | 4,620,000 | +140,000 | 0.41% | 656,040 |
| 2025-08-07 | 2025-08-05 | 0.136 | 4,480,000 | +120,000 | 0.39% | 609,280 |
| 2025-08-06 | 2025-08-04 | 0.134 | 4,360,000 | +320,000 | 0.38% | 584,240 |
| 2025-08-05 | 2025-08-01 | 0.133 | 4,040,000 | +100,000 | 0.35% | 537,320 |
| 2025-08-04 | 2025-07-31 | 0.138 | 3,940,000 | +200,000 | 0.35% | 543,720 |
| 2025-07-22 | 2025-07-18 | 0.150 | 3,740,000 | +96,000 | 0.33% | 561,000 |
| 2025-07-18 | 2025-07-16 | 0.156 | 3,644,000 | +80,000 | 0.32% | 568,464 |
| 2025-07-17 | 2025-07-15 | 0.188 | 3,564,000 | +182,000 | 0.31% | 668,901 |
| 2025-07-16 | 2025-07-14 | 0.188 | 3,382,000 | +639,894 | 0.30% | 634,743 |
| 2025-07-15 | 2025-07-11 | 0.185 | 2,742,106 | +71,940 | 0.29% | 508,090 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,670,166 | +71,941 | 0.28% | 497,952 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,598,225 | +431,643 | 0.27% | 484,536 |
| 2025-07-10 | 2025-07-08 | 0.190 | 2,166,582 | -110,420 | 0.23% | 411,810 |
| 2025-05-06 | 2025-04-30 | 0.215 | 2,277,002 | -46,845 | 0.24% | 489,960 |
| 2025-05-02 | 2025-04-29 | 0.213 | 2,323,847 | -194,072 | 0.24% | 494,484 |
| 2025-04-25 | 2025-04-23 | 0.218 | 2,517,919 | -73,614 | 0.26% | 547,820 |
| 2025-04-24 | 2025-04-22 | 0.213 | 2,591,533 | -25,095 | 0.27% | 551,444 |
| 2025-04-16 | 2025-04-14 | 0.221 | 2,616,628 | -73,614 | 0.27% | 578,680 |
| 2025-04-15 | 2025-04-11 | 0.207 | 2,690,242 | -73,614 | 0.28% | 556,368 |
| 2025-04-14 | 2025-04-10 | 0.208 | 2,763,856 | +716,060 | 0.29% | 574,896 |
| 2025-04-11 | 2025-04-09 | 0.191 | 2,047,796 | +803,057 | 0.21% | 391,680 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,244,739 | +83,652 | 0.13% | 254,448 |
| 2025-04-09 | 2025-04-07 | 0.201 | 1,161,087 | +41,826 | 0.12% | 233,184 |
| 2025-04-07 | 2025-04-02 | 0.239 | 1,119,261 | +41,826 | 0.12% | 267,600 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,077,435 | +83,652 | 0.11% | 301,392 |
| 2025-03-19 | 2025-03-17 | 0.298 | 993,783 | +41,825 | 0.10% | 295,812 |
| 2025-02-25 | 2025-02-21 | 0.323 | 951,958 | +41,826 | 0.10% | 307,260 |
| 2025-02-24 | 2025-02-20 | 0.353 | 910,132 | -207,456 | 0.10% | 320,960 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,117,588 | +207,456 | 0.12% | 374,080 |
| 2025-01-22 | 2025-01-20 | 0.213 | 910,132 | -16,730 | 0.10% | 193,664 |
| 2025-01-10 | 2025-01-08 | 0.207 | 926,862 | -83,652 | 0.10% | 191,684 |
| 2025-01-07 | 2025-01-03 | 0.236 | 1,010,514 | -167,303 | 0.11% | 237,976 |
| 2024-12-30 | 2024-12-24 | 0.253 | 1,177,817 | +41,825 | 0.12% | 298,496 |
| 2024-12-20 | 2024-12-18 | 0.252 | 1,135,992 | +16,731 | 0.12% | 286,538 |
| 2024-12-17 | 2024-12-13 | 0.262 | 1,119,261 | +167,303 | 0.12% | 293,022 |
| 2024-12-13 | 2024-12-11 | 0.271 | 951,958 | -66,921 | 0.10% | 258,326 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,018,879 | -267,686 | 0.11% | 285,012 |
| 2024-12-11 | 2024-12-09 | 0.286 | 1,286,565 | +100,382 | 0.13% | 367,582 |
| 2024-12-04 | 2024-12-02 | 0.274 | 1,186,183 | +234,225 | 0.12% | 324,722 |
| 2024-12-03 | 2024-11-29 | 0.265 | 951,958 | +33,461 | 0.10% | 252,636 |
| 2024-11-27 | 2024-11-25 | 0.258 | 918,497 | +669,215 | 0.10% | 237,168 |
| 2024-11-22 | 2024-11-20 | 0.311 | 249,282 | -41,826 | 0.03% | 77,480 |
| 2024-11-19 | 2024-11-15 | 0.299 | 291,108 | +41,826 | 0.03% | 87,000 |
| 2024-11-14 | 2024-11-12 | 0.329 | 249,282 | -167,304 | 0.03% | 81,950 |
| 2024-10-22 | 2024-10-18 | 0.406 | 416,586 | +83,652 | 0.04% | 169,320 |
| 2024-10-10 | 2024-10-08 | 0.484 | 332,934 | +1,673 | 0.03% | 161,190 |
| 2024-10-07 | 2024-10-03 | 0.514 | 331,261 | +185,707 | 0.04% | 170,280 |
| 2024-10-04 | 2024-10-02 | 0.592 | 145,554 | +83,652 | 0.02% | 86,130 |
| 2024-10-03 | 2024-09-30 | 0.580 | 61,902 | -250,956 | 0.01% | 35,890 |
| 2024-10-02 | 2024-09-27 | 0.490 | 312,858 | -16,730 | 0.04% | 153,340 |
| 2024-09-30 | 2024-09-26 | 0.436 | 329,588 | +15,057 | 0.04% | 143,810 |
| 2024-09-27 | 2024-09-25 | 0.406 | 314,531 | -112,093 | 0.04% | 127,840 |
| 2024-09-26 | 2024-09-24 | 0.424 | 426,624 | -50,191 | 0.05% | 181,050 |
| 2024-09-17 | 2024-09-13 | 0.454 | 476,815 | +130,497 | 0.06% | 216,600 |
| 2024-09-16 | 2024-09-12 | 0.544 | 346,318 | +16,730 | 0.04% | 188,370 |
| 2024-09-13 | 2024-09-11 | 0.592 | 329,588 | -112,094 | 0.04% | 195,030 |
| 2024-09-12 | 2024-09-10 | 0.544 | 441,682 | -254,301 | 0.05% | 240,240 |
| 2024-09-11 | 2024-09-09 | 0.717 | 695,983 | -152,246 | 0.08% | 499,200 |
| 2024-09-10 | 2024-09-05 | 0.932 | 848,229 | -496,892 | 0.10% | 790,920 |
| 2024-09-09 | 2024-09-04 | 0.693 | 1,345,121 | -2,370,692 | 0.16% | 932,640 |
| 2024-09-05 | 2024-09-03 | 0.389 | 3,715,813 | -27,395,966 | 0.44% | 1,443,650 |
| 2024-08-26 | 2024-08-22 | 25.522 | 31,111,779 | -18,404 | 3.68% | 794,049,195 |
| 2024-08-23 | 2024-08-21 | 25.702 | 31,130,183 | -11,711 | 3.68% | 800,101,011 |
| 2024-08-16 | 2024-08-14 | 24.985 | 31,141,894 | -3,346 | 3.69% | 778,065,204 |
| 2024-08-15 | 2024-08-13 | 25.104 | 31,145,240 | +3,346 | 3.69% | 781,872,002 |
| 2024-07-30 | 2024-07-26 | 22.283 | 31,141,894 | -6,692 | 3.69% | 693,929,924 |
| 2024-07-25 | 2024-07-23 | 24.447 | 31,148,586 | +3,346 | 3.69% | 761,476,200 |
| 2024-07-24 | 2024-07-22 | 25.522 | 31,145,240 | -26,768 | 3.69% | 794,903,202 |
| 2024-07-18 | 2024-07-16 | 22.665 | 31,172,008 | -6,693 | 3.69% | 706,525,429 |
| 2024-07-17 | 2024-07-15 | 22.044 | 31,178,701 | -3,346 | 3.69% | 687,295,688 |
| 2024-07-16 | 2024-07-12 | 21.996 | 31,182,047 | -3,346 | 3.69% | 685,878,406 |
| 2024-07-15 | 2024-07-11 | 20.657 | 31,185,393 | -5,019 | 3.69% | 644,198,405 |
| 2024-07-12 | 2024-07-10 | 20.514 | 31,190,412 | -5,019 | 3.69% | 639,827,762 |
| 2024-07-11 | 2024-07-09 | 19.342 | 31,195,431 | -15,057 | 3.69% | 603,384,560 |
| 2024-07-10 | 2024-07-08 | 18.410 | 31,210,488 | -11,712 | 3.69% | 574,573,994 |
| 2024-07-08 | 2024-07-04 | 17.788 | 31,222,200 | -13,384 | 3.70% | 555,381,128 |
| 2024-07-05 | 2024-07-03 | 17.190 | 31,235,584 | -8,365 | 3.70% | 536,949,202 |
| 2024-07-04 | 2024-07-02 | 17.334 | 31,243,949 | -8,365 | 3.70% | 541,574,999 |
| 2024-06-28 | 2024-06-26 | 16.951 | 31,252,314 | -51,864 | 3.70% | 529,764,796 |
| 2024-06-27 | 2024-06-25 | 16.186 | 31,304,178 | -23,423 | 3.71% | 506,693,874 |
| 2024-06-26 | 2024-06-24 | 16.903 | 31,327,601 | -71,940 | 3.71% | 529,543,003 |
| 2024-06-25 | 2024-06-21 | 15.541 | 31,399,541 | -23,423 | 3.72% | 487,967,994 |
| 2024-06-24 | 2024-06-20 | 14.345 | 31,422,964 | -8,365 | 3.72% | 450,768,001 |
| 2024-06-19 | 2024-06-17 | 13.293 | 31,431,329 | -1,816,917 | 3.72% | 417,822,879 |
| 2024-06-14 | 2024-06-12 | 13.365 | 33,248,246 | -68,595 | 3.94% | 444,360,276 |
| 2024-06-13 | 2024-06-11 | 13.269 | 33,316,841 | -81,979 | 3.94% | 442,090,803 |
| 2024-06-12 | 2024-06-07 | 11.381 | 33,398,820 | -80,305 | 3.95% | 380,095,525 |
| 2024-06-11 | 2024-06-06 | 11.225 | 33,479,125 | -18,404 | 3.96% | 375,806,577 |
| 2024-06-07 | 2024-06-05 | 10.998 | 33,497,529 | -80,305 | 3.96% | 368,404,804 |
| 2024-06-06 | 2024-06-04 | 10.639 | 33,577,834 | -167,304 | 3.97% | 357,245,996 |
| 2024-06-05 | 2024-06-03 | 10.257 | 33,745,138 | -61,902 | 3.99% | 346,117,200 |
| 2024-06-04 | 2024-05-31 | 11.954 | 33,807,040 | -153,920 | 4.00% | 404,139,996 |
| 2024-06-03 | 2024-05-30 | 11.715 | 33,960,960 | -143,881 | 4.02% | 397,860,404 |
| 2024-05-31 | 2024-05-29 | 10.938 | 34,104,841 | -26,768 | 4.04% | 373,045,503 |
| 2024-05-30 | 2024-05-28 | 10.030 | 34,131,609 | -5,019 | 4.04% | 342,328,777 |
| 2024-05-29 | 2024-05-27 | 10.042 | 34,136,628 | -3,347 | 4.04% | 342,787,195 |
| 2024-05-27 | 2024-05-23 | 10.807 | 34,139,975 | -3,346 | 4.04% | 368,940,485 |
| 2024-05-24 | 2024-05-22 | 11.058 | 34,143,321 | -3,346 | 4.04% | 377,548,004 |
| 2024-05-23 | 2024-05-21 | 10.568 | 34,146,667 | -105,401 | 4.04% | 360,848,804 |
| 2024-05-22 | 2024-05-20 | 10.603 | 34,252,068 | -3,346 | 4.05% | 363,191,021 |
| 2024-05-21 | 2024-05-17 | 9.396 | 34,255,414 | +13,384 | 4.05% | 321,867,000 |
| 2024-05-20 | 2024-05-16 | 8.607 | 34,242,030 | -6,692 | 4.05% | 294,724,802 |
| 2024-05-17 | 2024-05-14 | 8.153 | 34,248,722 | -3,346 | 4.05% | 279,224,441 |
| 2024-05-14 | 2024-05-10 | 8.021 | 34,252,068 | -21,749 | 4.05% | 274,747,660 |
| 2024-05-13 | 2024-05-09 | 7.077 | 34,273,817 | +21,749 | 4.06% | 242,554,237 |
| 2024-05-09 | 2024-05-07 | 5.140 | 34,252,068 | +98,709 | 4.05% | 176,067,800 |
| 2024-05-08 | 2024-05-06 | 4.901 | 34,153,359 | -38,480 | 4.04% | 167,394,801 |
| 2024-05-07 | 2024-05-03 | 4.399 | 34,191,839 | -5,019 | 4.05% | 150,416,322 |
| 2024-05-06 | 2024-05-02 | 4.495 | 34,196,858 | -25,095 | 4.05% | 153,708,801 |
| 2024-05-03 | 2024-04-30 | 4.901 | 34,221,953 | -95,363 | 4.05% | 167,730,999 |
| 2024-05-02 | 2024-04-29 | 4.232 | 34,317,316 | -28,442 | 4.06% | 145,224,959 |
| 2024-04-30 | 2024-04-26 | 4.148 | 34,345,758 | -8,365 | 4.07% | 142,471,260 |
| 2024-04-29 | 2024-04-25 | 4.148 | 34,354,123 | -18,404 | 4.07% | 142,505,959 |
| 2024-04-26 | 2024-04-24 | 4.268 | 34,372,527 | -8,365 | 4.07% | 146,691,302 |
| 2024-04-25 | 2024-04-23 | 4.459 | 34,380,892 | -10,038 | 4.07% | 153,303,001 |
| 2024-04-24 | 2024-04-22 | 4.220 | 34,390,930 | -1,673 | 4.07% | 145,125,360 |
| 2024-04-15 | 2024-04-11 | 4.172 | 34,392,603 | -30,115 | 4.07% | 143,487,860 |
| 2024-04-12 | 2024-04-10 | 3.598 | 34,422,718 | +60,230 | 4.07% | 123,861,501 |
| 2024-04-10 | 2024-04-08 | 5.009 | 34,362,488 | -32,373,249 | 4.07% | 172,116,818 |
| 2024-04-02 | 2024-03-27 | 5.081 | 66,735,737 | +5,019 | 7.90% | 339,056,501 |
| 2024-03-27 | 2024-03-25 | 4.399 | 66,730,718 | +5,019 | 7.90% | 293,560,962 |
| 2024-03-26 | 2024-03-22 | 4.411 | 66,725,699 | +11,712 | 7.90% | 294,336,542 |
| 2024-03-25 | 2024-03-21 | 4.304 | 66,713,987 | +13,384 | 7.90% | 287,107,199 |
| 2024-03-22 | 2024-03-20 | 4.363 | 66,700,603 | +25,096 | 7.89% | 291,036,400 |
| 2024-03-21 | 2024-03-19 | 4.579 | 66,675,507 | +20,076 | 7.89% | 305,273,978 |
| 2024-03-20 | 2024-03-18 | 4.650 | 66,655,431 | -8,353,469 | 7.89% | 309,962,980 |
| 2024-03-19 | 2024-03-15 | 4.662 | 75,008,900 | +8,365 | 8.88% | 349,705,199 |
| 2024-03-18 | 2024-03-14 | 4.579 | 75,000,535 | +6,692 | 8.88% | 343,390,140 |
| 2024-03-15 | 2024-03-13 | 4.889 | 74,993,843 | +13,384 | 8.88% | 366,668,501 |
| 2024-03-14 | 2024-03-12 | 4.901 | 74,980,459 | +8,366 | 8.87% | 367,499,402 |
| 2024-03-13 | 2024-03-11 | 4.375 | 74,972,093 | +8,365 | 8.87% | 328,023,838 |
| 2024-03-11 | 2024-03-07 | 4.148 | 74,963,728 | +11,711 | 8.87% | 310,960,579 |
| 2024-03-08 | 2024-03-06 | 4.029 | 74,952,017 | +11,711 | 8.87% | 301,952,000 |
| 2024-03-07 | 2024-03-05 | 4.124 | 74,940,306 | +11,712 | 8.87% | 309,071,701 |
| 2024-03-06 | 2024-03-04 | 4.136 | 74,928,594 | +13,384 | 8.87% | 309,919,118 |
| 2024-03-05 | 2024-03-01 | 4.304 | 74,915,210 | +11,711 | 8.87% | 322,401,599 |
| 2024-03-04 | 2024-02-29 | 4.423 | 74,903,499 | +10,038 | 8.87% | 331,305,400 |
| 2024-03-01 | 2024-02-28 | 4.877 | 74,893,461 | +13,385 | 8.86% | 365,282,401 |
| 2024-02-29 | 2024-02-27 | 5.236 | 74,880,076 | +5,019 | 8.86% | 392,071,318 |
| 2024-02-22 | 2024-02-20 | 4.614 | 74,875,057 | -10,039 | 8.86% | 345,500,879 |
| 2024-02-14 | 2024-02-07 | 4.292 | 74,885,096 | +33,460,722 | 8.86% | 321,376,802 |
| 2024-02-08 | 2024-02-06 | 4.005 | 41,424,374 | -33,460,722 | 4.90% | 165,892,001 |
| 2024-02-07 | 2024-02-05 | 4.710 | 74,885,096 | -8,365,180 | 8.86% | 352,708,802 |
| 2024-01-23 | 2024-01-19 | 5.200 | 83,250,276 | -45,172 | 9.85% | 432,912,000 |
| 2024-01-22 | 2024-01-18 | 5.786 | 83,295,448 | +33,462,395 | 9.86% | 481,938,160 |
| 2024-01-19 | 2024-01-17 | 5.786 | 49,833,053 | -25,095,541 | 5.90% | 288,328,480 |
| 2024-01-16 | 2024-01-12 | 6.419 | 74,928,594 | +10,038 | 8.87% | 481,001,637 |
| 2024-01-11 | 2024-01-09 | 9.540 | 74,918,556 | -85,325 | 8.87% | 714,688,797 |
| 2023-12-29 | 2023-12-27 | 10.317 | 75,003,881 | -6,943,100 | 8.88% | 773,783,059 |
| 2023-12-22 | 2023-12-20 | 9.205 | 81,946,981 | -3,346 | 9.70% | 754,307,401 |
| 2023-12-06 | 2023-12-04 | 6.730 | 81,950,327 | +3,346 | 9.80% | 551,548,580 |
| 2023-12-04 | 2023-11-30 | 7.555 | 81,946,981 | -10,038 | 9.80% | 619,119,841 |
| 2023-11-29 | 2023-11-27 | 7.161 | 81,957,019 | +47,681,529 | 9.80% | 586,864,259 |
| 2023-11-20 | 2023-11-16 | 7.232 | 34,275,490 | -6,693 | 4.10% | 247,892,697 |
| 2023-11-17 | 2023-11-15 | 6.336 | 34,282,183 | -6,692 | 4.10% | 217,204,603 |
| 2023-10-27 | 2023-10-25 | 5.607 | 34,288,875 | -33,460 | 4.10% | 192,243,101 |
| 2023-10-26 | 2023-10-24 | 5.391 | 34,322,335 | -26,769 | 4.10% | 185,045,298 |
| 2023-10-17 | 2023-10-13 | 5.188 | 34,349,104 | -8,365 | 4.11% | 178,209,080 |
| 2023-09-29 | 2023-09-27 | 5.607 | 34,357,469 | +200,764 | 4.11% | 192,627,679 |
| 2023-09-25 | 2023-09-21 | 5.547 | 34,156,705 | -16,730 | 4.08% | 189,460,481 |
| 2023-09-22 | 2023-09-20 | 5.523 | 34,173,435 | -8,365 | 4.09% | 188,736,239 |
| 2023-09-21 | 2023-09-19 | 5.463 | 34,181,800 | -187,380 | 4.09% | 186,739,338 |
| 2023-09-20 | 2023-09-18 | 5.499 | 34,369,180 | -60,230 | 4.11% | 188,995,597 |
| 2023-09-19 | 2023-09-15 | 5.475 | 34,429,410 | -16,730 | 4.12% | 188,503,641 |
| 2023-09-06 | 2023-09-04 | 4.913 | 34,446,140 | -3,346 | 4.12% | 169,241,579 |
| 2023-09-04 | 2023-08-30 | 4.997 | 34,449,486 | +3,346 | 4.12% | 172,140,759 |
| 2023-08-25 | 2023-08-23 | 4.423 | 34,446,140 | -2,887,660 | 4.12% | 152,358,599 |
| 2023-08-24 | 2023-08-22 | 4.435 | 37,333,800 | +1,673 | 4.46% | 165,577,298 |
| 2023-08-23 | 2023-08-21 | 4.555 | 37,332,127 | +11,711 | 4.46% | 170,032,678 |
| 2023-08-18 | 2023-08-16 | 4.567 | 37,320,416 | -25,096 | 4.46% | 170,425,479 |
| 2023-08-15 | 2023-08-11 | 3.885 | 37,345,512 | -622,369 | 4.46% | 145,093,001 |
| 2023-08-14 | 2023-08-10 | 3.909 | 37,967,881 | -418,259 | 4.54% | 148,418,760 |
| 2023-08-01 | 2023-07-28 | 4.088 | 38,386,140 | -30,115 | 4.59% | 156,936,959 |
| 2023-07-31 | 2023-07-27 | 4.172 | 38,416,255 | -31,787 | 4.59% | 160,274,761 |
| 2023-07-28 | 2023-07-26 | 4.041 | 38,448,042 | -26,769 | 4.60% | 155,351,558 |
| 2023-07-24 | 2023-07-20 | 3.778 | 38,474,811 | -247,609 | 4.60% | 145,341,040 |
| 2023-07-13 | 2023-07-11 | 3.515 | 38,722,420 | +672,560 | 4.63% | 136,092,599 |
| 2023-06-07 | 2023-06-05 | 3.861 | 38,049,860 | -20,076 | 4.55% | 146,919,780 |
| 2023-06-06 | 2023-06-02 | 3.491 | 38,069,936 | -20,077 | 4.55% | 132,889,199 |
| 2023-06-02 | 2023-05-31 | 3.491 | 38,090,013 | +5,019 | 4.55% | 132,959,281 |
| 2023-05-31 | 2023-05-29 | 3.204 | 38,084,994 | -3,299,227 | 4.55% | 122,015,041 |
| 2023-05-29 | 2023-05-24 | 3.048 | 41,384,221 | +8,365 | 4.95% | 126,153,601 |
| 2023-05-25 | 2023-05-23 | 3.036 | 41,375,856 | +3,346 | 4.95% | 125,633,481 |
| 2023-05-24 | 2023-05-22 | 2.977 | 41,372,510 | +8,366 | 4.95% | 123,150,421 |
| 2023-05-23 | 2023-05-19 | 2.929 | 41,364,144 | +1,673 | 4.94% | 121,147,599 |
| 2023-05-22 | 2023-05-18 | 3.060 | 41,362,471 | +3,346 | 4.94% | 126,581,759 |
| 2023-05-19 | 2023-05-17 | 3.096 | 41,359,125 | -26,769 | 4.94% | 128,054,779 |
| 2023-05-18 | 2023-05-16 | 2.989 | 41,385,894 | -33,461 | 4.95% | 123,685,000 |
| 2023-05-17 | 2023-05-15 | 2.642 | 41,419,355 | -2,216,772 | 4.95% | 109,425,941 |
| 2023-05-16 | 2023-05-12 | 2.307 | 43,636,127 | +18,403 | 5.22% | 100,676,519 |
| 2023-05-15 | 2023-05-11 | 2.247 | 43,617,724 | +16,730 | 5.21% | 98,026,960 |
| 2023-05-09 | 2023-05-05 | 2.152 | 43,600,994 | -35,133 | 5.21% | 93,819,601 |
| 2023-05-08 | 2023-05-04 | 2.152 | 43,636,127 | -60,230 | 5.22% | 93,895,199 |
| 2023-05-02 | 2023-04-27 | 2.092 | 43,696,357 | -143,881 | 5.22% | 91,413,001 |
| 2023-04-27 | 2023-04-25 | 2.080 | 43,840,238 | +3,346 | 5.24% | 91,189,920 |
| 2023-04-26 | 2023-04-24 | 2.104 | 43,836,892 | +11,712 | 5.24% | 92,231,041 |
| 2023-04-25 | 2023-04-21 | 2.128 | 43,825,180 | +1,673 | 5.24% | 93,254,199 |
| 2023-04-24 | 2023-04-20 | 2.200 | 43,823,507 | +1,673 | 5.24% | 96,393,919 |
| 2023-03-21 | 2023-03-17 | 2.403 | 43,821,834 | +92,017 | 5.24% | 105,295,859 |
| 2023-03-15 | 2023-03-13 | 2.319 | 43,729,817 | -167,304 | 5.23% | 101,415,439 |
| 2023-02-02 | 2023-01-31 | 1.972 | 43,897,121 | +33,461 | 5.25% | 86,585,400 |
| 2023-01-30 | 2023-01-26 | 2.008 | 43,863,660 | -25,096 | 5.24% | 88,092,479 |
| 2023-01-26 | 2023-01-19 | 2.068 | 43,888,756 | +36,807 | 5.25% | 90,766,180 |
| 2023-01-20 | 2023-01-18 | 2.020 | 43,851,949 | +58,556 | 5.24% | 88,593,180 |
| 2023-01-19 | 2023-01-17 | 2.128 | 43,793,393 | 5.24% | 93,186,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy