History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.134 | 171,697,526 | +0 | 10.04% | 23,007,468 |
| 2025-10-13 | 2025-10-09 | 0.130 | 171,697,526 | +0 | 10.04% | 22,320,678 |
| 2025-10-10 | 2025-10-08 | 0.135 | 171,697,526 | +1,950,000 | 10.04% | 23,179,166 |
| 2025-10-09 | 2025-10-06 | 0.139 | 169,747,526 | +6,016,000 | 9.93% | 23,594,906 |
| 2025-10-08 | 2025-10-03 | 0.132 | 163,731,526 | +2,500,000 | 9.57% | 21,612,561 |
| 2025-10-06 | 2025-10-02 | 0.137 | 161,231,526 | -265,000 | 9.43% | 22,088,719 |
| 2025-10-03 | 2025-09-30 | 0.139 | 161,496,526 | -685,296 | 9.44% | 22,448,017 |
| 2025-10-02 | 2025-09-29 | 0.135 | 162,181,822 | +136,000 | 9.48% | 21,894,546 |
| 2025-09-30 | 2025-09-26 | 0.135 | 162,045,822 | +594,000 | 9.48% | 21,876,186 |
| 2025-09-29 | 2025-09-25 | 0.137 | 161,451,822 | +40,000 | 9.44% | 22,118,900 |
| 2025-09-26 | 2025-09-24 | 0.137 | 161,411,822 | -714,000 | 9.44% | 22,113,420 |
| 2025-09-25 | 2025-09-23 | 0.137 | 162,125,822 | +282,000 | 9.48% | 22,211,238 |
| 2025-09-24 | 2025-09-22 | 0.135 | 161,843,822 | -1,148,000 | 9.46% | 21,848,916 |
| 2025-09-23 | 2025-09-19 | 0.130 | 162,991,822 | -1,180,000 | 9.53% | 21,188,937 |
| 2025-09-22 | 2025-09-18 | 0.131 | 164,171,822 | -3,764,000 | 9.60% | 21,506,509 |
| 2025-09-19 | 2025-09-17 | 0.134 | 167,935,822 | +1,380,000 | 9.82% | 22,503,400 |
| 2025-09-18 | 2025-09-16 | 0.134 | 166,555,822 | -40,000 | 9.74% | 22,318,480 |
| 2025-09-17 | 2025-09-15 | 0.136 | 166,595,822 | -290,000 | 9.74% | 22,657,032 |
| 2025-09-16 | 2025-09-12 | 0.137 | 166,885,822 | -513,000 | 9.76% | 22,863,358 |
| 2025-09-15 | 2025-09-11 | 0.137 | 167,398,822 | +440,000 | 9.79% | 22,933,639 |
| 2025-09-12 | 2025-09-10 | 0.136 | 166,958,822 | -158,495 | 9.76% | 22,706,400 |
| 2025-09-11 | 2025-09-09 | 0.136 | 167,117,317 | +1,840,000 | 9.77% | 22,727,955 |
| 2025-09-10 | 2025-09-08 | 0.136 | 165,277,317 | +300,000 | 9.67% | 22,477,715 |
| 2025-09-09 | 2025-09-05 | 0.137 | 164,977,317 | +160,000 | 9.65% | 22,601,892 |
| 2025-09-08 | 2025-09-04 | 0.137 | 164,817,317 | +882,000 | 9.64% | 22,579,972 |
| 2025-09-05 | 2025-09-03 | 0.139 | 163,935,317 | -100,000 | 9.59% | 22,787,009 |
| 2025-09-04 | 2025-09-02 | 0.140 | 164,035,317 | +1,010,000 | 9.59% | 22,964,944 |
| 2025-09-03 | 2025-09-01 | 0.141 | 163,025,317 | +1,499,000 | 9.53% | 22,986,570 |
| 2025-09-02 | 2025-08-29 | 0.139 | 161,526,317 | +1,860,000 | 9.45% | 22,452,158 |
| 2025-09-01 | 2025-08-28 | 0.138 | 159,666,317 | +648,000 | 9.34% | 22,033,952 |
| 2025-08-29 | 2025-08-27 | 0.139 | 159,018,317 | -1,608,000 | 9.30% | 22,103,546 |
| 2025-08-28 | 2025-08-26 | 0.151 | 160,626,317 | +980,000 | 9.39% | 24,254,574 |
| 2025-08-27 | 2025-08-25 | 0.147 | 159,646,317 | +440,000 | 9.34% | 23,468,009 |
| 2025-08-26 | 2025-08-22 | 0.149 | 159,206,317 | +44,557,822 | 9.31% | 23,721,741 |
| 2025-08-25 | 2025-08-21 | 0.144 | 114,648,495 | +56,000 | 10.06% | 16,509,383 |
| 2025-08-22 | 2025-08-20 | 0.144 | 114,592,495 | -80,000 | 10.05% | 16,501,319 |
| 2025-08-21 | 2025-08-19 | 0.147 | 114,672,495 | +304,000 | 10.06% | 16,856,857 |
| 2025-08-20 | 2025-08-18 | 0.149 | 114,368,495 | -40,000 | 10.03% | 17,040,906 |
| 2025-08-19 | 2025-08-15 | 0.150 | 114,408,495 | -440,000 | 10.04% | 17,161,274 |
| 2025-08-18 | 2025-08-14 | 0.149 | 114,848,495 | -622,000 | 10.07% | 17,112,426 |
| 2025-08-15 | 2025-08-13 | 0.154 | 115,470,495 | +20,000 | 10.13% | 17,782,456 |
| 2025-08-14 | 2025-08-12 | 0.149 | 115,450,495 | -1,258,000 | 10.13% | 17,202,124 |
| 2025-08-13 | 2025-08-11 | 0.141 | 116,708,495 | +20,000 | 10.24% | 16,455,898 |
| 2025-08-12 | 2025-08-08 | 0.142 | 116,688,495 | +476,000 | 10.24% | 16,569,766 |
| 2025-08-11 | 2025-08-07 | 0.142 | 116,212,495 | +416,000 | 10.19% | 16,502,174 |
| 2025-08-08 | 2025-08-06 | 0.141 | 115,796,495 | -854,000 | 10.16% | 16,327,306 |
| 2025-08-07 | 2025-08-05 | 0.136 | 116,650,495 | -1,772,000 | 10.23% | 15,864,467 |
| 2025-08-06 | 2025-08-04 | 0.134 | 118,422,495 | +72,001 | 10.39% | 15,868,614 |
| 2025-08-05 | 2025-08-01 | 0.133 | 118,350,494 | -520,000 | 10.38% | 15,740,616 |
| 2025-08-04 | 2025-07-31 | 0.138 | 118,870,494 | -172,000 | 10.43% | 16,404,128 |
| 2025-08-01 | 2025-07-30 | 0.140 | 119,042,494 | -1,564,000 | 10.44% | 16,665,949 |
| 2025-07-31 | 2025-07-29 | 0.139 | 120,606,494 | +571,000 | 10.58% | 16,764,303 |
| 2025-07-30 | 2025-07-28 | 0.141 | 120,035,494 | -1,156,000 | 10.53% | 16,925,005 |
| 2025-07-29 | 2025-07-25 | 0.151 | 121,191,494 | -130,000 | 10.63% | 18,299,916 |
| 2025-07-28 | 2025-07-24 | 0.152 | 121,321,494 | -160,000 | 10.64% | 18,440,867 |
| 2025-07-25 | 2025-07-23 | 0.148 | 121,481,494 | +88,000 | 10.66% | 17,979,261 |
| 2025-07-24 | 2025-07-22 | 0.146 | 121,393,494 | +378,000 | 10.65% | 17,723,450 |
| 2025-07-23 | 2025-07-21 | 0.148 | 121,015,494 | -212,000 | 10.62% | 17,910,293 |
| 2025-07-22 | 2025-07-18 | 0.150 | 121,227,494 | -426,000 | 10.63% | 18,184,124 |
| 2025-07-21 | 2025-07-17 | 0.154 | 121,653,494 | -896,000 | 10.67% | 18,734,638 |
| 2025-07-18 | 2025-07-16 | 0.156 | 122,549,494 | +1,668,000 | 10.75% | 19,117,721 |
| 2025-07-17 | 2025-07-15 | 0.188 | 120,881,494 | +2,220,000 | 10.60% | 22,687,370 |
| 2025-07-16 | 2025-07-14 | 0.188 | 118,661,494 | +18,706,376 | 10.41% | 22,270,714 |
| 2025-07-15 | 2025-07-11 | 0.185 | 99,955,118 | -550,429 | 10.48% | 18,520,872 |
| 2025-07-14 | 2025-07-10 | 0.186 | 100,505,547 | +565,486 | 10.54% | 18,743,009 |
| 2025-07-11 | 2025-07-09 | 0.186 | 99,940,061 | -821,461 | 10.48% | 18,637,553 |
| 2025-07-10 | 2025-07-08 | 0.190 | 100,761,522 | -2,492,823 | 10.57% | 19,152,106 |
| 2025-07-09 | 2025-07-07 | 0.215 | 103,254,345 | -168,977 | 10.83% | 22,218,029 |
| 2025-07-08 | 2025-07-04 | 0.218 | 103,423,322 | -147,227 | 10.85% | 22,501,660 |
| 2025-07-07 | 2025-07-03 | 0.221 | 103,570,549 | -25,096 | 10.86% | 22,905,126 |
| 2025-07-04 | 2025-07-02 | 0.222 | 103,595,645 | -173,995 | 10.86% | 23,034,518 |
| 2025-07-03 | 2025-06-30 | 0.219 | 103,769,640 | +672,560 | 10.88% | 22,701,057 |
| 2025-07-02 | 2025-06-27 | 0.214 | 103,097,080 | +358,030 | 10.81% | 22,060,943 |
| 2025-06-30 | 2025-06-26 | 0.222 | 102,739,050 | +1,763,380 | 10.77% | 22,844,054 |
| 2025-06-27 | 2025-06-25 | 0.228 | 100,975,670 | +331,261 | 10.59% | 23,055,513 |
| 2025-06-26 | 2025-06-24 | 0.227 | 100,644,409 | +262,667 | 10.55% | 22,859,564 |
| 2025-06-25 | 2025-06-23 | 0.224 | 100,381,742 | -518,642 | 10.53% | 22,439,905 |
| 2025-06-24 | 2025-06-20 | 0.225 | 100,900,384 | +476,816 | 10.58% | 22,676,465 |
| 2025-06-23 | 2025-06-19 | 0.227 | 100,423,568 | +143,881 | 10.53% | 22,809,404 |
| 2025-06-20 | 2025-06-18 | 0.233 | 100,279,687 | +391,490 | 10.52% | 23,376,111 |
| 2025-06-19 | 2025-06-17 | 0.239 | 99,888,197 | -289,435 | 10.47% | 23,881,899 |
| 2025-06-18 | 2025-06-16 | 0.228 | 100,177,632 | +33,461 | 10.50% | 22,873,299 |
| 2025-06-17 | 2025-06-13 | 0.227 | 100,144,171 | +165,630 | 10.50% | 22,745,944 |
| 2025-06-16 | 2025-06-12 | 0.231 | 99,978,541 | -1,025,571 | 10.48% | 23,066,876 |
| 2025-06-13 | 2025-06-11 | 0.239 | 101,004,112 | +441,264 | 10.59% | 24,148,699 |
| 2025-06-12 | 2025-06-10 | 0.234 | 100,562,848 | -985,419 | 10.55% | 23,562,335 |
| 2025-06-11 | 2025-06-09 | 0.230 | 101,548,267 | -471,796 | 10.65% | 23,307,647 |
| 2025-06-10 | 2025-06-06 | 0.222 | 102,020,063 | -150,573 | 10.70% | 22,684,187 |
| 2025-06-09 | 2025-06-05 | 0.226 | 102,170,636 | -239,244 | 10.71% | 23,084,081 |
| 2025-06-06 | 2025-06-04 | 0.230 | 102,409,880 | +3,346 | 10.74% | 23,505,407 |
| 2025-06-05 | 2025-06-03 | 0.230 | 102,406,534 | +627,388 | 10.74% | 23,504,639 |
| 2025-06-04 | 2025-06-02 | 0.232 | 101,779,146 | -1,420,407 | 10.67% | 23,603,979 |
| 2025-06-03 | 2025-05-30 | 0.236 | 103,199,553 | +1,002,148 | 10.82% | 24,303,495 |
| 2025-06-02 | 2025-05-29 | 0.225 | 102,197,405 | -876,671 | 10.72% | 22,967,959 |
| 2025-05-30 | 2025-05-28 | 0.208 | 103,074,076 | +185,707 | 10.81% | 21,439,931 |
| 2025-05-29 | 2025-05-27 | 0.208 | 102,888,369 | -215,821 | 10.79% | 21,401,303 |
| 2025-05-28 | 2025-05-26 | 0.209 | 103,104,190 | -30,115 | 10.81% | 21,569,449 |
| 2025-05-27 | 2025-05-23 | 0.212 | 103,134,305 | -167,304 | 10.81% | 21,822,329 |
| 2025-05-26 | 2025-05-22 | 0.212 | 103,301,609 | -167,303 | 10.83% | 21,857,729 |
| 2025-05-23 | 2025-05-21 | 0.215 | 103,468,912 | +107,074 | 10.85% | 22,264,199 |
| 2025-05-22 | 2025-05-20 | 0.216 | 103,361,838 | +97,036 | 10.84% | 22,364,721 |
| 2025-05-21 | 2025-05-19 | 0.209 | 103,264,802 | -205,783 | 10.83% | 21,603,049 |
| 2025-05-20 | 2025-05-16 | 0.213 | 103,470,585 | -98,709 | 10.85% | 22,017,175 |
| 2025-05-19 | 2025-05-15 | 0.213 | 103,569,294 | +711,040 | 10.86% | 22,038,179 |
| 2025-05-16 | 2025-05-14 | 0.214 | 102,858,254 | +575,524 | 10.79% | 22,009,839 |
| 2025-05-15 | 2025-05-13 | 0.209 | 102,282,730 | +374,760 | 10.73% | 21,397,599 |
| 2025-05-14 | 2025-05-12 | 0.216 | 101,907,970 | +871,652 | 10.69% | 22,050,143 |
| 2025-05-13 | 2025-05-09 | 0.216 | 101,036,318 | +112,094 | 10.59% | 21,861,541 |
| 2025-05-12 | 2025-05-08 | 0.219 | 100,924,224 | -70,268 | 10.58% | 22,078,583 |
| 2025-05-09 | 2025-05-07 | 0.219 | 100,994,492 | -16,730 | 10.59% | 22,093,955 |
| 2025-05-08 | 2025-05-06 | 0.218 | 101,011,222 | +46,845 | 10.59% | 21,976,863 |
| 2025-05-07 | 2025-05-02 | 0.219 | 100,964,377 | +36,807 | 10.59% | 22,087,367 |
| 2025-05-06 | 2025-04-30 | 0.215 | 100,927,570 | +81,978 | 10.58% | 21,717,359 |
| 2025-05-02 | 2025-04-29 | 0.213 | 100,845,592 | +212,476 | 10.57% | 21,458,611 |
| 2025-04-30 | 2025-04-28 | 0.220 | 100,633,116 | -21,749 | 10.55% | 22,135,199 |
| 2025-04-29 | 2025-04-25 | 0.215 | 100,654,865 | -202,438 | 10.55% | 21,658,679 |
| 2025-04-28 | 2025-04-24 | 0.212 | 100,857,303 | +31,788 | 10.58% | 21,340,535 |
| 2025-04-25 | 2025-04-23 | 0.218 | 100,825,515 | -1,010,514 | 10.57% | 21,936,459 |
| 2025-04-24 | 2025-04-22 | 0.213 | 101,836,029 | -282,743 | 10.68% | 21,669,363 |
| 2025-04-23 | 2025-04-17 | 0.210 | 102,118,772 | -58,556 | 10.71% | 21,485,375 |
| 2025-04-22 | 2025-04-16 | 0.207 | 102,177,328 | -538,718 | 10.71% | 21,131,257 |
| 2025-04-17 | 2025-04-15 | 0.213 | 102,716,046 | +1,000,476 | 10.77% | 21,856,619 |
| 2025-04-16 | 2025-04-14 | 0.221 | 101,715,570 | -540,391 | 10.67% | 22,494,889 |
| 2025-04-15 | 2025-04-11 | 0.207 | 102,255,961 | -97,036 | 10.72% | 21,147,519 |
| 2025-04-14 | 2025-04-10 | 0.208 | 102,352,997 | +1,728,246 | 10.73% | 21,289,943 |
| 2025-04-11 | 2025-04-09 | 0.191 | 100,624,751 | +4,144,111 | 10.55% | 19,246,399 |
| 2025-04-10 | 2025-04-08 | 0.204 | 96,480,640 | +1,214,624 | 10.12% | 19,722,455 |
| 2025-04-09 | 2025-04-07 | 0.201 | 95,266,016 | -2,243,542 | 9.99% | 19,132,511 |
| 2025-04-08 | 2025-04-03 | 0.236 | 97,509,558 | +301,147 | 10.23% | 22,963,501 |
| 2025-04-07 | 2025-04-02 | 0.239 | 97,208,411 | -147,227 | 10.19% | 23,241,199 |
| 2025-04-03 | 2025-04-01 | 0.244 | 97,355,638 | +10,038 | 10.21% | 23,741,927 |
| 2025-04-02 | 2025-03-31 | 0.234 | 97,345,600 | +615,677 | 10.21% | 22,808,519 |
| 2025-04-01 | 2025-03-28 | 0.251 | 96,729,923 | -950,284 | 10.14% | 24,283,139 |
| 2025-03-31 | 2025-03-27 | 0.270 | 97,680,207 | +80,305 | 10.24% | 26,390,019 |
| 2025-03-28 | 2025-03-26 | 0.267 | 97,599,902 | +900,094 | 10.23% | 26,018,301 |
| 2025-03-27 | 2025-03-25 | 0.269 | 96,699,808 | +518,641 | 10.14% | 26,009,549 |
| 2025-03-26 | 2025-03-24 | 0.280 | 96,181,167 | +424,951 | 10.09% | 26,904,851 |
| 2025-03-25 | 2025-03-21 | 0.273 | 95,756,216 | +843,210 | 10.04% | 26,099,159 |
| 2025-03-24 | 2025-03-20 | 0.285 | 94,913,006 | +239,245 | 9.95% | 27,003,955 |
| 2025-03-21 | 2025-03-19 | 0.280 | 94,673,761 | +1,065,724 | 9.93% | 26,483,182 |
| 2025-03-20 | 2025-03-18 | 0.295 | 93,608,037 | +692,636 | 9.82% | 27,639,792 |
| 2025-03-19 | 2025-03-17 | 0.298 | 92,915,401 | -13,384 | 9.74% | 27,657,425 |
| 2025-03-18 | 2025-03-14 | 0.305 | 92,928,785 | +413,240 | 9.74% | 28,327,949 |
| 2025-03-17 | 2025-03-13 | 0.305 | 92,515,545 | -1,490,675 | 9.70% | 28,201,979 |
| 2025-03-14 | 2025-03-12 | 0.268 | 94,006,220 | -306,166 | 9.86% | 25,172,671 |
| 2025-03-13 | 2025-03-11 | 0.256 | 94,312,386 | -408,220 | 9.89% | 24,127,215 |
| 2025-03-12 | 2025-03-10 | 0.271 | 94,720,606 | -465,104 | 9.93% | 25,703,663 |
| 2025-03-11 | 2025-03-07 | 0.281 | 95,185,710 | +580,543 | 9.98% | 26,740,178 |
| 2025-03-10 | 2025-03-06 | 0.292 | 94,605,167 | -78,633 | 9.92% | 27,594,935 |
| 2025-03-07 | 2025-03-05 | 0.289 | 94,683,800 | +276,051 | 9.93% | 27,391,495 |
| 2025-03-06 | 2025-03-04 | 0.295 | 94,407,749 | +215,822 | 9.90% | 27,875,925 |
| 2025-03-05 | 2025-03-03 | 0.295 | 94,191,927 | +304,493 | 9.88% | 27,812,199 |
| 2025-03-04 | 2025-02-28 | 0.289 | 93,887,434 | +816,441 | 9.85% | 27,161,110 |
| 2025-03-03 | 2025-02-27 | 0.305 | 93,070,993 | +518,641 | 9.76% | 28,371,299 |
| 2025-02-28 | 2025-02-26 | 0.311 | 92,552,352 | -354,683 | 9.71% | 28,766,399 |
| 2025-02-27 | 2025-02-25 | 0.293 | 92,907,035 | -1,025,571 | 9.74% | 27,210,678 |
| 2025-02-26 | 2025-02-24 | 0.311 | 93,932,606 | +1,182,836 | 9.85% | 29,195,398 |
| 2025-02-25 | 2025-02-21 | 0.323 | 92,749,770 | +1,244,739 | 9.73% | 29,936,518 |
| 2025-02-24 | 2025-02-20 | 0.353 | 91,505,031 | -587,236 | 9.60% | 32,269,458 |
| 2025-02-21 | 2025-02-19 | 0.335 | 92,092,267 | -6,759,066 | 9.66% | 30,825,198 |
| 2025-02-20 | 2025-02-18 | 0.208 | 98,851,333 | -272,704 | 10.37% | 20,561,579 |
| 2025-02-19 | 2025-02-17 | 0.200 | 99,124,037 | +135,515 | 10.39% | 19,788,831 |
| 2025-02-18 | 2025-02-14 | 0.200 | 98,988,522 | -234,225 | 10.38% | 19,761,777 |
| 2025-02-17 | 2025-02-13 | 0.202 | 99,222,747 | -147,227 | 10.40% | 20,045,765 |
| 2025-02-14 | 2025-02-12 | 0.203 | 99,369,974 | -78,632 | 10.42% | 20,194,299 |
| 2025-02-13 | 2025-02-11 | 0.201 | 99,448,606 | +363,048 | 10.43% | 19,972,511 |
| 2025-02-12 | 2025-02-10 | 0.207 | 99,085,558 | -190,726 | 10.39% | 20,491,849 |
| 2025-02-11 | 2025-02-07 | 0.207 | 99,276,284 | -516,968 | 10.41% | 20,531,293 |
| 2025-02-10 | 2025-02-06 | 0.204 | 99,793,252 | -277,724 | 10.46% | 20,399,615 |
| 2025-02-07 | 2025-02-05 | 0.201 | 100,070,976 | +1,033,936 | 10.49% | 20,097,503 |
| 2025-02-06 | 2025-02-04 | 0.204 | 99,037,040 | +147,228 | 10.39% | 20,245,031 |
| 2025-02-05 | 2025-02-03 | 0.202 | 98,889,812 | -580,544 | 10.37% | 19,978,503 |
| 2025-02-04 | 2025-01-28 | 0.206 | 99,470,356 | -140,535 | 10.43% | 20,452,519 |
| 2025-02-03 | 2025-01-24 | 0.204 | 99,610,891 | +600,620 | 10.45% | 20,362,337 |
| 2025-01-27 | 2025-01-23 | 0.206 | 99,010,271 | +152,246 | 10.38% | 20,357,919 |
| 2025-01-24 | 2025-01-22 | 0.216 | 98,858,025 | +1,015,533 | 10.37% | 21,390,217 |
| 2025-01-23 | 2025-01-21 | 0.210 | 97,842,492 | +652,484 | 10.26% | 20,585,663 |
| 2025-01-22 | 2025-01-20 | 0.213 | 97,190,008 | +731,117 | 10.19% | 20,680,751 |
| 2025-01-21 | 2025-01-17 | 0.218 | 96,458,891 | -187,380 | 10.11% | 20,986,419 |
| 2025-01-20 | 2025-01-16 | 0.218 | 96,646,271 | -199,091 | 10.13% | 21,027,187 |
| 2025-01-17 | 2025-01-15 | 0.220 | 96,845,362 | -438,336 | 10.16% | 21,302,047 |
| 2025-01-16 | 2025-01-14 | 0.219 | 97,283,698 | -175,669 | 10.20% | 21,282,167 |
| 2025-01-15 | 2025-01-13 | 0.213 | 97,459,367 | -342,972 | 10.22% | 20,738,067 |
| 2025-01-14 | 2025-01-10 | 0.194 | 97,802,339 | +304,493 | 10.26% | 18,940,391 |
| 2025-01-13 | 2025-01-09 | 0.210 | 97,497,846 | +532,025 | 10.22% | 20,513,151 |
| 2025-01-10 | 2025-01-08 | 0.207 | 96,965,821 | -184,034 | 10.17% | 20,053,467 |
| 2025-01-09 | 2025-01-07 | 0.226 | 97,149,855 | +384,798 | 10.19% | 21,949,703 |
| 2025-01-08 | 2025-01-06 | 0.237 | 96,765,057 | -356,356 | 10.15% | 22,903,847 |
| 2025-01-07 | 2025-01-03 | 0.236 | 97,121,413 | -1,022,225 | 10.18% | 22,872,093 |
| 2025-01-06 | 2025-01-02 | 0.245 | 98,143,638 | +70,267 | 10.29% | 24,051,419 |
| 2025-01-03 | 2024-12-31 | 0.241 | 98,073,371 | -553,775 | 10.28% | 23,682,479 |
| 2025-01-02 | 2024-12-27 | 0.249 | 98,627,146 | +816,442 | 10.34% | 24,523,615 |
| 2024-12-30 | 2024-12-24 | 0.253 | 97,810,704 | +214,149 | 10.26% | 24,788,311 |
| 2024-12-27 | 2024-12-20 | 0.247 | 97,596,555 | +578,870 | 10.23% | 24,150,689 |
| 2024-12-23 | 2024-12-19 | 0.257 | 97,017,685 | +344,645 | 10.17% | 24,935,269 |
| 2024-12-20 | 2024-12-18 | 0.252 | 96,673,040 | -137,189 | 10.14% | 24,384,425 |
| 2024-12-19 | 2024-12-17 | 0.253 | 96,810,229 | -324,569 | 10.15% | 24,534,759 |
| 2024-12-18 | 2024-12-16 | 0.255 | 97,134,798 | +1,320,026 | 10.19% | 24,733,133 |
| 2024-12-17 | 2024-12-13 | 0.262 | 95,814,772 | +587,236 | 10.05% | 25,084,259 |
| 2024-12-16 | 2024-12-12 | 0.276 | 95,227,536 | -440,009 | 9.99% | 26,296,577 |
| 2024-12-13 | 2024-12-11 | 0.271 | 95,667,545 | +368,068 | 10.03% | 25,960,627 |
| 2024-12-12 | 2024-12-10 | 0.280 | 95,299,477 | -319,550 | 9.99% | 26,658,215 |
| 2024-12-11 | 2024-12-09 | 0.286 | 95,619,027 | -893,401 | 10.03% | 27,319,133 |
| 2024-12-10 | 2024-12-06 | 0.273 | 96,512,428 | -304,493 | 10.12% | 26,305,271 |
| 2024-12-09 | 2024-12-05 | 0.273 | 96,816,921 | +478,489 | 10.15% | 26,388,263 |
| 2024-12-06 | 2024-12-04 | 0.271 | 96,338,432 | +31,787 | 10.10% | 26,142,681 |
| 2024-12-05 | 2024-12-03 | 0.268 | 96,306,645 | -177,341 | 10.10% | 25,788,671 |
| 2024-12-04 | 2024-12-02 | 0.274 | 96,483,986 | +81,978 | 10.12% | 26,412,858 |
| 2024-12-03 | 2024-11-29 | 0.265 | 96,402,008 | -137,356 | 10.11% | 25,583,723 |
| 2024-12-02 | 2024-11-28 | 0.253 | 96,539,364 | +1,067,397 | 10.12% | 24,466,113 |
| 2024-11-29 | 2024-11-27 | 0.259 | 95,471,967 | -374,760 | 10.01% | 24,766,252 |
| 2024-11-28 | 2024-11-26 | 0.259 | 95,846,727 | +426,624 | 10.05% | 24,863,468 |
| 2024-11-27 | 2024-11-25 | 0.258 | 95,420,103 | +341,300 | 10.01% | 24,638,730 |
| 2024-11-26 | 2024-11-22 | 0.286 | 95,078,803 | +985,418 | 9.97% | 27,164,786 |
| 2024-11-25 | 2024-11-21 | 0.296 | 94,093,385 | +110,420 | 9.87% | 27,895,584 |
| 2024-11-22 | 2024-11-20 | 0.311 | 93,982,965 | -1,042,301 | 9.86% | 29,211,050 |
| 2024-11-21 | 2024-11-19 | 0.294 | 95,025,266 | -374,760 | 9.96% | 27,944,664 |
| 2024-11-20 | 2024-11-18 | 0.282 | 95,400,026 | +93,690 | 10.00% | 26,914,430 |
| 2024-11-19 | 2024-11-15 | 0.299 | 95,306,336 | -143,881 | 9.99% | 28,483,048 |
| 2024-11-18 | 2024-11-14 | 0.317 | 95,450,217 | -204,111 | 10.01% | 30,237,611 |
| 2024-11-15 | 2024-11-13 | 0.329 | 95,654,328 | +721,079 | 10.03% | 31,445,753 |
| 2024-11-14 | 2024-11-12 | 0.329 | 94,933,249 | -1,278,200 | 9.95% | 31,208,703 |
| 2024-11-13 | 2024-11-11 | 0.341 | 96,211,449 | -3,346 | 10.09% | 32,779,045 |
| 2024-11-12 | 2024-11-08 | 0.353 | 96,214,795 | -1,194,548 | 10.09% | 33,930,367 |
| 2024-11-11 | 2024-11-07 | 0.365 | 97,409,343 | +995,457 | 10.21% | 35,516,089 |
| 2024-11-08 | 2024-11-06 | 0.359 | 96,413,886 | -257,648 | 10.11% | 34,576,858 |
| 2024-11-07 | 2024-11-05 | 0.371 | 96,671,534 | -1,979,202 | 10.14% | 35,824,900 |
| 2024-11-06 | 2024-11-04 | 0.353 | 98,650,736 | -319,549 | 10.34% | 34,789,407 |
| 2024-11-05 | 2024-11-01 | 0.359 | 98,970,285 | -2,951,236 | 10.38% | 35,493,658 |
| 2024-11-04 | 2024-10-31 | 0.371 | 101,921,521 | +2,932,832 | 10.69% | 37,770,460 |
| 2024-11-01 | 2024-10-30 | 0.377 | 98,988,689 | -3,133,596 | 10.38% | 37,275,271 |
| 2024-10-31 | 2024-10-29 | 0.389 | 102,122,285 | +560,467 | 10.71% | 39,676,063 |
| 2024-10-30 | 2024-10-28 | 0.400 | 101,561,818 | +759,558 | 10.65% | 40,672,415 |
| 2024-10-29 | 2024-10-25 | 0.394 | 100,802,260 | +659,176 | 10.57% | 39,765,724 |
| 2024-10-28 | 2024-10-24 | 0.389 | 100,143,084 | +2,173,274 | 10.50% | 38,907,113 |
| 2024-10-25 | 2024-10-23 | 0.406 | 97,969,810 | +869,979 | 10.27% | 39,819,506 |
| 2024-10-24 | 2024-10-22 | 0.400 | 97,099,831 | -505,257 | 10.18% | 38,885,525 |
| 2024-10-23 | 2024-10-21 | 0.394 | 97,605,088 | +615,677 | 10.24% | 38,504,464 |
| 2024-10-22 | 2024-10-18 | 0.406 | 96,989,411 | +828,153 | 10.17% | 39,421,026 |
| 2024-10-21 | 2024-10-17 | 0.371 | 96,161,258 | +1,631,210 | 10.08% | 35,635,800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 94,530,048 | -1,564,288 | 9.91% | 37,856,405 |
| 2024-10-17 | 2024-10-15 | 0.412 | 96,094,336 | +1,947,414 | 10.08% | 39,631,597 |
| 2024-10-16 | 2024-10-14 | 0.442 | 94,146,922 | -312,858 | 9.87% | 41,642,092 |
| 2024-10-15 | 2024-10-10 | 0.454 | 94,459,780 | -1,721,554 | 9.91% | 42,909,674 |
| 2024-10-14 | 2024-10-09 | 0.454 | 96,181,334 | -10,038 | 10.09% | 43,691,714 |
| 2024-10-10 | 2024-10-08 | 0.484 | 96,191,372 | +7,200,580 | 10.09% | 46,571,028 |
| 2024-10-09 | 2024-10-07 | 0.538 | 88,990,792 | +4,229,435 | 9.33% | 47,872,077 |
| 2024-10-08 | 2024-10-04 | 0.538 | 84,761,357 | -1,922,319 | 8.89% | 45,596,877 |
| 2024-10-07 | 2024-10-03 | 0.514 | 86,683,676 | +4,224,416 | 9.78% | 44,558,490 |
| 2024-10-04 | 2024-10-02 | 0.592 | 82,459,260 | +143,882 | 9.30% | 48,794,325 |
| 2024-10-03 | 2024-09-30 | 0.580 | 82,315,378 | +4,038,709 | 9.28% | 47,725,161 |
| 2024-10-02 | 2024-09-27 | 0.490 | 78,276,669 | +4,005,248 | 8.83% | 38,365,501 |
| 2024-09-30 | 2024-09-26 | 0.436 | 74,271,421 | -2,855,872 | 8.38% | 32,407,034 |
| 2024-09-27 | 2024-09-25 | 0.406 | 77,127,293 | +1,018,878 | 8.70% | 31,348,134 |
| 2024-09-26 | 2024-09-24 | 0.424 | 76,108,415 | -3,592,008 | 9.01% | 32,298,750 |
| 2024-09-25 | 2024-09-23 | 0.400 | 79,700,423 | +1,428,773 | 9.43% | 31,917,592 |
| 2024-09-24 | 2024-09-20 | 0.448 | 78,271,650 | -1,527,482 | 9.26% | 35,088,148 |
| 2024-09-23 | 2024-09-19 | 0.466 | 79,799,132 | -2,981,350 | 9.44% | 37,203,814 |
| 2024-09-20 | 2024-09-17 | 0.466 | 82,780,482 | -948,612 | 9.80% | 38,593,773 |
| 2024-09-19 | 2024-09-16 | 0.472 | 83,729,094 | -175,669 | 9.91% | 39,536,496 |
| 2024-09-17 | 2024-09-13 | 0.454 | 83,904,763 | -1,272,429 | 9.93% | 38,114,910 |
| 2024-09-16 | 2024-09-12 | 0.544 | 85,177,192 | +1,621,674 | 10.08% | 46,329,691 |
| 2024-09-13 | 2024-09-11 | 0.592 | 83,555,518 | -2,404,989 | 9.89% | 49,443,023 |
| 2024-09-12 | 2024-09-10 | 0.544 | 85,960,507 | -4,777,168 | 10.17% | 46,755,752 |
| 2024-09-11 | 2024-09-09 | 0.717 | 90,737,675 | +2,149,517 | 10.74% | 65,082,403 |
| 2024-09-10 | 2024-09-05 | 0.932 | 88,588,158 | -8,841,180 | 10.49% | 82,602,836 |
| 2024-09-09 | 2024-09-04 | 0.693 | 97,429,338 | +3,818,493 | 11.53% | 67,552,656 |
| 2024-09-05 | 2024-09-03 | 0.389 | 93,610,845 | +68,695,991 | 11.08% | 36,369,239 |
| 2024-09-04 | 2024-09-02 | 24.207 | 24,914,854 | +1,067,398 | 2.95% | 603,126,012 |
| 2024-09-03 | 2024-08-30 | 25.463 | 23,847,456 | -1,142,684 | 2.82% | 607,220,388 |
| 2024-09-02 | 2024-08-29 | 25.642 | 24,990,140 | -118,786 | 2.96% | 640,797,297 |
| 2024-08-30 | 2024-08-28 | 25.343 | 25,108,926 | -76,959 | 2.97% | 636,339,208 |
| 2024-08-29 | 2024-08-27 | 25.104 | 25,185,885 | -28,442 | 2.98% | 632,267,991 |
| 2024-08-28 | 2024-08-26 | 25.702 | 25,214,327 | -262,667 | 2.98% | 648,053,001 |
| 2024-08-27 | 2024-08-23 | 25.582 | 25,476,994 | -23,422 | 3.02% | 651,758,409 |
| 2024-08-26 | 2024-08-22 | 25.522 | 25,500,416 | +18,403 | 3.02% | 650,833,397 |
| 2024-08-23 | 2024-08-21 | 25.702 | 25,482,013 | -66,921 | 3.02% | 654,933,007 |
| 2024-08-22 | 2024-08-20 | 24.626 | 25,548,934 | -145,554 | 3.02% | 629,165,196 |
| 2024-08-21 | 2024-08-19 | 25.283 | 25,694,488 | -38,480 | 3.04% | 649,643,392 |
| 2024-08-20 | 2024-08-16 | 24.745 | 25,732,968 | -25,096 | 3.05% | 636,773,396 |
| 2024-08-19 | 2024-08-15 | 24.028 | 25,758,064 | +21,750 | 3.05% | 618,919,207 |
| 2024-08-16 | 2024-08-14 | 24.985 | 25,736,314 | +194,072 | 3.05% | 643,009,394 |
| 2024-08-15 | 2024-08-13 | 25.104 | 25,542,242 | -85,325 | 3.02% | 641,213,999 |
| 2024-08-14 | 2024-08-12 | 24.387 | 25,627,567 | -38,480 | 3.03% | 624,974,403 |
| 2024-08-13 | 2024-08-09 | 22.952 | 25,666,047 | +1,673 | 3.04% | 589,094,407 |
| 2024-08-12 | 2024-08-08 | 23.670 | 25,664,374 | -6,692 | 3.04% | 607,464,008 |
| 2024-08-09 | 2024-08-07 | 22.355 | 25,671,066 | +46,845 | 3.04% | 573,865,604 |
| 2024-08-08 | 2024-08-06 | 22.594 | 25,624,221 | +16,731 | 3.03% | 578,944,804 |
| 2024-08-07 | 2024-08-05 | 22.187 | 25,607,490 | +10,038 | 3.03% | 568,158,710 |
| 2024-08-06 | 2024-08-02 | 23.526 | 25,597,452 | +11,711 | 3.03% | 602,207,995 |
| 2024-08-05 | 2024-08-01 | 23.670 | 25,585,741 | -16,730 | 3.03% | 605,602,801 |
| 2024-08-02 | 2024-07-31 | 23.287 | 25,602,471 | -46,845 | 3.03% | 596,204,872 |
| 2024-08-01 | 2024-07-30 | 23.622 | 25,649,316 | +19,243,261 | 3.04% | 605,881,112 |
| 2024-07-31 | 2024-07-29 | 23.502 | 6,406,055 | +25,095 | 0.76% | 150,556,275 |
| 2024-07-30 | 2024-07-26 | 22.283 | 6,380,960 | +35,134 | 0.76% | 142,185,928 |
| 2024-07-29 | 2024-07-25 | 21.613 | 6,345,826 | -573,851 | 0.75% | 137,154,882 |
| 2024-07-26 | 2024-07-24 | 24.148 | 6,919,677 | -20,077 | 0.82% | 167,094,393 |
| 2024-07-24 | 2024-07-22 | 25.522 | 6,939,754 | -25,095 | 0.82% | 177,119,607 |
| 2024-07-23 | 2024-07-19 | 25.104 | 6,964,849 | +214,148 | 0.82% | 174,845,994 |
| 2024-07-22 | 2024-07-18 | 24.626 | 6,750,701 | +112,094 | 0.80% | 166,242,009 |
| 2024-07-19 | 2024-07-17 | 22.833 | 6,638,607 | -70,268 | 0.79% | 151,577,595 |
| 2024-07-18 | 2024-07-16 | 22.665 | 6,708,875 | -85,325 | 0.79% | 152,059,206 |
| 2024-07-17 | 2024-07-15 | 22.044 | 6,794,200 | -52,700 | 0.80% | 149,769,689 |
| 2024-07-16 | 2024-07-12 | 21.996 | 6,846,900 | -118,786 | 0.81% | 150,603,995 |
| 2024-07-15 | 2024-07-11 | 20.657 | 6,965,686 | +28,442 | 0.82% | 143,890,565 |
| 2024-07-12 | 2024-07-10 | 20.514 | 6,937,244 | +6,692 | 0.82% | 142,307,877 |
| 2024-07-11 | 2024-07-09 | 19.342 | 6,930,552 | -45,172 | 0.82% | 134,051,300 |
| 2024-07-10 | 2024-07-08 | 18.410 | 6,975,724 | -125,478 | 0.83% | 128,420,600 |
| 2024-07-09 | 2024-07-05 | 17.142 | 7,101,202 | +14,221 | 0.84% | 121,732,265 |
| 2024-07-08 | 2024-07-04 | 17.788 | 7,086,981 | -78,633 | 0.84% | 126,063,362 |
| 2024-07-05 | 2024-07-03 | 17.190 | 7,165,614 | -13,384 | 0.85% | 123,179,087 |
| 2024-07-04 | 2024-07-02 | 17.334 | 7,178,998 | -227,533 | 0.85% | 124,439,002 |
| 2024-07-03 | 2024-06-28 | 17.453 | 7,406,531 | -162,284 | 0.88% | 129,268,404 |
| 2024-07-02 | 2024-06-27 | 16.497 | 7,568,815 | -110,421 | 0.90% | 124,862,395 |
| 2024-06-28 | 2024-06-26 | 16.951 | 7,679,236 | -123,804 | 0.91% | 130,172,406 |
| 2024-06-27 | 2024-06-25 | 16.186 | 7,803,040 | -21,750 | 0.92% | 126,301,115 |
| 2024-06-26 | 2024-06-24 | 16.903 | 7,824,790 | -153,919 | 0.93% | 132,265,563 |
| 2024-06-25 | 2024-06-21 | 15.541 | 7,978,709 | -204,111 | 0.94% | 123,993,998 |
| 2024-06-24 | 2024-06-20 | 14.345 | 8,182,820 | -244,263 | 0.97% | 117,384,007 |
| 2024-06-21 | 2024-06-19 | 14.489 | 8,427,083 | -8,365 | 1.00% | 122,096,883 |
| 2024-06-20 | 2024-06-18 | 14.250 | 8,435,448 | -25,096 | 1.00% | 120,201,280 |
| 2024-06-19 | 2024-06-17 | 13.293 | 8,460,544 | -45,171 | 1.00% | 112,467,686 |
| 2024-06-17 | 2024-06-13 | 12.743 | 8,505,715 | -18,404 | 1.01% | 108,390,874 |
| 2024-06-14 | 2024-06-12 | 13.365 | 8,524,119 | +299,474 | 1.01% | 113,924,201 |
| 2024-06-13 | 2024-06-11 | 13.269 | 8,224,645 | -102,056 | 0.97% | 109,135,194 |
| 2024-06-12 | 2024-06-07 | 11.381 | 8,326,701 | +10,039 | 0.99% | 94,762,084 |
| 2024-06-11 | 2024-06-06 | 11.225 | 8,316,662 | +3,346 | 0.98% | 93,355,375 |
| 2024-06-07 | 2024-06-05 | 10.998 | 8,313,316 | +33,460 | 0.98% | 91,429,596 |
| 2024-06-06 | 2024-06-04 | 10.639 | 8,279,856 | +53,538 | 0.98% | 88,092,204 |
| 2024-06-05 | 2024-06-03 | 10.257 | 8,226,318 | +78,632 | 0.97% | 84,375,715 |
| 2024-06-04 | 2024-05-31 | 11.954 | 8,147,686 | +6,692 | 0.96% | 97,400,003 |
| 2024-06-03 | 2024-05-30 | 11.715 | 8,140,994 | +43,499 | 0.96% | 95,373,604 |
| 2024-05-31 | 2024-05-29 | 10.938 | 8,097,495 | +344,646 | 0.96% | 88,572,003 |
| 2024-05-30 | 2024-05-28 | 10.030 | 7,752,849 | -98,709 | 0.92% | 77,758,517 |
| 2024-05-29 | 2024-05-27 | 10.042 | 7,851,558 | +10,038 | 0.93% | 78,842,396 |
| 2024-05-28 | 2024-05-24 | 10.580 | 7,841,520 | -10,038 | 0.93% | 82,959,898 |
| 2024-05-27 | 2024-05-23 | 10.807 | 7,851,558 | +5,019 | 0.93% | 84,849,436 |
| 2024-05-24 | 2024-05-22 | 11.058 | 7,846,539 | -128,824 | 0.93% | 86,764,997 |
| 2024-05-23 | 2024-05-21 | 10.568 | 7,975,363 | +80,306 | 0.94% | 84,280,559 |
| 2024-05-22 | 2024-05-20 | 10.603 | 7,895,057 | +90,344 | 0.93% | 83,715,057 |
| 2024-05-21 | 2024-05-17 | 9.396 | 7,804,713 | -25,096 | 0.92% | 73,333,796 |
| 2024-05-20 | 2024-05-16 | 8.607 | 7,829,809 | -112,093 | 0.93% | 67,392,001 |
| 2024-05-17 | 2024-05-14 | 8.153 | 7,941,902 | -107,075 | 0.94% | 64,749,077 |
| 2024-05-16 | 2024-05-13 | 8.045 | 8,048,977 | -115,439 | 0.95% | 64,756,063 |
| 2024-05-14 | 2024-05-10 | 8.021 | 8,164,416 | -65,249 | 0.97% | 65,489,599 |
| 2024-05-13 | 2024-05-09 | 7.077 | 8,229,665 | -90,343 | 0.97% | 58,240,963 |
| 2024-05-10 | 2024-05-08 | 5.499 | 8,320,008 | +836 | 0.98% | 45,751,597 |
| 2024-05-09 | 2024-05-07 | 5.140 | 8,319,172 | -276,051 | 0.98% | 42,763,500 |
| 2024-05-08 | 2024-05-06 | 4.901 | 8,595,223 | -76,960 | 1.02% | 42,127,500 |
| 2024-05-07 | 2024-05-03 | 4.399 | 8,672,183 | +23,423 | 1.03% | 38,150,562 |
| 2024-05-06 | 2024-05-02 | 4.495 | 8,648,760 | +86,998 | 1.02% | 38,874,640 |
| 2024-05-03 | 2024-04-30 | 4.901 | 8,561,762 | -107,075 | 1.01% | 41,963,499 |
| 2024-05-02 | 2024-04-29 | 4.232 | 8,668,837 | -61,902 | 1.03% | 36,685,022 |
| 2024-04-30 | 2024-04-26 | 4.148 | 8,730,739 | +33,461 | 1.03% | 36,216,391 |
| 2024-04-29 | 2024-04-25 | 4.148 | 8,697,278 | -10,038 | 1.03% | 36,077,589 |
| 2024-04-26 | 2024-04-24 | 4.268 | 8,707,316 | +16,730 | 1.03% | 37,160,129 |
| 2024-04-25 | 2024-04-23 | 4.459 | 8,690,586 | -26,769 | 1.03% | 38,750,970 |
| 2024-04-24 | 2024-04-22 | 4.220 | 8,717,355 | +3,347 | 1.03% | 36,786,132 |
| 2024-04-23 | 2024-04-19 | 4.220 | 8,714,008 | +11,711 | 1.03% | 36,772,008 |
| 2024-04-19 | 2024-04-17 | 4.459 | 8,702,297 | +127,151 | 1.03% | 38,803,189 |
| 2024-04-18 | 2024-04-16 | 4.447 | 8,575,146 | +53,537 | 1.01% | 38,133,718 |
| 2024-04-17 | 2024-04-15 | 4.722 | 8,521,609 | -266,013 | 1.01% | 40,238,648 |
| 2024-04-16 | 2024-04-12 | 4.543 | 8,787,622 | -8,365 | 1.04% | 39,919,000 |
| 2024-04-15 | 2024-04-11 | 4.172 | 8,795,987 | +8,365 | 1.04% | 36,697,349 |
| 2024-04-12 | 2024-04-10 | 3.598 | 8,787,622 | +533,698 | 1.04% | 31,620,050 |
| 2024-04-11 | 2024-04-09 | 2.510 | 8,253,924 | +210,803 | 0.98% | 20,720,701 |
| 2024-04-10 | 2024-04-08 | 5.009 | 8,043,121 | +65,248 | 0.95% | 40,286,850 |
| 2024-04-09 | 2024-04-05 | 5.140 | 7,977,873 | +51,865 | 0.94% | 41,009,102 |
| 2024-04-08 | 2024-04-03 | 5.248 | 7,926,008 | +3,346 | 0.94% | 41,595,247 |
| 2024-04-05 | 2024-04-02 | 5.379 | 7,922,662 | +137,189 | 0.94% | 42,619,498 |
| 2024-04-03 | 2024-03-28 | 5.738 | 7,785,473 | -103,729 | 0.92% | 44,673,597 |
| 2024-04-02 | 2024-03-27 | 5.081 | 7,889,202 | +232,552 | 0.93% | 40,081,752 |
| 2024-03-28 | 2024-03-26 | 4.327 | 7,656,650 | +189,053 | 0.91% | 33,133,861 |
| 2024-03-27 | 2024-03-25 | 4.399 | 7,467,597 | +219,168 | 0.88% | 32,851,362 |
| 2024-03-26 | 2024-03-22 | 4.411 | 7,248,429 | -15,057 | 0.86% | 31,973,851 |
| 2024-03-25 | 2024-03-21 | 4.304 | 7,263,486 | +51,864 | 0.86% | 31,258,799 |
| 2024-03-22 | 2024-03-20 | 4.363 | 7,211,622 | -836,518 | 0.85% | 31,466,650 |
| 2024-03-21 | 2024-03-19 | 4.579 | 8,048,140 | +68,594 | 0.95% | 36,848,429 |
| 2024-03-20 | 2024-03-18 | 4.650 | 7,979,546 | +102,056 | 0.94% | 37,106,712 |
| 2024-03-19 | 2024-03-15 | 4.662 | 7,877,490 | -6,693 | 0.93% | 36,726,298 |
| 2024-03-18 | 2024-03-14 | 4.579 | 7,884,183 | +1,191,202 | 0.93% | 36,097,752 |
| 2024-03-15 | 2024-03-13 | 4.889 | 6,692,981 | +1,077,435 | 0.79% | 32,724,091 |
| 2024-03-14 | 2024-03-12 | 4.901 | 5,615,546 | -40,153 | 0.66% | 27,523,302 |
| 2024-03-13 | 2024-03-11 | 4.375 | 5,655,699 | +16,731 | 0.67% | 24,745,262 |
| 2024-03-12 | 2024-03-08 | 4.244 | 5,638,968 | -6,692 | 0.67% | 23,930,549 |
| 2024-03-11 | 2024-03-07 | 4.148 | 5,645,660 | +6,692 | 0.67% | 23,419,029 |
| 2024-03-08 | 2024-03-06 | 4.029 | 5,638,968 | +20,076 | 0.67% | 22,717,169 |
| 2024-03-07 | 2024-03-05 | 4.124 | 5,618,892 | +143,881 | 0.67% | 23,173,651 |
| 2024-03-06 | 2024-03-04 | 4.136 | 5,475,011 | -93,690 | 0.65% | 22,645,702 |
| 2024-03-05 | 2024-03-01 | 4.304 | 5,568,701 | +56,884 | 0.66% | 23,965,202 |
| 2024-03-04 | 2024-02-29 | 4.423 | 5,511,817 | +107,074 | 0.65% | 24,379,298 |
| 2024-03-01 | 2024-02-28 | 4.877 | 5,404,743 | +26,768 | 0.64% | 26,360,880 |
| 2024-02-29 | 2024-02-27 | 5.236 | 5,377,975 | -3,346 | 0.64% | 28,159,023 |
| 2024-02-28 | 2024-02-26 | 5.559 | 5,381,321 | -31,787 | 0.64% | 29,913,452 |
| 2024-02-27 | 2024-02-23 | 5.487 | 5,413,108 | +25,095 | 0.64% | 29,701,888 |
| 2024-02-26 | 2024-02-22 | 5.391 | 5,388,013 | +85,325 | 0.64% | 29,048,911 |
| 2024-02-23 | 2024-02-21 | 5.176 | 5,302,688 | -1,673 | 0.63% | 27,447,871 |
| 2024-02-22 | 2024-02-20 | 4.614 | 5,304,361 | -100,382 | 0.63% | 24,476,260 |
| 2024-02-21 | 2024-02-19 | 4.531 | 5,404,743 | +41,826 | 0.64% | 24,487,190 |
| 2024-02-20 | 2024-02-16 | 4.292 | 5,362,917 | -6,692 | 0.63% | 23,015,489 |
| 2024-02-19 | 2024-02-15 | 4.399 | 5,369,609 | +13,384 | 0.64% | 23,621,918 |
| 2024-02-16 | 2024-02-14 | 4.531 | 5,356,225 | +8,365 | 0.63% | 24,267,370 |
| 2024-02-15 | 2024-02-09 | 4.531 | 5,347,860 | +21,750 | 0.63% | 24,229,471 |
| 2024-02-14 | 2024-02-07 | 4.292 | 5,326,110 | -5,020 | 0.63% | 22,857,528 |
| 2024-02-08 | 2024-02-06 | 4.005 | 5,331,130 | +33,461 | 0.63% | 21,349,552 |
| 2024-02-07 | 2024-02-05 | 4.710 | 5,297,669 | +18,404 | 0.63% | 24,952,021 |
| 2024-02-06 | 2024-02-02 | 4.590 | 5,279,265 | -1,673 | 0.62% | 24,234,238 |
| 2024-02-05 | 2024-02-01 | 4.626 | 5,280,938 | -117,113 | 0.63% | 24,431,308 |
| 2024-02-02 | 2024-01-31 | 4.638 | 5,398,051 | +118,786 | 0.64% | 25,037,640 |
| 2024-02-01 | 2024-01-30 | 5.009 | 5,279,265 | +11,711 | 0.62% | 26,443,088 |
| 2024-01-31 | 2024-01-29 | 5.057 | 5,267,554 | +21,749 | 0.62% | 26,636,309 |
| 2024-01-30 | 2024-01-26 | 5.260 | 5,245,805 | +18,404 | 0.62% | 27,592,402 |
| 2024-01-29 | 2024-01-25 | 5.164 | 5,227,401 | +113,766 | 0.62% | 26,995,679 |
| 2024-01-26 | 2024-01-24 | 5.200 | 5,113,635 | -10,038 | 0.61% | 26,591,551 |
| 2024-01-25 | 2024-01-23 | 5.188 | 5,123,673 | +41,826 | 0.61% | 26,582,500 |
| 2024-01-24 | 2024-01-22 | 5.224 | 5,081,847 | +11,711 | 0.60% | 26,547,749 |
| 2024-01-23 | 2024-01-19 | 5.200 | 5,070,136 | +50,191 | 0.60% | 26,365,351 |
| 2024-01-22 | 2024-01-18 | 5.786 | 5,019,945 | +1,673 | 0.59% | 29,044,841 |
| 2024-01-19 | 2024-01-17 | 5.786 | 5,018,272 | +93,690 | 0.59% | 29,035,161 |
| 2024-01-18 | 2024-01-16 | 6.204 | 4,924,582 | +46,845 | 0.58% | 30,553,532 |
| 2024-01-17 | 2024-01-15 | 6.264 | 4,877,737 | +276,051 | 0.58% | 30,554,442 |
| 2024-01-16 | 2024-01-12 | 6.419 | 4,601,686 | +995,457 | 0.54% | 29,540,371 |
| 2024-01-15 | 2024-01-11 | 8.488 | 3,606,229 | +61,902 | 0.43% | 30,608,097 |
| 2024-01-12 | 2024-01-10 | 9.300 | 3,544,327 | -147,227 | 0.42% | 32,963,860 |
| 2024-01-11 | 2024-01-09 | 9.540 | 3,691,554 | +5,019 | 0.44% | 35,215,739 |
| 2024-01-10 | 2024-01-08 | 9.743 | 3,686,535 | -15,057 | 0.44% | 35,917,050 |
| 2024-01-09 | 2024-01-05 | 10.018 | 3,701,592 | +76,959 | 0.44% | 37,081,496 |
| 2024-01-08 | 2024-01-04 | 10.520 | 3,624,633 | +6,692 | 0.43% | 38,130,403 |
| 2024-01-05 | 2024-01-03 | 10.424 | 3,617,941 | +5,020 | 0.43% | 37,714,005 |
| 2024-01-04 | 2024-01-02 | 10.400 | 3,612,921 | -43,499 | 0.43% | 37,575,295 |
| 2024-01-03 | 2023-12-29 | 10.759 | 3,656,420 | -58,557 | 0.43% | 39,338,996 |
| 2024-01-02 | 2023-12-28 | 11.249 | 3,714,977 | -265,176 | 0.44% | 41,789,814 |
| 2023-12-29 | 2023-12-27 | 10.317 | 3,980,153 | -254,301 | 0.47% | 41,061,541 |
| 2023-12-28 | 2023-12-22 | 9.324 | 4,234,454 | -173,996 | 0.50% | 39,483,597 |
| 2023-12-27 | 2023-12-21 | 9.444 | 4,408,450 | -43,499 | 0.52% | 41,632,999 |
| 2023-12-22 | 2023-12-20 | 9.205 | 4,451,949 | -640,773 | 0.53% | 40,979,400 |
| 2023-12-21 | 2023-12-19 | 7.974 | 5,092,722 | +88,671 | 0.61% | 40,606,961 |
| 2023-12-20 | 2023-12-18 | 7.101 | 5,004,051 | -46,845 | 0.60% | 35,533,080 |
| 2023-12-19 | 2023-12-15 | 7.017 | 5,050,896 | -55,210 | 0.60% | 35,443,060 |
| 2023-12-18 | 2023-12-14 | 7.065 | 5,106,106 | -227,533 | 0.61% | 36,074,639 |
| 2023-12-15 | 2023-12-13 | 6.850 | 5,333,639 | -160,612 | 0.64% | 36,534,480 |
| 2023-12-14 | 2023-12-12 | 7.137 | 5,494,251 | +85,325 | 0.66% | 39,210,963 |
| 2023-12-13 | 2023-12-11 | 6.922 | 5,408,926 | -41,826 | 0.65% | 37,438,142 |
| 2023-12-12 | 2023-12-08 | 7.029 | 5,450,752 | -11,711 | 0.65% | 38,314,083 |
| 2023-12-11 | 2023-12-07 | 7.161 | 5,462,463 | -43,499 | 0.65% | 39,114,701 |
| 2023-12-07 | 2023-12-05 | 6.838 | 5,505,962 | -61,902 | 0.66% | 37,649,041 |
| 2023-12-06 | 2023-12-04 | 6.730 | 5,567,864 | -112,094 | 0.67% | 37,473,279 |
| 2023-12-05 | 2023-12-01 | 7.017 | 5,679,958 | +1,673 | 0.68% | 39,857,303 |
| 2023-12-04 | 2023-11-30 | 7.555 | 5,678,285 | -48,518 | 0.68% | 42,900,164 |
| 2023-12-01 | 2023-11-29 | 7.412 | 5,726,803 | -103,728 | 0.68% | 42,445,203 |
| 2023-11-30 | 2023-11-28 | 7.053 | 5,830,531 | -76,959 | 0.70% | 41,123,002 |
| 2023-11-29 | 2023-11-27 | 7.161 | 5,907,490 | -45,172 | 0.71% | 42,301,377 |
| 2023-11-28 | 2023-11-24 | 6.802 | 5,952,662 | -23,423 | 0.71% | 40,490,037 |
| 2023-11-27 | 2023-11-23 | 6.694 | 5,976,085 | +15,057 | 0.71% | 40,006,400 |
| 2023-11-24 | 2023-11-22 | 6.671 | 5,961,028 | +18,404 | 0.71% | 39,763,083 |
| 2023-11-23 | 2023-11-21 | 6.874 | 5,942,624 | -25,096 | 0.71% | 40,847,999 |
| 2023-11-22 | 2023-11-20 | 7.089 | 5,967,720 | +25,096 | 0.71% | 42,304,622 |
| 2023-11-21 | 2023-11-17 | 7.125 | 5,942,624 | +100,382 | 0.71% | 42,339,839 |
| 2023-11-20 | 2023-11-16 | 7.232 | 5,842,242 | -105,401 | 0.70% | 42,253,200 |
| 2023-11-17 | 2023-11-15 | 6.336 | 5,947,643 | -168,977 | 0.71% | 37,682,998 |
| 2023-11-16 | 2023-11-14 | 5.726 | 6,116,620 | -167,304 | 0.73% | 35,024,480 |
| 2023-11-15 | 2023-11-13 | 5.200 | 6,283,924 | +3,347 | 0.75% | 32,677,202 |
| 2023-11-14 | 2023-11-10 | 5.224 | 6,280,577 | -28,442 | 0.75% | 32,809,957 |
| 2023-11-13 | 2023-11-09 | 5.116 | 6,309,019 | +5,019 | 0.75% | 32,279,759 |
| 2023-11-10 | 2023-11-08 | 5.248 | 6,304,000 | -10,038 | 0.75% | 33,083,040 |
| 2023-11-09 | 2023-11-07 | 5.140 | 6,314,038 | +38,480 | 0.75% | 32,456,399 |
| 2023-11-08 | 2023-11-06 | 5.116 | 6,275,558 | +56,883 | 0.75% | 32,108,558 |
| 2023-11-07 | 2023-11-03 | 5.045 | 6,218,675 | +1,673 | 0.74% | 31,371,479 |
| 2023-11-06 | 2023-11-02 | 5.009 | 6,217,002 | +97,036 | 0.74% | 31,140,079 |
| 2023-11-03 | 2023-11-01 | 5.320 | 6,119,966 | +88,671 | 0.73% | 32,556,200 |
| 2023-11-02 | 2023-10-31 | 5.619 | 6,031,295 | +276,051 | 0.72% | 33,886,999 |
| 2023-11-01 | 2023-10-30 | 5.630 | 5,755,244 | +10,038 | 0.69% | 32,404,799 |
| 2023-10-31 | 2023-10-27 | 5.595 | 5,745,206 | +215,822 | 0.69% | 32,142,240 |
| 2023-10-30 | 2023-10-26 | 5.523 | 5,529,384 | +30,114 | 0.66% | 30,538,198 |
| 2023-10-27 | 2023-10-25 | 5.607 | 5,499,270 | -73,613 | 0.66% | 30,832,062 |
| 2023-10-26 | 2023-10-24 | 5.391 | 5,572,883 | -15,058 | 0.67% | 30,045,619 |
| 2023-10-25 | 2023-10-20 | 5.272 | 5,587,941 | -26,768 | 0.67% | 29,458,802 |
| 2023-10-24 | 2023-10-19 | 5.176 | 5,614,709 | +20,076 | 0.67% | 29,062,959 |
| 2023-10-20 | 2023-10-18 | 5.272 | 5,594,633 | -5,019 | 0.67% | 29,494,082 |
| 2023-10-19 | 2023-10-17 | 5.069 | 5,599,652 | -314,531 | 0.67% | 28,382,561 |
| 2023-10-18 | 2023-10-16 | 4.973 | 5,914,183 | +18,404 | 0.71% | 29,411,202 |
| 2023-10-17 | 2023-10-13 | 5.188 | 5,895,779 | -45,172 | 0.70% | 30,588,319 |
| 2023-10-16 | 2023-10-12 | 5.260 | 5,940,951 | +11,711 | 0.71% | 31,248,799 |
| 2023-10-13 | 2023-10-11 | 5.021 | 5,929,240 | -10,038 | 0.71% | 29,769,600 |
| 2023-10-12 | 2023-10-10 | 5.140 | 5,939,278 | -1,673 | 0.71% | 30,529,999 |
| 2023-10-11 | 2023-10-09 | 5.248 | 5,940,951 | +6,692 | 0.71% | 31,177,779 |
| 2023-10-10 | 2023-10-06 | 5.379 | 5,934,259 | -3,346 | 0.71% | 31,923,000 |
| 2023-10-09 | 2023-10-05 | 5.487 | 5,937,605 | +15,057 | 0.71% | 32,579,819 |
| 2023-10-06 | 2023-10-04 | 5.511 | 5,922,548 | -1,673 | 0.71% | 32,638,801 |
| 2023-10-05 | 2023-10-03 | 5.619 | 5,924,221 | +3,346 | 0.71% | 33,285,401 |
| 2023-10-04 | 2023-09-29 | 5.666 | 5,920,875 | -3,346 | 0.71% | 33,549,722 |
| 2023-10-03 | 2023-09-28 | 5.666 | 5,924,221 | -51,864 | 0.71% | 33,568,681 |
| 2023-09-29 | 2023-09-27 | 5.607 | 5,976,085 | -10,038 | 0.71% | 33,505,360 |
| 2023-09-28 | 2023-09-26 | 5.654 | 5,986,123 | -60,229 | 0.72% | 33,847,879 |
| 2023-09-27 | 2023-09-25 | 5.523 | 6,046,352 | -36,807 | 0.72% | 33,393,358 |
| 2023-09-26 | 2023-09-22 | 5.571 | 6,083,159 | -147,227 | 0.73% | 33,887,519 |
| 2023-09-25 | 2023-09-21 | 5.547 | 6,230,386 | -18,404 | 0.74% | 34,558,718 |
| 2023-09-22 | 2023-09-20 | 5.523 | 6,248,790 | +33,461 | 0.75% | 34,511,401 |
| 2023-09-21 | 2023-09-19 | 5.463 | 6,215,329 | -23,423 | 0.74% | 33,955,100 |
| 2023-09-20 | 2023-09-18 | 5.499 | 6,238,752 | +3,346 | 0.75% | 34,306,802 |
| 2023-09-19 | 2023-09-15 | 5.475 | 6,235,406 | -16,730 | 0.75% | 34,139,323 |
| 2023-09-18 | 2023-09-14 | 5.128 | 6,252,136 | -25,095 | 0.75% | 32,063,461 |
| 2023-09-15 | 2023-09-13 | 5.104 | 6,277,231 | -51,865 | 0.75% | 32,042,078 |
| 2023-09-14 | 2023-09-12 | 5.236 | 6,329,096 | +65,249 | 0.76% | 33,139,082 |
| 2023-09-13 | 2023-09-11 | 5.212 | 6,263,847 | +167,303 | 0.75% | 32,647,679 |
| 2023-09-12 | 2023-09-07 | 4.877 | 6,096,544 | +21,750 | 0.73% | 29,735,042 |
| 2023-09-11 | 2023-09-06 | 4.818 | 6,074,794 | +282,743 | 0.73% | 29,265,860 |
| 2023-09-07 | 2023-09-05 | 4.913 | 5,792,051 | -15,057 | 0.69% | 28,457,640 |
| 2023-09-06 | 2023-09-04 | 4.913 | 5,807,108 | -33,461 | 0.69% | 28,531,619 |
| 2023-09-05 | 2023-08-31 | 5.069 | 5,840,569 | -48,518 | 0.70% | 29,603,680 |
| 2023-09-04 | 2023-08-30 | 4.997 | 5,889,087 | +8,365 | 0.70% | 29,427,200 |
| 2023-08-31 | 2023-08-29 | 4.925 | 5,880,722 | +16,730 | 0.70% | 28,963,601 |
| 2023-08-30 | 2023-08-28 | 5.128 | 5,863,992 | -23,422 | 0.70% | 30,072,903 |
| 2023-08-29 | 2023-08-25 | 5.116 | 5,887,414 | +97,036 | 0.70% | 30,122,640 |
| 2023-08-28 | 2023-08-24 | 4.806 | 5,790,378 | -10,038 | 0.69% | 27,826,440 |
| 2023-08-25 | 2023-08-23 | 4.423 | 5,800,416 | -113,767 | 0.69% | 25,655,799 |
| 2023-08-24 | 2023-08-22 | 4.435 | 5,914,183 | -33,460 | 0.71% | 26,229,702 |
| 2023-08-23 | 2023-08-21 | 4.555 | 5,947,643 | +48,518 | 0.71% | 27,089,099 |
| 2023-08-22 | 2023-08-18 | 4.304 | 5,899,125 | +168,976 | 0.71% | 25,387,199 |
| 2023-08-21 | 2023-08-17 | 4.638 | 5,730,149 | +21,750 | 0.69% | 26,578,002 |
| 2023-08-18 | 2023-08-16 | 4.567 | 5,708,399 | +81,979 | 0.68% | 26,067,679 |
| 2023-08-17 | 2023-08-15 | 4.602 | 5,626,420 | -61,903 | 0.67% | 25,895,098 |
| 2023-08-16 | 2023-08-14 | 4.053 | 5,688,323 | +61,903 | 0.68% | 23,052,001 |
| 2023-08-15 | 2023-08-11 | 3.885 | 5,626,420 | +165,630 | 0.67% | 21,859,499 |
| 2023-08-14 | 2023-08-10 | 3.909 | 5,460,790 | +602,293 | 0.65% | 21,346,561 |
| 2023-08-11 | 2023-08-09 | 4.602 | 4,858,497 | +6,692 | 0.58% | 22,360,801 |
| 2023-08-10 | 2023-08-08 | 4.662 | 4,851,805 | +26,769 | 0.58% | 22,620,002 |
| 2023-08-09 | 2023-08-07 | 4.758 | 4,825,036 | +26,768 | 0.58% | 22,956,640 |
| 2023-08-08 | 2023-08-04 | 4.686 | 4,798,268 | +31,788 | 0.57% | 22,485,122 |
| 2023-08-07 | 2023-08-03 | 4.136 | 4,766,480 | +184,034 | 0.57% | 19,715,081 |
| 2023-08-04 | 2023-08-02 | 4.196 | 4,582,446 | +61,902 | 0.55% | 19,227,781 |
| 2023-08-03 | 2023-08-01 | 4.543 | 4,520,544 | +43,499 | 0.54% | 20,535,202 |
| 2023-08-02 | 2023-07-31 | 4.543 | 4,477,045 | -162,284 | 0.54% | 20,337,602 |
| 2023-08-01 | 2023-07-28 | 4.088 | 4,639,329 | -97,036 | 0.55% | 18,967,320 |
| 2023-07-31 | 2023-07-27 | 4.172 | 4,736,365 | +35,134 | 0.57% | 19,760,379 |
| 2023-07-28 | 2023-07-26 | 4.041 | 4,701,231 | -292,782 | 0.56% | 18,995,598 |
| 2023-07-27 | 2023-07-25 | 4.017 | 4,994,013 | +8,365 | 0.60% | 20,059,201 |
| 2023-07-26 | 2023-07-24 | 4.053 | 4,985,648 | +147,228 | 0.60% | 20,204,402 |
| 2023-07-25 | 2023-07-21 | 3.885 | 4,838,420 | -85,325 | 0.58% | 18,797,999 |
| 2023-07-24 | 2023-07-20 | 3.778 | 4,923,745 | -45,172 | 0.59% | 18,599,759 |
| 2023-07-21 | 2023-07-19 | 3.562 | 4,968,917 | -152,246 | 0.59% | 17,701,199 |
| 2023-07-20 | 2023-07-18 | 3.383 | 5,121,163 | -8,366 | 0.61% | 17,325,258 |
| 2023-07-19 | 2023-07-14 | 3.383 | 5,129,529 | -51,864 | 0.61% | 17,353,561 |
| 2023-07-18 | 2023-07-13 | 3.491 | 5,181,393 | +16,731 | 0.62% | 18,086,481 |
| 2023-07-14 | 2023-07-12 | 3.550 | 5,164,662 | +26,768 | 0.62% | 18,336,779 |
| 2023-07-13 | 2023-07-11 | 3.515 | 5,137,894 | +1,673 | 0.61% | 18,057,481 |
| 2023-07-12 | 2023-07-10 | 3.503 | 5,136,221 | +61,903 | 0.61% | 17,990,201 |
| 2023-07-11 | 2023-07-07 | 3.383 | 5,074,318 | +406,547 | 0.61% | 17,166,778 |
| 2023-07-10 | 2023-07-06 | 3.825 | 4,667,771 | -414,913 | 0.56% | 17,856,001 |
| 2023-07-07 | 2023-07-05 | 3.718 | 5,082,684 | +28,442 | 0.61% | 18,896,361 |
| 2023-07-06 | 2023-07-04 | 3.813 | 5,054,242 | -1,673 | 0.60% | 19,273,980 |
| 2023-07-05 | 2023-07-03 | 3.897 | 5,055,915 | +70,267 | 0.60% | 19,703,440 |
| 2023-07-04 | 2023-06-30 | 3.885 | 4,985,648 | -23,422 | 0.60% | 19,370,002 |
| 2023-07-03 | 2023-06-29 | 3.778 | 5,009,070 | -83,652 | 0.60% | 18,922,080 |
| 2023-06-30 | 2023-06-28 | 3.742 | 5,092,722 | +13,384 | 0.61% | 19,055,440 |
| 2023-06-29 | 2023-06-27 | 3.658 | 5,079,338 | +43,499 | 0.61% | 18,580,322 |
| 2023-06-28 | 2023-06-26 | 3.969 | 5,035,839 | +40,153 | 0.60% | 19,986,401 |
| 2023-06-27 | 2023-06-23 | 4.041 | 4,995,686 | -105,401 | 0.60% | 20,185,361 |
| 2023-06-26 | 2023-06-21 | 3.778 | 5,101,087 | -150,573 | 0.61% | 19,269,680 |
| 2023-06-23 | 2023-06-20 | 3.718 | 5,251,660 | +86,998 | 0.63% | 19,524,579 |
| 2023-06-21 | 2023-06-19 | 3.957 | 5,164,662 | +711 | 0.62% | 20,435,938 |
| 2023-06-20 | 2023-06-16 | 3.730 | 5,163,951 | -65,249 | 0.62% | 19,260,227 |
| 2023-06-19 | 2023-06-15 | 3.778 | 5,229,200 | +6,692 | 0.63% | 19,753,635 |
| 2023-06-16 | 2023-06-14 | 3.790 | 5,222,508 | +15,058 | 0.62% | 19,790,787 |
| 2023-06-15 | 2023-06-13 | 3.706 | 5,207,450 | +81,978 | 0.62% | 19,297,964 |
| 2023-06-14 | 2023-06-12 | 4.136 | 5,125,472 | -45,172 | 0.61% | 21,199,941 |
| 2023-06-13 | 2023-06-09 | 3.957 | 5,170,644 | -16,730 | 0.62% | 20,459,608 |
| 2023-06-12 | 2023-06-08 | 3.873 | 5,187,374 | -28,441 | 0.62% | 20,091,726 |
| 2023-06-09 | 2023-06-07 | 3.933 | 5,215,815 | +60,229 | 0.62% | 20,513,642 |
| 2023-06-08 | 2023-06-06 | 4.017 | 5,155,586 | -127,151 | 0.62% | 20,708,183 |
| 2023-06-07 | 2023-06-05 | 3.861 | 5,282,737 | +66,922 | 0.63% | 20,397,935 |
| 2023-06-06 | 2023-06-02 | 3.491 | 5,215,815 | +513,622 | 0.62% | 18,206,636 |
| 2023-06-05 | 2023-06-01 | 3.359 | 4,702,193 | +655,830 | 0.56% | 15,795,430 |
| 2023-06-02 | 2023-05-31 | 3.491 | 4,046,363 | -26,769 | 0.48% | 14,124,477 |
| 2023-06-01 | 2023-05-30 | 3.455 | 4,073,132 | -35,134 | 0.49% | 14,071,844 |
| 2023-05-31 | 2023-05-29 | 3.204 | 4,108,266 | -81,978 | 0.49% | 13,161,883 |
| 2023-05-30 | 2023-05-25 | 3.108 | 4,190,244 | -5,019 | 0.50% | 13,023,789 |
| 2023-05-29 | 2023-05-24 | 3.048 | 4,195,263 | -15,058 | 0.50% | 12,788,631 |
| 2023-05-25 | 2023-05-23 | 3.036 | 4,210,321 | -56,883 | 0.50% | 12,784,202 |
| 2023-05-24 | 2023-05-22 | 2.977 | 4,267,204 | +85,325 | 0.51% | 12,701,863 |
| 2023-05-23 | 2023-05-19 | 2.929 | 4,181,879 | -70,268 | 0.50% | 12,247,917 |
| 2023-05-22 | 2023-05-18 | 3.060 | 4,252,147 | +6,692 | 0.51% | 13,012,865 |
| 2023-05-19 | 2023-05-17 | 3.096 | 4,245,455 | +97,037 | 0.51% | 13,144,640 |
| 2023-05-18 | 2023-05-16 | 2.989 | 4,148,418 | -276,470 | 0.50% | 12,397,874 |
| 2023-05-17 | 2023-05-15 | 2.642 | 4,424,888 | +29,278 | 0.53% | 11,690,127 |
| 2023-05-16 | 2023-05-12 | 2.307 | 4,395,610 | -50,191 | 0.53% | 10,141,476 |
| 2023-05-15 | 2023-05-11 | 2.247 | 4,445,801 | +13,385 | 0.53% | 9,991,543 |
| 2023-05-12 | 2023-05-10 | 2.152 | 4,432,416 | -40,153 | 0.53% | 9,537,569 |
| 2023-05-11 | 2023-05-09 | 2.212 | 4,472,569 | -41,826 | 0.53% | 9,891,302 |
| 2023-05-09 | 2023-05-05 | 2.152 | 4,514,395 | -50,191 | 0.54% | 9,713,970 |
| 2023-05-05 | 2023-05-03 | 2.152 | 4,564,586 | -26,769 | 0.55% | 9,821,970 |
| 2023-05-04 | 2023-05-02 | 2.164 | 4,591,355 | +70,268 | 0.55% | 9,934,457 |
| 2023-05-03 | 2023-04-28 | 2.140 | 4,521,087 | +36,807 | 0.54% | 9,674,323 |
| 2023-05-02 | 2023-04-27 | 2.092 | 4,484,280 | +50,191 | 0.54% | 9,381,137 |
| 2023-04-28 | 2023-04-26 | 2.092 | 4,434,089 | +20,076 | 0.53% | 9,276,137 |
| 2023-04-27 | 2023-04-25 | 2.080 | 4,414,013 | -26,769 | 0.53% | 9,181,371 |
| 2023-04-26 | 2023-04-24 | 2.104 | 4,440,782 | +50,192 | 0.53% | 9,343,225 |
| 2023-04-25 | 2023-04-21 | 2.128 | 4,390,590 | +1,673 | 0.52% | 9,342,596 |
| 2023-04-24 | 2023-04-20 | 2.200 | 4,388,917 | +107,074 | 0.52% | 9,653,835 |
| 2023-04-21 | 2023-04-19 | 2.271 | 4,281,843 | +165,630 | 0.51% | 9,725,435 |
| 2023-04-20 | 2023-04-18 | 2.259 | 4,116,213 | +58,557 | 0.49% | 9,300,030 |
| 2023-04-19 | 2023-04-17 | 2.259 | 4,057,656 | -25,096 | 0.49% | 9,167,728 |
| 2023-04-18 | 2023-04-14 | 2.176 | 4,082,752 | +274,378 | 0.49% | 8,882,783 |
| 2023-04-17 | 2023-04-13 | 2.080 | 3,808,374 | -6,692 | 0.46% | 7,921,611 |
| 2023-04-14 | 2023-04-12 | 2.104 | 3,815,066 | +66,921 | 0.46% | 8,026,744 |
| 2023-04-13 | 2023-04-11 | 2.188 | 3,748,145 | +83,652 | 0.45% | 8,199,590 |
| 2023-04-12 | 2023-04-06 | 2.331 | 3,664,493 | -31,787 | 0.44% | 8,542,268 |
| 2023-04-11 | 2023-04-04 | 2.176 | 3,696,280 | +11,711 | 0.44% | 8,041,942 |
| 2023-04-06 | 2023-04-03 | 2.140 | 3,684,569 | -73,614 | 0.44% | 7,884,323 |
| 2023-04-04 | 2023-03-31 | 2.152 | 3,758,183 | -6,692 | 0.45% | 8,086,770 |
| 2023-04-03 | 2023-03-30 | 2.212 | 3,764,875 | +592,255 | 0.45% | 8,326,203 |
| 2023-03-31 | 2023-03-29 | 2.235 | 3,172,620 | +71,940 | 0.38% | 7,092,255 |
| 2023-03-30 | 2023-03-28 | 2.080 | 3,100,680 | +10,039 | 0.37% | 6,449,572 |
| 2023-03-29 | 2023-03-27 | 2.092 | 3,090,641 | -6,693 | 0.37% | 6,465,637 |
| 2023-03-28 | 2023-03-24 | 2.092 | 3,097,334 | -311,184 | 0.37% | 6,479,638 |
| 2023-03-27 | 2023-03-23 | 2.152 | 3,408,518 | -18,404 | 0.41% | 7,334,369 |
| 2023-03-24 | 2023-03-22 | 2.235 | 3,426,922 | -15,057 | 0.41% | 7,660,736 |
| 2023-03-23 | 2023-03-21 | 2.319 | 3,441,979 | -179,015 | 0.41% | 7,982,421 |
| 2023-03-22 | 2023-03-20 | 2.331 | 3,620,994 | +83,652 | 0.43% | 8,440,868 |
| 2023-03-21 | 2023-03-17 | 2.403 | 3,537,342 | +75,287 | 0.42% | 8,499,586 |
| 2023-03-20 | 2023-03-16 | 2.343 | 3,462,055 | +35,133 | 0.41% | 8,111,753 |
| 2023-03-17 | 2023-03-15 | 2.367 | 3,426,922 | +26,769 | 0.41% | 8,111,368 |
| 2023-03-16 | 2023-03-14 | 2.391 | 3,400,153 | -20,913 | 0.41% | 8,129,300 |
| 2023-03-15 | 2023-03-13 | 2.319 | 3,421,066 | +107,074 | 0.41% | 7,933,921 |
| 2023-03-14 | 2023-03-10 | 2.726 | 3,313,992 | -38,480 | 0.40% | 9,032,563 |
| 2023-03-13 | 2023-03-09 | 2.773 | 3,352,472 | -179,014 | 0.40% | 9,297,749 |
| 2023-03-10 | 2023-03-08 | 2.809 | 3,531,486 | -130,497 | 0.42% | 9,920,876 |
| 2023-03-09 | 2023-03-07 | 2.809 | 3,661,983 | +90,344 | 0.44% | 10,287,477 |
| 2023-03-08 | 2023-03-06 | 2.869 | 3,571,639 | +13,384 | 0.43% | 10,247,159 |
| 2023-03-07 | 2023-03-03 | 2.797 | 3,558,255 | +90,344 | 0.43% | 9,953,541 |
| 2023-03-06 | 2023-03-02 | 2.893 | 3,467,911 | -140,535 | 0.41% | 10,032,473 |
| 2023-03-03 | 2023-03-01 | 2.618 | 3,608,446 | -16,730 | 0.43% | 9,446,893 |
| 2023-03-02 | 2023-02-28 | 2.618 | 3,625,176 | +10,038 | 0.43% | 9,490,692 |
| 2023-02-28 | 2023-02-24 | 2.678 | 3,615,138 | -36,807 | 0.43% | 9,680,495 |
| 2023-02-27 | 2023-02-23 | 2.618 | 3,651,945 | -18,403 | 0.44% | 9,560,773 |
| 2023-02-24 | 2023-02-22 | 2.773 | 3,670,348 | +65,248 | 0.44% | 10,179,347 |
| 2023-02-23 | 2023-02-21 | 2.845 | 3,605,100 | -3,346 | 0.43% | 10,256,967 |
| 2023-02-22 | 2023-02-20 | 2.893 | 3,608,446 | +109,584 | 0.43% | 10,439,033 |
| 2023-02-21 | 2023-02-17 | 2.857 | 3,498,862 | +75,286 | 0.42% | 9,996,533 |
| 2023-02-20 | 2023-02-16 | 2.678 | 3,423,576 | +65,249 | 0.41% | 9,167,537 |
| 2023-02-17 | 2023-02-15 | 2.785 | 3,358,327 | +349,664 | 0.40% | 9,354,134 |
| 2023-02-16 | 2023-02-14 | 2.857 | 3,008,663 | +45,172 | 0.36% | 8,595,995 |
| 2023-02-15 | 2023-02-13 | 2.391 | 2,963,491 | -230,879 | 0.35% | 7,085,301 |
| 2023-02-14 | 2023-02-10 | 2.558 | 3,194,370 | +31,495 | 0.38% | 8,171,912 |
| 2023-02-13 | 2023-02-09 | 2.510 | 3,162,875 | +150,574 | 0.38% | 7,940,101 |
| 2023-02-10 | 2023-02-08 | 2.319 | 3,012,301 | +38,479 | 0.36% | 6,985,939 |
| 2023-02-08 | 2023-02-06 | 1.949 | 2,973,822 | -301,146 | 0.36% | 5,794,651 |
| 2023-02-07 | 2023-02-03 | 1.972 | 3,274,968 | -75,287 | 0.39% | 6,459,750 |
| 2023-02-06 | 2023-02-02 | 1.937 | 3,350,255 | -205,783 | 0.40% | 6,488,100 |
| 2023-02-03 | 2023-02-01 | 1.972 | 3,556,038 | +46,845 | 0.43% | 7,014,150 |
| 2023-02-02 | 2023-01-31 | 1.972 | 3,509,193 | -207,457 | 0.42% | 6,921,750 |
| 2023-02-01 | 2023-01-30 | 2.020 | 3,716,650 | -304,492 | 0.44% | 7,508,671 |
| 2023-01-31 | 2023-01-27 | 1.972 | 4,021,142 | +271,032 | 0.48% | 7,931,550 |
| 2023-01-30 | 2023-01-26 | 2.008 | 3,750,110 | +503,583 | 0.45% | 7,531,439 |
| 2023-01-27 | 2023-01-20 | 1.972 | 3,246,527 | +155,593 | 0.39% | 6,403,651 |
| 2023-01-26 | 2023-01-19 | 2.068 | 3,090,934 | -117,113 | 0.37% | 6,392,350 |
| 2023-01-20 | 2023-01-18 | 2.020 | 3,208,047 | +214,149 | 0.38% | 6,481,151 |
| 2023-01-19 | 2023-01-17 | 2.128 | 2,993,898 | 0.36% | 6,370,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy